Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSI | 20.495▼ | -0.045 (-0.22%) | 20.495 | 20.4672 | 953 |
| FGSM | 29.267▲ | +0.002 (+0.01%) | 29.267 | 29.19 | 1,500 |
| FHLC | 69.63▲ | +0.06 (+0.09%) | 69.7299 | 68.937 | 88,213 |
| FHYS | 23.21▼ | -0.095 (-0.41%) | 23.23 | 23.15 | 24,600 |
| FIAX | 18.036▼ | -0.0171 (-0.09%) | 18.0725 | 18.00 | 15,625 |
| FICS | 38.295▼ | -0.272 (-0.71%) | 38.339 | 38.20 | 213,200 |
| FID | 19.7152▼ | -0.0698 (-0.35%) | 19.73 | 19.6217 | 27,903 |
| FIDI | 24.565▼ | -0.105 (-0.43%) | 24.67 | 24.47 | 41,143 |
| FIDU | 83.12▲ | +0.39 (+0.47%) | 83.38 | 82.605 | 26,750 |
| FIGB | 43.635▼ | -0.095 (-0.22%) | 43.73 | 43.57 | 54,900 |
| FIIG | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.14 | 83,000 |
| FINS | 13.14▲ | +0.11 (+0.84%) | 13.17 | 13.0745 | 46,359 |
| FINT | 31.002▼ | -0.061 (-0.20%) | 31.002 | 30.95 | 1,000 |
| FINX | 33.239▲ | +0.5421 (+1.66%) | 33.385 | 32.804 | 228,402 |
| FISR | 26.14▼ | -0.02 (-0.08%) | 26.21 | 26.13 | 26,100 |
| FIVA | 31.69▼ | -0.08 (-0.25%) | 31.81 | 31.5435 | 76,838 |
| FIW | 111.334▲ | +0.174 (+0.16%) | 111.54 | 110.716 | 38,385 |
| FIXD | 44.55▼ | -0.06 (-0.13%) | 44.8199 | 44.54 | 394,484 |
| FIXP | 19.80▲ | +0.035 (+0.18%) | 19.86 | 19.74 | 1,900 |
| FIXT | 38.7304▼ | -0.0396 (-0.10%) | 38.7807 | 38.72 | 14,824 |
| FJP | 66.38▼ | -0.05 (-0.08%) | 66.845 | 66.14 | 9,525 |
| FKU | 48.0604▼ | -0.1897 (-0.39%) | 48.0604 | 47.98 | 364 |
| FLAG | 27.743▲ | +0.1462 (+0.53%) | 27.743 | 27.743 | 0 |
| FLAO | 28.2109▲ | +0.0271 (+0.10%) | 28.2109 | 28.2109 | 1 |
| FLAU | 32.0447▼ | -0.1143 (-0.36%) | 32.11 | 31.935 | 325,469 |
| FLAX | 30.1411▼ | -0.0457 (-0.15%) | 30.1411 | 30.10 | 1,597 |
| FLBR | 19.095▲ | +0.045 (+0.24%) | 19.10 | 19.0081 | 32,143 |
| FLC | 17.70▲ | +0.10 (+0.57%) | 17.74 | 17.62 | 9,000 |
| FLCA | 45.42▲ | +0.01 (+0.02%) | 45.53 | 45.23 | 18,095 |
| FLCB | 21.80▲ | +0.005 (+0.02%) | 21.81 | 21.77 | 971,905 |
| FLCC | 32.256▲ | +0.071 (+0.22%) | 32.31 | 32.22 | 2,300 |
| FLCE | 28.51▲ | +0.034 (+0.12%) | 28.60 | 28.46 | 2,900 |
| FLCG | 33.52▲ | +0.08 (+0.24%) | 33.96 | 33.41 | 12,000 |
| FLCO | 21.835▼ | -0.0664 (-0.30%) | 21.95 | 21.83 | 258,908 |
| FLCV | 30.181▲ | +0.131 (+0.44%) | 30.23 | 30.06 | 3,000 |
| FLDB | 50.525▲ | +0.04 (+0.08%) | 50.57 | 50.42 | 4,700 |
| FLEE | 35.10▼ | -0.1672 (-0.47%) | 35.10 | 34.9208 | 1,617 |
| FLEU | 32.1864▼ | -0.2014 (-0.62%) | 32.33 | 32.104 | 9,046 |
| FLGB | 32.78▼ | -0.06 (-0.18%) | 32.785 | 32.61 | 41,340 |
| FLGR | 32.129▼ | -0.2339 (-0.72%) | 32.16 | 32.03 | 7,156 |
| FLGV | 20.715 | +0.00 (+0.00%) | 20.73 | 20.70 | 464,500 |
| FLIN | 38.74▼ | -0.24 (-0.62%) | 38.98 | 38.64 | 282,789 |
| FLJH | 38.8374▲ | +0.0824 (+0.21%) | 38.95 | 38.70 | 19,078 |
| FLJJ | 31.5058▲ | +0.032 (+0.10%) | 31.5058 | 31.5058 | 0 |
| FLJP | 35.65▲ | +0.01 (+0.03%) | 35.8226 | 35.57 | 231,368 |
| FLLA | 23.5146▲ | +0.0518 (+0.22%) | 23.5157 | 23.415 | 5,391 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLMI | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.96 | 432,561 |
| FLMX | 32.5018▼ | -0.0761 (-0.23%) | 32.6368 | 32.33 | 16,701 |
