Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FILL | 25.34▼ | -0.0042 (-0.02%) | 25.35 | 25.29 | 1,589 |
| FINS | 13.21▼ | -0.09 (-0.68%) | 13.40 | 13.175 | 43,200 |
| FINT | 30.5451▼ | -0.0486 (-0.16%) | 30.595 | 30.5451 | 2,817 |
| FINX | 34.46▲ | +0.12 (+0.35%) | 34.72 | 34.155 | 31,544 |
| FIRI | 19.145▲ | +0.005 (+0.03%) | 19.16 | 19.11 | 311 |
| FIRS | 22.5111▼ | -0.0689 (-0.31%) | 22.59 | 22.45 | 482 |
| FISI | 26.42▲ | +0.13 (+0.49%) | 27.125 | 26.35 | 142,333 |
| FISR | 26.155▼ | -0.05 (-0.19%) | 26.25 | 26.14 | 24,600 |
| FITE | 82.519▲ | +0.319 (+0.39%) | 83.03 | 81.859 | 6,800 |
| FIVA | 31.26▼ | -0.15 (-0.48%) | 31.48 | 31.2099 | 84,882 |
| FIVY | 38.4744▲ | +0.3153 (+0.83%) | 38.4744 | 37.88 | 5,499 |
| FIW | 111.43▼ | -0.72 (-0.64%) | 113.4348 | 111.2299 | 36,381 |
| FIXD | 44.7012▼ | -0.0988 (-0.22%) | 44.9905 | 44.66 | 335,599 |
| FIXP | 19.84▲ | +0.025 (+0.13%) | 19.84 | 19.84 | 4 |
| FIXT | 38.832▼ | -0.0299 (-0.08%) | 38.95 | 38.832 | 5,400 |
| FKU | 47.9736▼ | -0.0542 (-0.11%) | 48.225 | 47.9736 | 1,975 |
| FLAG | 28.091▲ | +0.026 (+0.09%) | 28.10 | 28.091 | 100 |
| FLAO | 27.9336▲ | +0.006 (+0.02%) | 27.9336 | 27.90 | 141 |
| FLAU | 32.3189▼ | -0.2891 (-0.89%) | 32.57 | 32.3189 | 961 |
| FLAX | 29.0412▲ | +0.1826 (+0.63%) | 29.05 | 29.025 | 4,185 |
| FLC | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.72 | 41,200 |
| FLCA | 44.938▲ | +0.008 (+0.02%) | 45.1599 | 44.78 | 204,881 |
| FLCB | 21.77▼ | -0.07 (-0.32%) | 21.8758 | 21.77 | 253,417 |
| FLCC | 31.958▼ | -0.0346 (-0.11%) | 32.08 | 31.76 | 4,300 |
| FLCE | 27.6913▼ | -0.0133 (-0.05%) | 27.7346 | 27.6913 | 3,165 |
| FLCG | 32.279▼ | -0.161 (-0.50%) | 32.361 | 32.263 | 1,600 |
| FLCO | 21.95▼ | -0.033 (-0.15%) | 22.02 | 21.92 | 49,060 |
| FLCV | 30.41▲ | +0.0901 (+0.30%) | 30.63 | 30.38 | 2,700 |
| FLDB | 50.66▼ | -0.0047 (-0.01%) | 50.72 | 50.59 | 7,054 |
| FLEE | 34.5916▼ | -0.0934 (-0.27%) | 34.735 | 34.5916 | 2,828 |
| FLEU | 31.65▼ | -0.116 (-0.37%) | 31.7686 | 31.5819 | 11,770 |
| FLGB | 32.14▲ | +0.01 (+0.03%) | 32.3294 | 32.06 | 69,787 |
| FLGR | 32.45▼ | -0.0664 (-0.20%) | 32.597 | 32.43 | 7,337 |
| FLGV | 20.695▼ | -0.055 (-0.27%) | 20.81 | 19.96 | 44,399 |
| FLIN | 38.74▲ | +0.09 (+0.23%) | 39.04 | 38.73 | 231,932 |
| FLJJ | 31.1305▼ | -0.0065 (-0.02%) | 31.1305 | 31.1305 | 2 |
| FLJP | 35.01▼ | -0.07 (-0.20%) | 35.26 | 34.87 | 301,884 |
| FLKR | 27.10▼ | -0.22 (-0.81%) | 27.2835 | 27.0386 | 20,789 |
| FLLA | 23.3351▲ | +0.0536 (+0.23%) | 23.47 | 23.29 | 40,786 |
| FLMB | 23.6761▲ | +0.0311 (+0.13%) | 23.78 | 23.66 | 6,035 |
| FLMI | 24.80▲ | +0.03 (+0.12%) | 24.8486 | 24.7556 | 339,655 |
| FLMX | 32.567▼ | -0.103 (-0.32%) | 32.87 | 32.5345 | 17,613 |
| FLOW | 34.8074▼ | -0.0501 (-0.14%) | 34.961 | 34.78 | 1,354 |
| FLRG | 37.978▲ | +0.0289 (+0.08%) | 38.05 | 37.909 | 20,100 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.80 | 30.79 | 474,495 |
| FLRT | 47.5286▼ | -0.0082 (-0.02%) | 47.55 | 47.5082 | 94,264 |
| FLSA | 31.8811▲ | +0.3189 (+1.01%) | 32.00 | 31.8785 | 3,754 |
| FLSP | 25.84▼ | -0.20 (-0.77%) | 25.895 | 25.72 | 12,961 |
| FLSW | 38.3957▼ | -0.1753 (-0.45%) | 38.6252 | 38.3957 | 3,523 |
