Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 6 |
| RIET | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.705 | 111,025 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |
| RISR | 36.4763▲ | +0.1863 (+0.51%) | 36.59 | 36.4401 | 123,189 |
| RIV | 11.66▲ | +0.03 (+0.26%) | 11.7544 | 11.60 | 66,570 |
| RJDI | 29.21▲ | +0.09 (+0.31%) | 29.23 | 29.11 | 19,860 |
| RJMI | 25.625▼ | -0.01 (-0.04%) | 25.625 | 25.55 | 1,739 |
| RJVI | 24.965▼ | -0.0021 (-0.01%) | 24.965 | 24.965 | 100 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RLY | 35.01▲ | +0.20 (+0.57%) | 35.01 | 34.79 | 920,471 |
| RMCA | 24.385▼ | -0.01 (-0.04%) | 24.435 | 24.33 | 13,138 |
| RMI | 15.57▲ | +0.02 (+0.13%) | 15.7399 | 15.54 | 8,252 |
| RMM | 14.97▲ | +0.11 (+0.74%) | 14.98 | 14.89 | 39,184 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMNY | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.68 | 1,102 |
| RMOP | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.42 | 67,058 |
| RMRC | 25.5636▲ | +0.1606 (+0.63%) | 25.5636 | 25.51 | 506 |
| RND | 32.2341▲ | +0.0866 (+0.27%) | 32.2341 | 32.23 | 358 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RNGT | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.7398 | 20.4574 | 109,131 |
| RNTY | 49.9235▲ | +0.2734 (+0.55%) | 50.30 | 49.5301 | 722 |
| ROCY | 54.53▲ | +0.1801 (+0.33%) | 54.56 | 54.31 | 86,483 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| RPAR | 22.035▲ | +0.049 (+0.22%) | 22.05 | 21.95 | 7,609 |
| RPT | 14.19▼ | -0.24 (-1.66%) | 14.41 | 14.16 | 17,849 |
| RPV | 116.57▲ | +0.69 (+0.60%) | 116.90 | 116.24 | 77,573 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RSF | 14.61▲ | +0.04 (+0.27%) | 14.61 | 14.56 | 7,487 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMC | 28.2034▲ | +0.0534 (+0.19%) | 28.27 | 28.13 | 2,346 |
| RSMR | 23.77▲ | +0.039 (+0.16%) | 23.77 | 23.73 | 3,227 |
| RSP | 214.30▲ | +0.80 (+0.37%) | 214.595 | 213.06 | 5,523,667 |
| RSPA | 53.88▲ | +0.25 (+0.47%) | 53.919 | 53.64 | 178,098 |
| RSPM | 38.56▲ | +0.50 (+1.31%) | 38.715 | 38.5552 | 6,217 |
| RSPN | 63.19▲ | +0.28 (+0.45%) | 63.3616 | 62.7941 | 29,968 |
| RSPR | 36.69▲ | +0.2868 (+0.79%) | 36.69 | 36.335 | 7,309 |
| RSPS | 30.46▲ | +0.40 (+1.33%) | 30.51 | 30.12 | 50,117 |
| RSPU | 81.13▲ | +0.44 (+0.55%) | 81.35 | 80.72 | 13,258 |
| RSSE | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.25 | 2,458 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RVT | 18.11▼ | -0.08 (-0.44%) | 18.275 | 18.0468 | 277,510 |
| RWIN | 26.5145▲ | +0.1071 (+0.41%) | 26.5145 | 26.5145 | 6 |
| RWK | 146.5367▲ | +0.8884 (+0.61%) | 146.9599 | 145.83 | 15,865 |
| RWL | 130.28▲ | +0.52 (+0.40%) | 130.43 | 129.76 | 382,746 |
| RWO | 50.2204▲ | +0.1404 (+0.28%) | 50.25 | 49.8078 | 50,837 |
| RWR | 113.87▲ | +0.11 (+0.10%) | 114.3875 | 112.90 | 189,526 |
| RWX | 27.17▲ | +0.13 (+0.48%) | 27.33 | 27.17 | 11,577 |
| RXI | 196.01▲ | +0.42 (+0.21%) | 196.88 | 196.01 | 9,970 |
| RYLD | 16.06▲ | +0.01 (+0.06%) | 16.08 | 15.99 | 812,277 |
| RYLG | 24.6179▼ | -0.0371 (-0.15%) | 24.6179 | 24.47 | 1,456 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SABA | 8.18▼ | -0.02 (-0.24%) | 8.2107 | 8.17 | 92,376 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SASS | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.71 | 100 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SBAR | 25.68▼ | -0.0094 (-0.04%) | 25.69 | 25.50 | 79,088 |
| SBI | 7.81 | +0.00 (+0.00%) | 7.87 | 7.80 | 34,433 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |
| SBND | 18.71▼ | -0.005 (-0.03%) | 18.75 | 18.70 | 1,003,480 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SCAP | 38.3531▲ | +0.0811 (+0.21%) | 38.43 | 38.3531 | 943 |
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.49 | 40,758 |
| SCDV | 27.5017▲ | +0.0667 (+0.24%) | 27.5017 | 27.355 | 8,647 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHC | 48.30▲ | +0.31 (+0.65%) | 48.47 | 48.0462 | 352,884 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHE | 36.52▲ | +0.20 (+0.55%) | 36.5699 | 36.21 | 1,643,697 |
| SCHF | 27.55▲ | +0.10 (+0.36%) | 27.60 | 27.35 | 6,991,597 |
| SCHH | 23.89▲ | +0.09 (+0.38%) | 23.94 | 23.68 | 5,748,363 |
| SCHI | 22.40▼ | -0.05 (-0.22%) | 22.459 | 22.395 | 1,858,769 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.53 | 213,552 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHO | 24.07▼ | -0.01 (-0.04%) | 24.08 | 24.06 | 3,068,272 |
| SCHP | 26.23 | +0.00 (+0.00%) | 26.23 | 26.19 | 3,609,938 |
| SCHQ | 30.67 | +0.00 (+0.00%) | 30.7199 | 30.6203 | 329,593 |
| SCHR | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.49 | 1,844,342 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCHY | 32.08▲ | +0.05 (+0.16%) | 32.1477 | 32.025 | 528,443 |
| SCHZ | 22.93▼ | -0.02 (-0.09%) | 23.04 | 22.91 | 1,789,406 |
| SCII | 10.11▲ | +0.035 (+0.35%) | 10.11 | 10.11 | 408 |
| SCIO | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.566 | 106,176 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCPQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 30,007 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.12 | 26.05 | 1,103,727 |
| SCZ | 83.39▲ | +0.62 (+0.75%) | 83.64 | 82.86 | 2,318,470 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDG | 88.7384▲ | +0.0834 (+0.09%) | 88.81 | 88.7384 | 2,242 |