Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.44▲ | +0.03 (+0.06%) | 50.47 | 50.37 | 4,100 |
| FLEE | 37.2253▼ | -0.0646 (-0.17%) | 37.2399 | 37.145 | 9,105 |
| FLEU | 33.815▼ | -0.036 (-0.11%) | 33.815 | 33.7051 | 5,967 |
| FLGB | 34.19▲ | +0.06 (+0.18%) | 34.207 | 34.07 | 29,779 |
| FLGR | 34.24▲ | +0.08 (+0.23%) | 34.25 | 34.01 | 7,634 |
| FLGV | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 101,700 |
| FLIN | 38.27▼ | -0.41 (-1.06%) | 38.275 | 38.175 | 1,422,303 |
| FLJH | 38.61▲ | +0.02 (+0.05%) | 38.64 | 38.5561 | 35,738 |
| FLJP | 35.44▲ | +0.04 (+0.11%) | 35.44 | 35.265 | 420,030 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.91 | 23.83 | 18,688 |
| FLMI | 24.99 | +0.00 (+0.00%) | 25.01 | 24.985 | 556,630 |
| FLMX | 34.47▲ | +0.3752 (+1.10%) | 34.47 | 33.935 | 15,453 |
| FLNG | 25.72▲ | +0.01 (+0.04%) | 25.92 | 25.3295 | 267,791 |
| FLOW | 37.117▲ | +0.657 (+1.80%) | 37.19 | 36.85 | 3,200 |
| FLRG | 38.21▲ | +0.02 (+0.05%) | 38.25 | 38.03 | 19,400 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.74 | 1,205,090 |
| FLRT | 47.28▲ | +0.02 (+0.04%) | 47.28 | 47.23 | 58,931 |
| FLSA | 31.522▲ | +0.242 (+0.77%) | 31.56 | 31.522 | 3,110 |
| FLSP | 26.68▼ | -0.04 (-0.15%) | 26.95 | 26.54 | 250,200 |
| FLSW | 41.678▼ | -0.0991 (-0.24%) | 41.765 | 41.54 | 6,085 |
| FLTB | 50.73▼ | -0.034 (-0.07%) | 50.7899 | 50.70 | 50,486 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 754,951 |
| FLTW | 62.97▼ | -0.42 (-0.66%) | 63.095 | 62.735 | 184,746 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 67,200 |
| FLV | 77.112▲ | +0.952 (+1.25%) | 77.22 | 76.93 | 4,800 |
| FLXR | 39.64▼ | -0.02 (-0.05%) | 39.66 | 39.604 | 262,300 |
| FMAT | 55.82▲ | +0.76 (+1.38%) | 55.874 | 54.57 | 31,337 |
| FMB | 51.365▼ | -0.015 (-0.03%) | 51.398 | 51.35 | 154,300 |
| FMCE | 26.923▼ | -0.046 (-0.17%) | 26.923 | 26.923 | 100 |
| FMCX | 35.079▼ | -0.159 (-0.45%) | 35.079 | 35.079 | 100 |
| FMDE | 37.30▲ | +0.02 (+0.05%) | 37.415 | 37.20 | 1,015,300 |
| FMED | 27.72▼ | -0.295 (-1.05%) | 28.00 | 27.59 | 8,000 |
| FMET | 36.345▼ | -0.123 (-0.34%) | 36.48 | 36.17 | 15,600 |
| FMF | 47.647▲ | +0.377 (+0.80%) | 47.7599 | 47.41 | 17,169 |
| FMHI | 48.125▼ | -0.055 (-0.11%) | 48.21 | 48.11 | 127,500 |
| FMKT | 22.35▼ | -0.035 (-0.16%) | 22.4614 | 22.34 | 2,719 |
| FMN | 11.14▲ | +0.03 (+0.27%) | 11.17 | 11.11 | 25,400 |
| FMNB | 13.45▲ | +0.26 (+1.97%) | 13.565 | 13.13 | 209,274 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.89 | 26.80 | 1,200 |
| FMQQ | 13.994▼ | -0.12 (-0.85%) | 14.02 | 13.95 | 2,300 |
| FMUB | 51.24▼ | -0.005 (-0.01%) | 51.34 | 51.22 | 14,300 |
| FMUN | 50.434▲ | +0.024 (+0.05%) | 50.48 | 50.43 | 6,800 |
| FMX | 102.36▲ | +1.78 (+1.77%) | 102.45 | 99.82 | 344,900 |
| FMY | 12.14▲ | +0.05 (+0.41%) | 12.36 | 12.01 | 30,600 |
| FNCL | 79.61▲ | +0.50 (+0.63%) | 80.035 | 78.85 | 85,282 |
| FNDA | 33.04▲ | +0.44 (+1.35%) | 33.115 | 32.48 | 609,939 |
| FNDB | 27.295▲ | +0.255 (+0.94%) | 27.3321 | 27.04 | 140,033 |
| FNDC | 45.56▼ | -0.03 (-0.07%) | 45.5734 | 45.37 | 83,293 |
| FNDE | 36.96▼ | -0.05 (-0.14%) | 36.96 | 36.725 | 1,038,653 |