| FLTB | 50.908▲ | +0.018 (+0.04%) | 50.9995 | 50.84 | 42,498 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.52 | 25.49 | 740,737 |
| FLTW | 58.46▼ | -0.28 (-0.48%) | 59.046 | 58.17 | 125,289 |
| FLUD | 25.025▲ | +0.0149 (+0.06%) | 25.0578 | 25.02 | 7,443 |
| FLV | 73.6051▲ | +0.2389 (+0.33%) | 73.79 | 73.5214 | 1,862 |
| FLXR | 39.82▼ | -0.08 (-0.20%) | 39.95 | 39.82 | 257,200 |
| FMAT | 52.7802▲ | +0.0602 (+0.11%) | 53.41 | 52.6634 | 35,512 |
| FMB | 50.93▲ | +0.04 (+0.08%) | 51.145 | 50.82 | 126,900 |
| FMCE | 26.7399▲ | +0.0979 (+0.37%) | 26.7399 | 26.7399 | 3 |
| FMCX | 34.791▼ | -0.0592 (-0.17%) | 34.791 | 34.791 | 10 |
| FMDE | 36.21▲ | +0.10 (+0.28%) | 36.5788 | 35.96 | 901,432 |
| FMED | 24.2436▼ | -0.1764 (-0.72%) | 24.48 | 24.2436 | 3,875 |
| FMET | 37.5748▲ | +0.1111 (+0.30%) | 37.6884 | 37.46 | 2,145 |
| FMF | 47.995▼ | -0.1002 (-0.21%) | 48.11 | 47.3901 | 16,492 |
| FMHI | 47.76▲ | +0.0538 (+0.11%) | 47.90 | 47.68 | 104,865 |
| FMKT | 22.60▲ | +0.02 (+0.09%) | 22.68 | 22.52 | 17,100 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 68,800 |
| FMNY | 26.68▲ | +0.10 (+0.38%) | 26.68 | 26.5995 | 2,225 |
| FMQQ | 15.6276▲ | +0.0761 (+0.49%) | 15.654 | 15.61 | 2,049 |
| FMTM | 29.482▼ | -0.10 (-0.34%) | 29.65 | 29.37 | 2,400 |
| FMUB | 51.09▲ | +0.02 (+0.04%) | 51.22 | 51.02 | 22,000 |
| FMUN | 50.04▲ | +0.05 (+0.10%) | 50.42 | 50.00 | 30,600 |
| FMY | 12.25▼ | -0.04 (-0.33%) | 12.33 | 12.25 | 6,500 |
| FNCL | 76.98▲ | +0.73 (+0.96%) | 77.27 | 76.25 | 162,855 |
| FNDA | 31.43▲ | +0.02 (+0.06%) | 32.13 | 31.215 | 1,351,500 |
| FNDB | 25.61▲ | +0.07 (+0.27%) | 25.79 | 25.51 | 74,147 |
| FNDC | 45.08▼ | -0.06 (-0.13%) | 45.415 | 44.92 | 91,881 |
| FNDE | 36.31▲ | +0.19 (+0.53%) | 36.52 | 36.1115 | 1,407,925 |
| FNDF | 42.97▼ | -0.18 (-0.42%) | 43.345 | 42.7966 | 1,351,194 |
| FNDX | 26.16▲ | +0.05 (+0.19%) | 26.3699 | 26.0101 | 5,838,723 |
| FNK | 55.5391▼ | -0.1196 (-0.21%) | 56.0388 | 55.5391 | 4,465 |
| FNLC | 26.79▲ | +0.38 (+1.44%) | 27.3909 | 26.5487 | 28,174 |
| FNX | 124.9379▲ | +0.0263 (+0.02%) | 126.7064 | 124.9379 | 15,682 |
| FNY | 90.29▲ | +0.29 (+0.32%) | 91.04 | 90.06 | 9,074 |
| FOF | 12.82▼ | -0.18 (-1.38%) | 13.02 | 12.79 | 350,800 |
| FOPC | 26.0394▼ | -0.0336 (-0.13%) | 26.0621 | 26.0394 | 708 |
| FORH | 24.3332▼ | -0.1286 (-0.53%) | 24.53 | 24.05 | 4,498 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOXY | 27.8296▼ | -0.1393 (-0.50%) | 27.8296 | 27.709 | 3,403 |
| FPA | 38.2223▼ | -0.1977 (-0.51%) | 38.3112 | 38.13 | 36,275 |
| FPE | 18.38 | +0.00 (+0.00%) | 18.42 | 18.3401 | 1,143,003 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.4199 | 19.365 | 276,356 |
| FPF | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.57 | 126,800 |
| FPI | 10.92▼ | -0.05 (-0.46%) | 11.15 | 10.89 | 387,000 |
| FPX | 159.87▼ | -0.01 (-0.01%) | 160.23 | 157.42 | 24,614 |
| FPXE | 32.245▼ | -0.175 (-0.54%) | 32.265 | 32.24 | 716 |
| FPXI | 59.295▼ | -0.24 (-0.40%) | 59.71 | 59.13 | 4,082 |
| FQAL | 74.00▼ | -0.03 (-0.04%) | 74.24 | 73.75 | 16,058 |
| FR | 51.72▼ | -0.31 (-0.60%) | 52.96 | 51.65 | 786,663 |
| FRA | 13.12▼ | -0.03 (-0.23%) | 13.18 | 13.08 | 88,000 |
| FREL | 27.95▼ | -0.02 (-0.07%) | 28.3655 | 27.945 | 194,908 |