Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYEM | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.035 | 473,048 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| HYG | 79.43▼ | -0.40 (-0.50%) | 79.71 | 79.35 | 45,390,858 |
| HYGH | 86.21▼ | -0.15 (-0.17%) | 86.6198 | 86.1101 | 37,910 |
| HYGV | 39.96▼ | -0.17 (-0.42%) | 40.09 | 39.915 | 77,072 |
| HYI | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.5301 | 83,783 |
| HYLB | 36.27▼ | -0.17 (-0.47%) | 36.38 | 36.23 | 1,008,110 |
| HYLS | 40.74▼ | -0.13 (-0.32%) | 40.89 | 40.6801 | 88,453 |
| HYMB | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 615,428 |
| HYS | 92.98▼ | -0.24 (-0.26%) | 93.1304 | 92.88 | 125,041 |
| HYSA | 14.90▼ | -0.02 (-0.13%) | 14.91 | 14.87 | 145,475 |
| HYSD | 20.0899▼ | -0.0501 (-0.25%) | 20.11 | 20.0899 | 5,228 |
| HYT | 8.59▼ | -0.06 (-0.69%) | 8.6499 | 8.56 | 650,563 |
| HYTI | 19.0359▼ | -0.1241 (-0.65%) | 19.14 | 19.03 | 14,519 |
| HYTR | 21.3426▼ | -0.0824 (-0.38%) | 21.385 | 21.3108 | 60,964 |
| HYUP | 41.4849▼ | -0.1901 (-0.46%) | 41.55 | 41.44 | 4,792 |
| HYXF | 46.33▼ | -0.2316 (-0.50%) | 46.48 | 46.32 | 12,901 |
| HYZD | 22.5594▼ | -0.0706 (-0.31%) | 22.62 | 22.50 | 5,570 |
| IAF | 12.077▼ | -0.433 (-3.46%) | 12.2901 | 12.075 | 36,034 |
| IAK | 133.60▲ | +4.13 (+3.19%) | 134.00 | 131.03 | 49,606 |
| IALT | 28.30▼ | -0.34 (-1.19%) | 28.76 | 28.275 | 2,364,624 |
| IAPR | 32.6917▼ | -0.3883 (-1.17%) | 32.96 | 32.63 | 6,749 |
| IAUG | 29.6937▼ | -0.2313 (-0.77%) | 29.6937 | 29.63 | 5,958 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 50,442 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBBQ | 29.092▼ | -0.4841 (-1.64%) | 29.58 | 29.092 | 8,798 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBD | 23.73▼ | -0.13 (-0.54%) | 23.85 | 23.65 | 36,045 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 481,502 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 421,393 |
| IBDT | 25.15▼ | -0.06 (-0.24%) | 25.17 | 25.143 | 679,777 |
| IBDU | 23.05▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 630,682 |
| IBDV | 21.66▼ | -0.08 (-0.37%) | 21.6999 | 21.6524 | 833,695 |
| IBDW | 20.69▼ | -0.10 (-0.48%) | 20.73 | 20.68 | 790,921 |
| IBDX | 24.96▼ | -0.15 (-0.60%) | 25.026 | 24.96 | 599,739 |
| IBDY | 25.565▼ | -0.125 (-0.49%) | 25.6199 | 25.565 | 1,071,963 |
| IBDZ | 25.83▼ | -0.135 (-0.52%) | 25.8862 | 25.81 | 857,964 |
| IBFR | 49.628▼ | -0.755 (-1.50%) | 49.90 | 49.628 | 1,910 |
| IBGA | 24.0575▼ | -0.1475 (-0.61%) | 24.13 | 24.0575 | 8,559 |
| IBGB | 24.0023▼ | -0.1527 (-0.63%) | 24.07 | 24.0023 | 889 |
| IBGK | 22.9943▼ | -0.1185 (-0.51%) | 23.02 | 22.9943 | 216 |
| IBGL | 23.6616▼ | -0.1128 (-0.47%) | 23.69 | 23.6616 | 193 |
| IBIC | 26.095▲ | +0.0071 (+0.03%) | 26.13 | 26.0772 | 1,717 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| IBIE | 26.40▼ | -0.055 (-0.21%) | 26.4276 | 26.3905 | 18,897 |
