Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.93 | 3,444 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| AADR | 86.35▲ | +0.56 (+0.65%) | 86.35 | 84.80 | 3,600 |
| AAPD | 13.6755▼ | -0.1445 (-1.05%) | 14.0101 | 13.628 | 15,819,853 |
| AAPL | 259.88▲ | +2.42 (+0.94%) | 261.15 | 253.6805 | 38,153,594 |
| AAT | 19.05▼ | -0.04 (-0.21%) | 19.10 | 18.39 | 473,500 |
| AAUS | 54.60▲ | +0.3935 (+0.73%) | 54.60 | 53.93 | 300 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABEQ | 38.85▲ | +0.0427 (+0.11%) | 38.85 | 38.31 | 11,800 |
| ABI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| ABIG | 30.6709▲ | +0.2847 (+0.94%) | 30.6709 | 29.9611 | 1,424 |
| ACEI | 23.82▼ | -0.05 (-0.21%) | 23.88 | 23.733 | 8,900 |
| ACGL | 95.62▼ | -1.59 (-1.64%) | 96.74 | 95.10 | 1,889,967 |
| ACGR | 62.886▲ | +0.738 (+1.19%) | 62.886 | 61.74 | 1,600 |
| ACII | 25.27 | +0.00 (+0.00%) | 25.29 | 24.945 | 26,600 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ACLC | 77.185▲ | +0.6087 (+0.79%) | 77.185 | 75.66 | 13,700 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACV | 26.01▼ | -0.34 (-1.29%) | 26.75 | 25.93 | 20,099 |
| ACVF | 49.481▲ | +0.2324 (+0.47%) | 49.55 | 48.75 | 4,100 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| ACWI | 143.05▲ | +1.37 (+0.97%) | 143.49 | 139.25 | 8,954,563 |
| ACWX | 70.09▲ | +0.79 (+1.14%) | 70.29 | 67.805 | 4,017,285 |
| ADIV | 18.09▲ | +0.1401 (+0.78%) | 18.13 | 17.81 | 10,008 |
| ADPV | 41.81▲ | +0.5943 (+1.44%) | 41.81 | 40.23 | 16,200 |
| ADX | 22.90▲ | +0.10 (+0.44%) | 22.91 | 22.37 | 619,460 |
| AEXA | 11.25▲ | +0.05 (+0.45%) | 11.3294 | 11.05 | 139,550 |
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFG | 129.25▼ | -1.49 (-1.14%) | 130.71 | 127.62 | 365,946 |
| AFIX | 25.302▲ | +0.0626 (+0.25%) | 25.302 | 25.25 | 1,900 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AFLG | 39.76▲ | +0.32 (+0.81%) | 39.80 | 38.79 | 123,210 |
| AFMC | 36.10▲ | +0.29 (+0.81%) | 36.11 | 34.97 | 49,500 |
| AFSC | 31.3808▲ | +0.265 (+0.85%) | 31.3808 | 31.25 | 292 |
| AFSM | 33.39▲ | +0.3266 (+0.99%) | 33.49 | 32.22 | 25,100 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| AGG | 100.44▲ | +0.32 (+0.32%) | 100.4799 | 99.96 | 8,948,484 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGGH | 20.735▲ | +0.093 (+0.45%) | 20.7399 | 20.5907 | 121,417 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGIQ | 21.59▲ | +0.32 (+1.50%) | 21.59 | 21.01 | 7,600 |
| AGNG | 36.726▲ | +0.356 (+0.98%) | 36.73 | 35.935 | 9,200 |
| AGO | 85.59▲ | +0.28 (+0.33%) | 85.67 | 83.61 | 303,500 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGQI | 17.365▲ | +0.1148 (+0.67%) | 17.405 | 17.01 | 8,800 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AGZ | 110.33▲ | +0.23 (+0.21%) | 110.33 | 109.99 | 21,500 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AHLT | 28.80▲ | +0.13 (+0.45%) | 28.94 | 28.68 | 17,800 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AIEQ | 45.01▲ | +0.22 (+0.49%) | 45.055 | 44.01 | 5,369 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AINP | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.14 | 900 |
| AIO | 21.96▼ | -0.09 (-0.41%) | 21.96 | 21.52 | 98,264 |
| AIQ | 49.83▲ | +0.73 (+1.49%) | 50.00 | 48.05 | 4,443,230 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AIVI | 54.34▲ | +0.2807 (+0.52%) | 54.34 | 53.08 | 1,800 |
| AIVL | 119.6255▲ | +0.6055 (+0.51%) | 119.6255 | 118.32 | 989 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |
| AKR | 20.74▼ | -0.11 (-0.53%) | 20.835 | 20.19 | 558,764 |
| AL | 64.78▲ | +0.26 (+0.40%) | 64.805 | 64.50 | 4,832,286 |
| ALC | 81.85▲ | +0.52 (+0.64%) | 81.917 | 78.96 | 1,486,121 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALIL | 28.761▲ | +0.2133 (+0.75%) | 29.065 | 28.25 | 9,200 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALL | 207.69▼ | -4.63 (-2.18%) | 211.64 | 205.76 | 1,407,582 |
| ALLW | 29.71▲ | +0.16 (+0.54%) | 29.73 | 29.375 | 1,693,766 |
| ALRG | 27.433▲ | +0.2199 (+0.81%) | 27.433 | 27.433 | 100 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALTY | 12.2773▲ | +0.0074 (+0.06%) | 12.2773 | 12.12 | 29,449 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMID | 33.5434▲ | +0.3942 (+1.19%) | 33.555 | 32.43 | 12,772 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMOM | 49.62▲ | +1.09 (+2.25%) | 49.62 | 47.84 | 1,600 |
| AMS | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 3,700 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| ANEW | 48.003▲ | +0.3428 (+0.72%) | 48.003 | 47.07 | 871 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| AOA | 90.84▲ | +0.67 (+0.74%) | 91.0288 | 88.82 | 355,169 |
| AOD | 9.57▼ | -0.08 (-0.83%) | 9.60 | 9.31 | 1,112,965 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| AOK | 40.55▲ | +0.14 (+0.35%) | 40.60 | 40.11 | 231,384 |
| AOM | 48.30▲ | +0.24 (+0.50%) | 48.30 | 47.63 | 144,896 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| AOR | 65.86▲ | +0.39 (+0.60%) | 65.98 | 64.69 | 909,159 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APCB | 29.79▲ | +0.09 (+0.30%) | 29.79 | 29.665 | 50,500 |
| APIE | 36.22▲ | +0.36 (+1.00%) | 36.30 | 35.15 | 42,300 |
| APLE | 12.03▼ | -0.11 (-0.91%) | 12.065 | 11.635 | 3,740,497 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| APUE | 41.52▲ | +0.29 (+0.70%) | 41.5446 | 40.5501 | 88,920 |
| AQWA | 19.5148▲ | +0.0548 (+0.28%) | 19.60 | 18.96 | 127,129 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |