Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEG | 27.8739▼ | -0.1181 (-0.42%) | 28.19 | 27.8739 | 4,477 |
| FSEV | 27.2318▼ | -0.1714 (-0.63%) | 27.38 | 27.2318 | 549 |
| FSGS | 33.3227▼ | -0.3591 (-1.07%) | 33.3227 | 33.3227 | 134 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 9 |
| FSIG | 18.84▲ | +0.005 (+0.03%) | 18.84 | 18.8299 | 203,889 |
| FSK | 11.04▼ | -0.43 (-3.75%) | 11.4788 | 10.885 | 2,638,347 |
| FSMB | 19.92 | +0.00 (+0.00%) | 19.94 | 19.915 | 93,808 |
| FSMD | 52.19▼ | -0.33 (-0.63%) | 52.8156 | 52.10 | 100,527 |
| FSML | 30.6408▼ | -0.1777 (-0.58%) | 30.9615 | 30.6408 | 373 |
| FSSL | 11.23▼ | -0.16 (-1.40%) | 11.39 | 11.1601 | 195,179 |
| FSTA | 53.85▼ | -0.045 (-0.08%) | 54.18 | 53.63 | 117,143 |
| FSYD | 48.39▼ | -0.025 (-0.05%) | 48.50 | 48.345 | 21,362 |
| FSZ | 83.0407▲ | +0.1117 (+0.13%) | 83.0407 | 82.68 | 485 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.92 | 7.8658 | 50,655 |
| FTA | 101.7861▼ | -0.5365 (-0.52%) | 102.63 | 101.33 | 47,151 |
| FTAG | 29.475▲ | +0.0734 (+0.25%) | 29.75 | 29.475 | 8,279 |
| FTBD | 48.6813▲ | +0.0158 (+0.03%) | 48.725 | 48.61 | 3,063 |
| FTBI | 21.8689▲ | +0.0232 (+0.11%) | 21.9499 | 21.86 | 9,151 |
| FTC | 183.5649▼ | -0.3348 (-0.18%) | 186.33 | 183.5649 | 12,382 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 203,461 |
| FTCB | 20.63 | +0.00 (+0.00%) | 20.645 | 20.60 | 434,470 |
| FTCE | 27.70▲ | +0.0198 (+0.07%) | 27.79 | 27.70 | 4,840 |
| FTCS | 99.94▲ | +0.14 (+0.14%) | 100.45 | 99.41 | 352,490 |
| FTDS | 65.0487▼ | -0.5409 (-0.82%) | 65.59 | 64.93 | 1,974 |
| FTF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.71 | 364,799 |
| FTGC | 28.63▲ | +0.20 (+0.70%) | 28.695 | 28.535 | 379,110 |
| FTGS | 39.52▼ | -0.025 (-0.06%) | 39.87 | 39.52 | 97,550 |
| FTHB | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 1,159 |
| FTHI | 24.01▼ | -0.01 (-0.04%) | 24.12 | 24.00 | 531,741 |
| FTHY | 13.50▼ | -0.07 (-0.52%) | 13.6199 | 13.40 | 174,328 |
| FTIF | 27.7876▼ | -0.2921 (-1.04%) | 28.26 | 27.7876 | 1,342 |
| FTKI | 20.1706▼ | -0.0644 (-0.32%) | 20.33 | 20.1706 | 5,337 |
| FTLS | 75.70▼ | -0.08 (-0.11%) | 76.27 | 75.66 | 94,487 |
| FTMA | 8.95▲ | +0.018 (+0.20%) | 8.99 | 8.93 | 105,908 |
| FTMH | 11.57 | +0.00 (+0.00%) | 11.59 | 11.55 | 402,970 |
| FTMN | 8.7108▲ | +0.0008 (+0.01%) | 8.74 | 8.70 | 117,239 |
| FTMS | 9.88▼ | -0.005 (-0.05%) | 9.91 | 9.87 | 454,268 |
| FTMU | 7.77▲ | +0.018 (+0.23%) | 7.80 | 7.75 | 76,013 |
| FTNJ | 8.6762▲ | +0.0062 (+0.07%) | 8.70 | 8.66 | 57,246 |
| FTNY | 7.79▲ | +0.01 (+0.13%) | 7.80 | 7.76 | 155,029 |
| FTOH | 8.33▲ | +0.0045 (+0.05%) | 8.36 | 8.31 | 32,152 |
| FTPA | 8.5825▲ | +0.0025 (+0.03%) | 8.6081 | 8.55 | 69,180 |
| FTQI | 22.17▼ | -0.04 (-0.18%) | 22.27 | 22.16 | 248,287 |
| FTRB | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 127,752 |
| FTRI | 17.13▲ | +0.3804 (+2.27%) | 17.17 | 17.08 | 25,667 |
| FTS | 56.30▼ | -0.28 (-0.49%) | 56.78 | 56.0971 | 678,391 |
| FTSD | 90.06▲ | +0.06 (+0.07%) | 90.06 | 89.91 | 63,682 |
| FTSL | 44.88▲ | +0.02 (+0.04%) | 44.9193 | 44.855 | 150,253 |
| FTSM | 59.76▲ | +0.01 (+0.02%) | 59.78 | 59.75 | 862,266 |
| FTV | 61.34▲ | +0.83 (+1.37%) | 61.56 | 60.185 | 1,583,877 |
| FTWO | 45.27▲ | +0.50 (+1.12%) | 45.41 | 44.99 | 5,844 |
| FTXG | 22.8445▼ | -0.0766 (-0.33%) | 23.10 | 22.8445 | 3,199 |
| FTXR | 45.52▼ | -0.245 (-0.54%) | 46.0299 | 45.52 | 48,406 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| FUND | 10.08▼ | -0.01 (-0.10%) | 10.27 | 10.08 | 34,773 |
| FUSB | 16.68▲ | +0.52 (+3.22%) | 16.68 | 16.35 | 3,132 |
| FUSI | 50.64▼ | -0.095 (-0.19%) | 50.73 | 50.63 | 2,056 |
| FUTY | 56.28▼ | -0.60 (-1.05%) | 56.93 | 55.86 | 528,048 |
| FV | 71.71▼ | -0.3756 (-0.52%) | 72.6601 | 71.705 | 66,335 |
| FVAL | 82.83 | +0.00 (+0.00%) | 83.54 | 82.83 | 38,242 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVD | 50.58▼ | -0.04 (-0.08%) | 50.77 | 50.3601 | 613,895 |
| FXA | 69.85▲ | +0.1061 (+0.15%) | 69.89 | 69.76 | 11,284 |
| FXB | 129.416▲ | +0.17 (+0.13%) | 129.49 | 129.365 | 8,053 |
| FXC | 69.68▲ | +0.29 (+0.42%) | 69.75 | 69.59 | 14,147 |
| FXD | 71.7647▼ | -0.0172 (-0.02%) | 72.145 | 71.59 | 8,975 |
| FXE | 106.585▲ | +0.215 (+0.20%) | 106.66 | 106.49 | 66,032 |
| FXED | 17.38▼ | -0.139 (-0.79%) | 17.44 | 17.32 | 5,184 |
| FXF | 109.14▲ | +0.254 (+0.23%) | 109.225 | 108.99 | 19,334 |
| FXG | 65.25▲ | +0.3665 (+0.56%) | 65.5719 | 65.13 | 9,962 |
| FXH | 128.30▼ | -0.10 (-0.08%) | 128.59 | 127.46 | 101,972 |
| FXN | 21.16▼ | -0.67 (-3.07%) | 21.85 | 21.155 | 352,966 |
| FXR | 91.66▼ | -0.61 (-0.66%) | 92.765 | 91.63 | 15,012 |
| FXU | 47.89▼ | -0.56 (-1.16%) | 48.46 | 47.6068 | 284,571 |
| FXY | 58.15 | +0.00 (+0.00%) | 58.30 | 58.13 | 175,228 |
| FXZ | 81.63▲ | +1.75 (+2.19%) | 82.215 | 81.11 | 35,311 |
| FYX | 145.70▼ | -0.9718 (-0.66%) | 147.18 | 145.66 | 26,844 |
| GAB | 5.71▼ | -0.02 (-0.35%) | 5.77 | 5.70 | 739,066 |
| GABF | 46.649▼ | -0.20 (-0.43%) | 47.15 | 46.56 | 3,076 |
| GAEM | 26.8591▲ | +0.0128 (+0.05%) | 26.8699 | 26.85 | 2,959 |
| GAL | 53.622▲ | +0.0317 (+0.06%) | 53.805 | 53.5825 | 3,598 |
| GAM | 66.29▼ | -0.04 (-0.06%) | 66.69 | 65.8957 | 18,165 |
| GAMR | 95.7874▼ | -0.7409 (-0.77%) | 97.21 | 95.7874 | 523 |
| GARA | 27.756▼ | -0.1238 (-0.44%) | 27.756 | 27.756 | 100 |
| GARY | 26.6629▼ | -0.2749 (-1.02%) | 26.83 | 26.6629 | 3,705 |
| GATX | 179.52▼ | -2.27 (-1.25%) | 182.84 | 179.15 | 213,584 |
| GBAB | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.90 | 71,726 |
| GBDC | 12.81▼ | -0.27 (-2.06%) | 13.11 | 12.715 | 1,612,066 |
| GBF | 102.404▲ | +0.0534 (+0.05%) | 102.415 | 102.2902 | 3,559 |
| GBHI | 25.212▼ | -0.013 (-0.05%) | 25.212 | 25.212 | 100 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 512,341 |
| GBND | 49.84▲ | +0.0391 (+0.08%) | 49.99 | 49.80 | 29,833 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.42 | 1,732,247 |
| GCAD | 56.6665▼ | -0.2793 (-0.49%) | 57.47 | 56.655 | 3,980 |
| GCAL | 50.48▲ | +0.05 (+0.10%) | 50.485 | 50.405 | 22,823 |
| GCOR | 40.615▲ | +0.045 (+0.11%) | 40.64 | 40.56 | 83,002 |
| GCV | 4.66▼ | -0.01 (-0.21%) | 4.71 | 4.6464 | 19,923 |
| GDIV | 19.0794▲ | +0.0684 (+0.36%) | 19.11 | 19.03 | 6,926 |
| GDL | 8.44▲ | +0.01 (+0.12%) | 8.449 | 8.43 | 7,905 |
| GDO | 10.30▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 48,792 |