| IBIF | 26.345▼ | -0.07 (-0.27%) | 26.40 | 26.3301 | 10,424 |
| IBIG | 26.295▼ | -0.105 (-0.40%) | 26.35 | 26.2801 | 34,701 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBII | 25.94▼ | -0.13 (-0.50%) | 25.99 | 25.9202 | 9,726 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| IBN | 25.95▼ | -0.14 (-0.54%) | 26.27 | 25.865 | 4,905,888 |
| IBND | 31.26▼ | -0.23 (-0.73%) | 31.39 | 31.185 | 53,983 |
| IBOC | 72.98▲ | +0.04 (+0.05%) | 73.82 | 72.94 | 311,206 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 290,737 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.34 | 22.32 | 387,558 |
| IBTI | 22.07▼ | -0.045 (-0.20%) | 22.08 | 22.06 | 362,703 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTK | 19.425▼ | -0.07 (-0.36%) | 19.44 | 19.415 | 207,371 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBTM | 22.53▼ | -0.0947 (-0.42%) | 22.5457 | 22.51 | 138,408 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| IBTQ | 24.81▼ | -0.145 (-0.58%) | 24.85 | 24.81 | 27,875 |
| IBUF | 30.49▼ | -0.4525 (-1.46%) | 30.86 | 30.45 | 19,008 |
| ICAP | 28.12▼ | -0.78 (-2.70%) | 28.77 | 28.04 | 57,364 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| IDA | 141.34▲ | +2.73 (+1.97%) | 141.875 | 139.19 | 284,904 |
| IDEC | 33.635▼ | -0.539 (-1.58%) | 33.815 | 33.62 | 8,158 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDEV | 88.23▼ | -2.33 (-2.57%) | 89.95 | 87.99 | 944,930 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| IDVO | 41.59▼ | -1.41 (-3.28%) | 42.58 | 41.535 | 293,424 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IDYN | 29.9205▼ | -0.8584 (-2.79%) | 30.39 | 29.9205 | 376 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IEUR | 74.36▼ | -1.52 (-2.00%) | 75.72 | 74.065 | 1,059,750 |
| IEV | 71.57▼ | -1.55 (-2.12%) | 72.865 | 71.47 | 249,716 |
| IFEB | 30.7929▼ | -0.4154 (-1.33%) | 31.00 | 30.79 | 2,252 |
| IFGL | 22.0896▼ | -0.4404 (-1.95%) | 22.34 | 22.02 | 10,241 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IFLO | 33.144▼ | -0.966 (-2.83%) | 33.78 | 33.11 | 6,267 |
| IFLR | 51.8731▼ | -1.2049 (-2.27%) | 52.80 | 51.86 | 18,018 |
| IGA | 9.63▼ | -0.12 (-1.23%) | 9.79 | 9.60 | 44,713 |
| IGBH | 24.63▼ | -0.0588 (-0.24%) | 24.73 | 24.625 | 29,944 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IGD | 6.11▼ | -0.09 (-1.45%) | 6.185 | 6.08 | 345,226 |
| IGF | 66.18▼ | -0.54 (-0.81%) | 66.74 | 66.10 | 680,545 |
| IGI | 15.96▼ | -0.05 (-0.31%) | 16.05 | 15.90 | 49,588 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGOV | 41.17▼ | -0.37 (-0.89%) | 41.4924 | 41.10 | 191,351 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IHDG | 50.83▼ | -0.92 (-1.78%) | 51.525 | 50.67 | 76,698 |
| IHE | 92.69▲ | +0.25 (+0.27%) | 93.92 | 92.682 | 104,340 |