Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 27.3816▼ | -0.0235 (-0.09%) | 27.3816 | 26.9864 | 10,719 |
| GLO | 5.68 | +0.00 (+0.00%) | 5.68 | 5.675 | 174,936 |
| GLOF | 53.713▲ | +0.533 (+1.00%) | 53.713 | 52.50 | 23,100 |
| GLOW | 31.2057▲ | +0.2665 (+0.86%) | 31.2057 | 30.4616 | 5,580 |
| GLPG | 33.06▲ | +0.14 (+0.43%) | 33.07 | 32.30 | 83,895 |
| GLQ | 7.75▼ | -0.03 (-0.39%) | 7.80 | 7.57 | 76,000 |
| GLRE | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.77 | 145,364 |
| GLRY | 38.45▲ | +0.81 (+2.15%) | 38.45 | 37.18 | 23,100 |
| GLV | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.76 | 79,500 |
| GMF | 141.59▲ | +2.12 (+1.52%) | 141.77 | 138.36 | 6,981 |
| GMMA | 21.302▲ | +0.047 (+0.22%) | 21.302 | 21.302 | 100 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 21,900 |
| GMNY | 50.275▲ | +0.015 (+0.03%) | 50.31 | 50.25 | 6,600 |
| GMOC | 50.069▲ | +0.0039 (+0.01%) | 50.069 | 50.069 | 100 |
| GMOD | 26.381▲ | +0.1005 (+0.38%) | 26.40 | 25.96 | 14,600 |
| GMOV | 28.4027▼ | -0.0973 (-0.34%) | 28.4027 | 27.89 | 52,535 |
| GMUB | 51.605▲ | +0.015 (+0.03%) | 51.64 | 51.44 | 28,156 |
| GMUN | 50.90▼ | -0.0118 (-0.02%) | 50.90 | 50.90 | 300 |
| GNE | 14.33▲ | +0.06 (+0.42%) | 14.33 | 13.71 | 68,770 |
| GNMA | 44.9643▲ | +0.2243 (+0.50%) | 45.01 | 44.58 | 28,670 |
| GNOM | 46.206▲ | +1.0034 (+2.22%) | 46.206 | 44.97 | 6,757 |
| GOVI | 27.885▲ | +0.155 (+0.56%) | 27.8936 | 27.68 | 602,638 |
| GPAT | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 1,013 |
| GPIQ | 51.60▲ | +0.62 (+1.22%) | 51.68 | 50.3255 | 1,126,426 |
| GPIX | 51.81▲ | +0.45 (+0.88%) | 51.89 | 50.656 | 935,550 |
| GPRF | 50.615▼ | -0.1105 (-0.22%) | 50.73 | 50.42 | 2,100 |
| GPT | 31.1706▲ | +0.5992 (+1.96%) | 31.1706 | 30.27 | 462 |
| GQGU | 26.85▼ | -0.0871 (-0.32%) | 26.90 | 26.66 | 2,139,646 |
| GQI | 56.73▲ | +0.15 (+0.27%) | 56.84 | 55.87 | 6,979 |
| GQQQ | 30.257▲ | +0.4657 (+1.56%) | 30.257 | 29.37 | 9,600 |
| GQRE | 62.98▼ | -0.22 (-0.35%) | 63.18 | 61.79 | 13,100 |
| GRAF | 10.66▼ | -0.055 (-0.51%) | 10.72 | 10.66 | 4,600 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRIN | 28.835▲ | +0.14 (+0.49%) | 28.835 | 27.80 | 15,800 |
| GRNB | 24.26▲ | +0.035 (+0.14%) | 24.27 | 24.15 | 23,801 |
| GRNI | 19.70▲ | +0.22 (+1.13%) | 19.74 | 19.2501 | 16,573 |
| GRNY | 24.76▲ | +0.35 (+1.43%) | 24.805 | 24.05 | 3,352,758 |
| GRPM | 119.60▲ | +0.90 (+0.76%) | 120.17 | 116.40 | 18,800 |
| GRPZ | 27.684▲ | +0.1975 (+0.72%) | 27.684 | 27.684 | 100 |
| GRW | 29.9528▲ | +0.247 (+0.83%) | 29.9528 | 29.22 | 3,285 |
| GRX | 9.50▼ | -0.10 (-1.04%) | 9.64 | 9.47 | 51,927 |
| GSBC | 61.57▲ | +0.25 (+0.41%) | 61.695 | 59.355 | 109,269 |
| GSBD | 9.15▼ | -0.20 (-2.14%) | 9.255 | 9.035 | 2,096,489 |
| GSC | 55.91▲ | +0.74 (+1.34%) | 55.95 | 53.94 | 11,800 |
| GSEU | 46.159▲ | +0.2493 (+0.54%) | 46.159 | 44.78 | 23,989 |
| GSGO | 38.552▲ | +0.5644 (+1.49%) | 38.552 | 37.54 | 2,600 |
| GSHR | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 123 |
| GSIE | 44.01▲ | +0.21 (+0.48%) | 44.1566 | 42.775 | 314,226 |
| GSIG | 47.6591▲ | +0.0391 (+0.08%) | 47.6591 | 47.57 | 166 |