| FLN | 21.5719▲ | +0.0015 (+0.01%) | 21.59 | 21.48 | 2,241 |
| FLNG | 25.97▲ | +0.17 (+0.66%) | 26.16 | 25.60 | 271,489 |
| FLOW | 34.557▲ | +0.187 (+0.54%) | 34.557 | 34.34 | 1,700 |
| FLRG | 37.92▼ | -0.1402 (-0.37%) | 38.13 | 37.79 | 19,893 |
| FLRN | 30.86▲ | +0.01 (+0.03%) | 30.86 | 30.85 | 640,962 |
| FLRT | 47.25▲ | +0.02 (+0.04%) | 47.2878 | 47.23 | 144,755 |
| FLSA | 34.7663▲ | +0.014 (+0.04%) | 34.80 | 34.69 | 881 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FLSW | 38.3851▼ | -0.1346 (-0.35%) | 38.3851 | 38.175 | 2,138 |
| FLTB | 50.635▼ | -0.057 (-0.11%) | 50.8145 | 50.60 | 33,313 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 689,513 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.1117 | 25.08 | 3,683 |
| FLV | 72.91▲ | +0.076 (+0.10%) | 72.91 | 72.65 | 3,100 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |
| FMAT | 49.98▼ | -0.29 (-0.58%) | 50.16 | 49.6055 | 32,603 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |
| FMCE | 26.902▼ | -0.001 (+0.00%) | 26.902 | 26.902 | 100 |
| FMDE | 35.73▲ | +0.29 (+0.82%) | 35.855 | 35.53 | 655,087 |
| FMET | 38.397▲ | +0.2204 (+0.58%) | 38.60 | 38.217 | 5,300 |
| FMF | 48.3413▼ | -0.2204 (-0.45%) | 48.82 | 48.3401 | 22,637 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMKT | 23.39▲ | +0.155 (+0.67%) | 23.436 | 23.213 | 13,214 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.02 | 44,000 |
| FMNY | 26.80▼ | -0.03 (-0.11%) | 26.82 | 26.76 | 10,036 |
| FMQQ | 14.941▼ | -0.0318 (-0.21%) | 14.941 | 14.941 | 2,379 |
| FMS | 26.84▲ | +0.16 (+0.60%) | 26.95 | 26.71 | 425,200 |
| FMUB | 51.2223▲ | +0.0623 (+0.12%) | 51.39 | 51.15 | 24,361 |
| FMUN | 50.29▲ | +0.085 (+0.17%) | 50.37 | 50.18 | 7,110 |
| FMY | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.00 | 2,800 |
| FNCL | 74.18▲ | +0.28 (+0.38%) | 74.33 | 73.60 | 111,432 |
| FNDA | 30.67▲ | +0.08 (+0.26%) | 30.735 | 30.42 | 1,151,054 |
| FNDB | 25.9357▲ | +0.0637 (+0.25%) | 25.99 | 25.79 | 95,477 |
| FNDC | 44.29▼ | -0.16 (-0.36%) | 44.40 | 44.15 | 96,037 |
| FNDE | 36.92▼ | -0.16 (-0.43%) | 36.95 | 36.765 | 1,260,809 |
| FNDF | 44.05▼ | -0.01 (-0.02%) | 44.11 | 43.88 | 898,032 |
| FNDX | 26.58▲ | +0.05 (+0.19%) | 26.65 | 26.44 | 4,138,808 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FNK | 53.4053▲ | +0.2444 (+0.46%) | 53.41 | 53.10 | 3,968 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FNX | 124.3852▲ | +0.572 (+0.46%) | 124.3852 | 123.41 | 48,766 |
| FNY | 93.0409▲ | +0.4448 (+0.48%) | 93.185 | 92.1788 | 6,393 |
| FOF | 13.12▲ | +0.16 (+1.23%) | 13.12 | 13.02 | 43,400 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FOPC | 25.81▼ | -0.01 (-0.04%) | 25.83 | 25.81 | 1,500 |
| FOXY | 27.67▼ | -0.1133 (-0.41%) | 27.702 | 27.63 | 1,100 |
| FPA | 39.5006▲ | +0.272 (+0.69%) | 39.6399 | 39.38 | 1,902 |
| FPE | 18.36▼ | -0.04 (-0.22%) | 18.43 | 18.35 | 1,212,191 |
| FPEI | 19.43▼ | -0.03 (-0.15%) | 19.48 | 19.41 | 368,108 |
| FPF | 19.06▲ | +0.08 (+0.42%) | 19.10 | 18.92 | 135,400 |
| FPI | 10.03▼ | -0.28 (-2.72%) | 10.27 | 9.90 | 572,720 |
| FPXE | 31.2602▲ | +0.0474 (+0.15%) | 31.2602 | 31.2602 | 247 |