| FNDF | 46.12 | +0.00 (+0.00%) | 46.166 | 45.87 | 1,319,748 |
| FNDX | 27.94▲ | +0.27 (+0.98%) | 27.98 | 27.635 | 3,864,771 |
| FNF | 54.99▼ | -0.82 (-1.47%) | 57.01 | 54.90 | 1,570,000 |
| FNK | 57.9641▲ | +1.0513 (+1.85%) | 58.23 | 56.88 | 5,459 |
| FNX | 131.7524▲ | +1.2624 (+0.97%) | 132.06 | 130.7969 | 18,353 |
| FNY | 95.5358▼ | -0.0618 (-0.06%) | 95.805 | 95.23 | 22,260 |
| FOF | 13.34▼ | -0.04 (-0.30%) | 13.37 | 13.31 | 74,600 |
| FOPC | 25.565▼ | -0.04 (-0.16%) | 25.58 | 25.56 | 42,700 |
| FOXY | 27.31▲ | +0.07 (+0.26%) | 27.37 | 27.29 | 14,000 |
| FPA | 38.9684▼ | -0.0116 (-0.03%) | 38.9684 | 38.9684 | 174 |
| FPE | 18.29▲ | +0.02 (+0.11%) | 18.30 | 18.25 | 1,640,858 |
| FPEI | 19.465▲ | +0.005 (+0.03%) | 19.47 | 19.4439 | 427,555 |
| FPF | 18.64▼ | -0.03 (-0.16%) | 18.70 | 18.50 | 85,200 |
| FPI | 10.13▲ | +0.15 (+1.50%) | 10.145 | 9.92 | 304,887 |
| FPXE | 31.889▼ | -0.151 (-0.47%) | 31.889 | 31.889 | 141 |
| FPXI | 61.685▼ | -0.21 (-0.34%) | 61.685 | 61.30 | 6,197 |
| FQAL | 76.2227▼ | -0.1073 (-0.14%) | 76.32 | 76.06 | 20,700 |
| FRA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.87 | 207,400 |
| FREL | 27.13▲ | +0.24 (+0.89%) | 27.23 | 26.76 | 121,912 |
| FRI | 27.69▲ | +0.27 (+0.98%) | 27.75 | 27.42 | 24,984 |
| FRME | 38.69▲ | +0.79 (+2.08%) | 39.03 | 37.59 | 318,244 |
| FRT | 102.80▲ | +1.13 (+1.11%) | 102.96 | 100.85 | 748,654 |
| FSCC | 31.17▲ | +0.32 (+1.04%) | 31.27 | 30.975 | 31,519 |
| FSCO | 6.45▲ | +0.11 (+1.74%) | 6.45 | 6.35 | 1,129,700 |
| FSCS | 36.7731▲ | +0.4981 (+1.37%) | 36.88 | 36.28 | 3,411 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.06 | 296,306 |
| FSGS | 31.462▲ | +0.228 (+0.73%) | 31.49 | 31.35 | 2,300 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 985,372 |
| FSK | 14.63▲ | +0.43 (+3.03%) | 14.755 | 14.12 | 2,510,000 |
| FSMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.07 | 293,817 |
| FSMD | 45.49▲ | +0.22 (+0.49%) | 45.53 | 45.164 | 91,300 |
| FSTA | 49.74▲ | +1.10 (+2.26%) | 49.91 | 48.64 | 141,615 |
| FSYD | 48.71▲ | +0.02 (+0.04%) | 48.74 | 48.62 | 25,100 |
| FSZ | 81.1213▼ | -0.4619 (-0.57%) | 81.1884 | 81.095 | 778 |
| FT | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.91 | 32,200 |
| FTA | 88.6283▲ | +1.3114 (+1.50%) | 88.95 | 87.33 | 69,695 |
| FTAG | 27.04▲ | +0.41 (+1.54%) | 27.0854 | 26.56 | 2,077 |
| FTBD | 49.631▼ | -0.039 (-0.08%) | 49.699 | 49.585 | 5,300 |
| FTBI | 21.523▲ | +0.0149 (+0.07%) | 21.57 | 21.51 | 10,901 |
| FTC | 163.0939▼ | -1.8107 (-1.10%) | 164.5056 | 162.61 | 12,717 |
| FTCB | 21.25▼ | -0.01 (-0.05%) | 21.25 | 21.19 | 688,353 |
| FTCE | 25.3465▼ | -0.0205 (-0.08%) | 25.39 | 25.31 | 8,414 |
| FTCS | 94.58▲ | +1.15 (+1.23%) | 94.79 | 93.45 | 489,700 |
| FTDS | 59.073▲ | +1.402 (+2.43%) | 59.284 | 59.073 | 400 |
| FTEC | 224.89▼ | -3.53 (-1.55%) | 227.45 | 223.625 | 336,409 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 278,900 |
| FTGS | 36.08▼ | -0.0887 (-0.25%) | 36.20 | 36.02 | 208,442 |
| FTHI | 23.85▼ | -0.06 (-0.25%) | 23.96 | 23.81 | 820,700 |
| FTHY | 14.095▲ | +0.045 (+0.32%) | 14.10 | 14.04 | 90,500 |
| FTIF | 23.481▲ | +0.189 (+0.81%) | 23.481 | 23.39 | 500 |