| GSLC | 130.57▲ | +1.03 (+0.80%) | 130.86 | 127.5495 | 390,137 |
| GSPY | 36.8078▲ | +0.23 (+0.63%) | 36.8078 | 35.995 | 1,322 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSSC | 76.166▲ | +0.5908 (+0.78%) | 76.17 | 73.53 | 33,100 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.249 | 967,606 |
| GTEN | 10.28▼ | -0.0175 (-0.17%) | 10.285 | 10.28 | 80,359 |
| GTERA | 10.16▼ | -0.016 (-0.16%) | 10.16 | 10.16 | 242 |
| GTLS | 207.20▲ | +0.04 (+0.02%) | 207.275 | 206.63 | 3,963,039 |
| GTO | 47.54▲ | +0.10 (+0.21%) | 47.585 | 47.3501 | 319,014 |
| GTPE | 52.8724▲ | +0.3968 (+0.76%) | 52.8724 | 51.38 | 816 |
| GTR | 25.625▲ | +0.1603 (+0.63%) | 25.625 | 25.15 | 4,100 |
| GUG | 15.65▼ | -0.08 (-0.51%) | 15.79 | 15.58 | 68,190 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.36 | 50.30 | 3,995 |
| GURU | 60.60▲ | +0.7927 (+1.33%) | 60.60 | 59.10 | 2,000 |
| GUSA | 58.7609▲ | +0.4773 (+0.82%) | 58.7609 | 57.43 | 5,249 |
| GUSE | 40.5714▲ | +0.392 (+0.98%) | 40.5714 | 39.69 | 6,244 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.0899 | 6.00 | 302,021 |
| GVIP | 151.44▲ | +2.43 (+1.63%) | 151.44 | 146.78 | 19,132 |
| GVLE | 40.768▲ | +0.3583 (+0.89%) | 40.768 | 40.768 | 24 |
| GVLU | 25.82▼ | -0.08 (-0.31%) | 25.82 | 25.29 | 1,300 |
| GVUS | 56.17▲ | +0.2199 (+0.39%) | 56.17 | 55.59 | 5,000 |
| GWX | 43.65▼ | -0.10 (-0.23%) | 43.765 | 42.295 | 71,071 |
| GXC | 96.29▲ | +1.40 (+1.48%) | 96.29 | 94.18 | 35,500 |
| GXDW | 23.4497▲ | +0.4275 (+1.86%) | 23.48 | 22.70 | 15,381 |
| GXIG | 25.31▲ | +0.085 (+0.34%) | 25.32 | 25.255 | 10,700 |
| GXLC | 81.407▲ | +0.667 (+0.83%) | 81.407 | 80.215 | 932 |
| GXPC | 29.445▲ | +0.355 (+1.22%) | 29.45 | 28.62 | 83,200 |
| GXPD | 25.05▲ | +0.02 (+0.08%) | 25.12 | 24.36 | 138,022 |
| GXPT | 26.17▲ | +0.4903 (+1.91%) | 26.17 | 25.38 | 50,112 |
| GYLD | 14.00▼ | -0.08 (-0.57%) | 14.04 | 13.86 | 4,200 |
| GYRO | 8.775▲ | +0.015 (+0.17%) | 8.81 | 8.75 | 3,209 |
| HAPI | 41.252▲ | +0.229 (+0.56%) | 41.252 | 40.63 | 3,800 |
| HAPS | 31.721▲ | +0.1347 (+0.43%) | 31.721 | 31.24 | 100 |
| HAUZ | 24.07▼ | -0.11 (-0.45%) | 24.14 | 23.5301 | 173,697 |
| HAWX | 41.353▲ | +0.393 (+0.96%) | 41.36 | 40.31 | 19,200 |
| HBCP | 58.43▼ | -0.20 (-0.34%) | 58.925 | 56.14 | 76,171 |
| HBDC | 24.65▲ | +0.035 (+0.14%) | 24.65 | 24.585 | 9,100 |
| HBTA | 28.509▲ | +0.3412 (+1.21%) | 28.561 | 27.645 | 12,100 |
| HCMT | 37.41▲ | +0.76 (+2.07%) | 37.509 | 35.716 | 98,414 |
| HCOW | 23.786▼ | -0.0293 (-0.12%) | 23.786 | 23.45 | 5,500 |
| HDEF | 32.40▲ | +0.09 (+0.28%) | 32.4805 | 31.77 | 239,761 |
| HDG | 52.15▲ | +0.23 (+0.44%) | 52.15 | 52.15 | 200 |
| HDGE | 17.54▲ | +0.09 (+0.52%) | 17.91 | 17.43 | 400,491 |
| HDL | 16.475▲ | +0.0002 (+0.00%) | 16.475 | 16.475 | 0 |
| HDMV | 37.2977▲ | +0.225 (+0.61%) | 37.2977 | 36.67 | 1,577 |
| HDUS | 65.56▲ | +0.4368 (+0.67%) | 65.56 | 64.26 | 5,100 |
| HECA | 29.91▼ | -0.17 (-0.57%) | 29.97 | 29.649 | 660,587 |
| HEDG | 29.64▲ | +0.2164 (+0.74%) | 29.65 | 29.22 | 27,500 |
| HEDJ | 53.11▲ | +0.36 (+0.68%) | 53.14 | 51.67 | 32,588 |
| HEFT | 26.992▲ | +0.092 (+0.34%) | 27.05 | 26.68 | 68,975 |
| HELO | 66.18▲ | +0.29 (+0.44%) | 66.215 | 65.24 | 311,935 |