Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| ABEQ | 33.67▼ | -0.31 (-0.91%) | 33.7384 | 33.644 | 5,224 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| ADC | 76.92▼ | -0.69 (-0.89%) | 77.48 | 76.79 | 1,306,800 |
| AEE | 98.09▼ | -1.15 (-1.16%) | 99.58 | 97.87 | 1,537,828 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AFIX | 24.89▼ | -0.07 (-0.28%) | 24.89 | 24.87 | 1,861 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGH | 20.48▼ | -0.10 (-0.49%) | 20.70 | 20.38 | 83,304 |
| AGGS | 40.775▼ | -0.3181 (-0.77%) | 40.775 | 40.775 | 0 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AINP | 24.8047▼ | -0.0523 (-0.21%) | 24.8195 | 24.8047 | 1,837 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| ANGL | 28.15▼ | -0.14 (-0.49%) | 28.22 | 28.115 | 1,777,349 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOM | 43.80▼ | -0.08 (-0.18%) | 44.00 | 43.80 | 53,200 |
| AOR | 57.69▲ | +0.07 (+0.12%) | 57.97 | 57.655 | 209,995 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APLU | 24.80▼ | -0.01 (-0.04%) | 24.87 | 24.70 | 2,218 |
| APMU | 24.48▼ | -0.055 (-0.22%) | 24.50 | 24.4201 | 11,061 |
| APRW | 32.0816▲ | +0.076 (+0.24%) | 32.185 | 32.0816 | 17,725 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| AUGW | 28.935▲ | +0.099 (+0.34%) | 29.00 | 28.90 | 1,664,500 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AVIE | 60.2376▼ | -0.7661 (-1.26%) | 60.34 | 60.2376 | 167 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMU | 44.8057▼ | -0.153 (-0.34%) | 44.89 | 44.78 | 13,407 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AZO | 3,732.9199▼ | -29.6802 (-0.79%) | 3,757.48 | 3,711.71 | 103,300 |
| BAB | 26.26▼ | -0.26 (-0.98%) | 26.68 | 26.26 | 177,900 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BATRK | 39.81▼ | -0.05 (-0.13%) | 40.17 | 39.42 | 235,802 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BBN | 16.28▼ | -0.03 (-0.18%) | 16.38 | 16.26 | 61,700 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BCLO | 48.855▼ | -0.325 (-0.66%) | 48.97 | 48.84 | 3,337 |
| BDGS | 31.57▲ | +0.1159 (+0.37%) | 31.63 | 31.57 | 6,124 |
| BDL | 24.22▼ | -0.28 (-1.14%) | 24.22 | 24.16 | 563 |
| BEAG | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.3584 | 33,511 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BFZ | 10.89 | +0.00 (+0.00%) | 10.98 | 10.83 | 42,915 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BHK | 10.50▼ | -0.01 (-0.10%) | 10.54 | 10.4447 | 105,632 |
| BHV | 10.37▲ | +0.04 (+0.39%) | 10.49 | 10.35 | 8,800 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKHY | 47.00▼ | -0.14 (-0.30%) | 47.21 | 46.82 | 698,400 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BLE | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 123,800 |
| BLV | 68.68▼ | -0.69 (-0.99%) | 69.175 | 68.52 | 496,735 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |