Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 26.225▲ | +0.04 (+0.15%) | 26.225 | 26.225 | 1,000 |
| WTMY | 25.755▲ | +0.015 (+0.06%) | 25.755 | 25.755 | 1 |
| WTPI | 33.37▼ | -0.38 (-1.13%) | 33.77 | 33.11 | 142,100 |
| XB | 39.47▼ | -0.0558 (-0.14%) | 39.555 | 39.44 | 1,285 |
| XBB | 41.3052▼ | -0.0098 (-0.02%) | 41.34 | 41.30 | 17,981 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 124,050 |
| XCCC | 37.535▼ | -0.07 (-0.19%) | 37.6601 | 37.52 | 68,116 |
| XCOR | 80.414▼ | -1.306 (-1.60%) | 80.50 | 80.414 | 4,700 |
| XFIV | 49.718▲ | +0.208 (+0.42%) | 49.718 | 49.55 | 27,800 |
| XHLF | 50.28 | +0.00 (+0.00%) | 50.29 | 50.28 | 228,900 |
| XHYC | 37.4205▲ | +0.0505 (+0.14%) | 37.425 | 37.3611 | 1,352 |
| XHYD | 38.55▲ | +0.015 (+0.04%) | 38.55 | 38.55 | 107 |
| XHYE | 39.2179▼ | -0.0071 (-0.02%) | 39.2179 | 39.2179 | 36 |
| XHYF | 37.67▼ | -0.095 (-0.25%) | 37.785 | 37.67 | 1,497 |
| XHYH | 35.71▲ | +0.025 (+0.07%) | 35.71 | 35.71 | 34 |
| XHYI | 38.2159▲ | +0.1359 (+0.36%) | 38.2401 | 38.06 | 1,778 |
| XHYT | 34.4056▼ | -0.0244 (-0.07%) | 34.4056 | 34.4056 | 105 |
| XLBI | 25.234▼ | -0.0846 (-0.33%) | 25.37 | 25.234 | 4,200 |
| XLC | 114.64▼ | -2.10 (-1.80%) | 117.195 | 114.50 | 7,296,507 |
| XLCI | 24.748▼ | -0.4338 (-1.72%) | 24.914 | 24.748 | 500 |
| XLEI | 26.05▼ | -0.30 (-1.14%) | 26.389 | 25.99 | 22,800 |
| XLFI | 23.489▼ | -0.4767 (-1.99%) | 24.04 | 23.387 | 2,300 |
| XLG | 57.24▼ | -0.99 (-1.70%) | 58.45 | 57.14 | 5,255,098 |
| XLII | 25.85▼ | -0.0627 (-0.24%) | 25.96 | 25.826 | 4,700 |
| XLRE | 42.87▲ | +0.07 (+0.16%) | 43.75 | 42.865 | 17,803,317 |
| XLRI | 24.205▼ | -0.0214 (-0.09%) | 24.30 | 24.205 | 3,600 |
| XLSI | 25.242▲ | +0.012 (+0.05%) | 25.31 | 25.22 | 6,100 |
| XLSR | 60.79▼ | -1.00 (-1.62%) | 61.95 | 60.75 | 64,400 |
| XLUI | 24.79▲ | +0.131 (+0.53%) | 24.855 | 24.73 | 17,900 |
| XLV | 156.00▼ | -0.25 (-0.16%) | 157.42 | 155.48 | 19,396,128 |
| XLVI | 26.545▼ | -0.0233 (-0.09%) | 26.715 | 26.46 | 6,900 |
| XLYI | 23.848▼ | -0.3469 (-1.43%) | 24.18 | 23.848 | 800 |
| XMAG | 23.05▼ | -0.29 (-1.24%) | 23.48 | 23.01 | 55,300 |
| XMLV | 65.9084▼ | -0.1916 (-0.29%) | 66.48 | 65.671 | 42,009 |
| XONE | 49.555▲ | +0.025 (+0.05%) | 49.56 | 49.54 | 117,100 |
| XPAY | 52.11▼ | -0.82 (-1.55%) | 53.134 | 52.03 | 155,200 |
| XRLV | 57.03▼ | -0.1608 (-0.28%) | 57.60 | 57.03 | 713 |
| XRLX | 46.17▼ | -0.4171 (-0.90%) | 46.49 | 46.17 | 2,400 |
| XRMI | 17.80▼ | -0.1556 (-0.87%) | 17.99 | 17.80 | 22,200 |
| XRPN | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 44,946 |
| XSVN | 48.385▲ | +0.2958 (+0.62%) | 48.39 | 48.19 | 33,300 |
| XTEN | 46.82▲ | +0.40 (+0.86%) | 46.825 | 46.51 | 107,900 |
| XTRE | 49.87▲ | +0.12 (+0.24%) | 49.87 | 49.78 | 12,700 |
| XTWO | 49.52▲ | +0.058 (+0.12%) | 49.53 | 49.475 | 30,100 |
| XTWY | 38.91▲ | +0.65 (+1.70%) | 38.92 | 38.44 | 23,300 |
| XYLD | 40.49▼ | -0.46 (-1.12%) | 41.055 | 40.485 | 1,102,053 |
| XYLG | 27.47▼ | -0.29 (-1.04%) | 27.831 | 27.45 | 9,900 |
| YALL | 43.95▼ | -0.703 (-1.57%) | 44.77 | 43.95 | 5,100 |
| YCL | 19.93▲ | +0.07 (+0.35%) | 20.03 | 19.85 | 62,302 |
| YCS | 48.71▼ | -0.24 (-0.49%) | 49.00 | 48.57 | 15,271 |
| YEAR | 50.54▲ | +0.04 (+0.08%) | 50.56 | 50.52 | 168,600 |
| YFFI | 10.26▲ | +0.0537 (+0.53%) | 10.26 | 10.26 | 105 |
| YFYA | 9.91▼ | -0.05 (-0.50%) | 9.94 | 9.91 | 5,220 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,509 |
| YLD | 19.155▼ | -0.035 (-0.18%) | 19.1899 | 19.14 | 137,692 |
| YQQQ | 12.36▲ | +0.1328 (+1.09%) | 12.38 | 12.12 | 68,300 |
| YYY | 11.77▼ | -0.02 (-0.17%) | 11.8199 | 11.735 | 277,879 |
| ZHDG | 22.3286▼ | -0.3124 (-1.38%) | 22.7807 | 22.3286 | 6,139 |
| ZMUN | 50.10▼ | -0.015 (-0.03%) | 50.12 | 50.10 | 4,004 |
| ZROZ | 66.76▲ | +1.62 (+2.49%) | 66.78 | 65.58 | 900,726 |
| ZTEN | 51.60▲ | +0.225 (+0.44%) | 51.62 | 51.51 | 2,113 |
| ZTOP | 52.545▼ | -0.0411 (-0.08%) | 52.545 | 52.545 | 100 |
| ZTR | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.73 | 253,000 |
| ZTRE | 51.35▲ | +0.065 (+0.13%) | 51.3601 | 51.35 | 726 |
| ZTWO | 50.905▲ | +0.025 (+0.05%) | 50.905 | 50.905 | 13 |