Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.855▲ | +0.105 (+0.29%) | 35.88 | 35.855 | 900 |
| SDHY | 16.85▲ | +0.095 (+0.57%) | 16.88 | 16.765 | 18,100 |
| SDOG | 60.42▲ | +1.12 (+1.89%) | 60.50 | 59.60 | 46,600 |
| SDSI | 51.56▲ | +0.08 (+0.16%) | 51.5999 | 51.53 | 3,518 |
| SDTY | 45.23▲ | +0.446 (+1.00%) | 45.34 | 44.99 | 7,900 |
| SDY | 142.97▲ | +1.97 (+1.40%) | 143.49 | 141.71 | 193,900 |
| SEA | 14.985▲ | +0.24 (+1.63%) | 15.00 | 14.76 | 14,900 |
| SECR | 26.007▲ | +0.116 (+0.45%) | 26.08 | 26.007 | 200 |
| SEF | 31.71▼ | -0.5179 (-1.61%) | 32.04 | 31.66 | 3,500 |
| SEIE | 30.615▲ | +0.375 (+1.24%) | 30.71 | 30.30 | 50,737 |
| SEIX | 23.56▲ | +0.035 (+0.15%) | 23.571 | 23.53 | 100,600 |
| SEPW | 30.8939▲ | +0.094 (+0.31%) | 30.9299 | 30.84 | 6,245 |
| SFLR | 35.066▲ | +0.446 (+1.29%) | 35.19 | 34.62 | 70,200 |
| SGOL | 32.15▲ | +0.32 (+1.01%) | 32.22 | 31.74 | 4,083,900 |
| SGOV | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.63 | 12,811,429 |
| SH | 38.40▼ | -0.57 (-1.46%) | 38.89 | 38.32 | 4,845,500 |
| SHE | 125.6953▲ | +1.2963 (+1.04%) | 125.985 | 124.76 | 1,944 |
| SHM | 48.25▲ | +0.07 (+0.15%) | 48.26 | 48.14 | 175,200 |
| SHPP | 28.5605▲ | +0.497 (+1.77%) | 28.5605 | 28.5605 | 322 |
| SHRT | 7.685▼ | -0.095 (-1.22%) | 7.80 | 7.62 | 13,024 |
| SHRY | 43.0508▲ | +0.4678 (+1.10%) | 43.25 | 43.0508 | 106 |
| SHUS | 45.7017▲ | +0.7267 (+1.62%) | 45.7017 | 45.7017 | 0 |
| SHV | 110.395▲ | +0.065 (+0.06%) | 110.40 | 110.37 | 4,058,709 |
| SHY | 82.85▲ | +0.18 (+0.22%) | 82.86 | 82.70 | 4,815,552 |
| SHYG | 43.20▲ | +0.29 (+0.68%) | 43.20 | 42.94 | 1,971,492 |
| SHYL | 45.38▲ | +0.30 (+0.67%) | 45.38 | 45.079 | 23,500 |
| SIFI | 44.2604▲ | +0.3304 (+0.75%) | 44.2604 | 44.2604 | 5 |
| SIHY | 46.14▲ | +0.3601 (+0.79%) | 46.26 | 45.9501 | 11,020 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIO | 26.235▲ | +0.11 (+0.42%) | 26.26 | 26.21 | 2,278 |
| SIXA | 50.003▲ | +0.2443 (+0.49%) | 50.10 | 49.9889 | 8,749 |
| SIXD | 28.0239▲ | +0.1459 (+0.52%) | 28.0239 | 27.97 | 3,171 |
| SIXF | 30.54▲ | +0.232 (+0.77%) | 30.56 | 30.42 | 8,200 |
| SIXH | 39.3348▼ | -0.1474 (-0.37%) | 39.47 | 39.2716 | 4,488 |
| SIXJ | 32.80▲ | +0.223 (+0.68%) | 32.86 | 32.66 | 18,300 |
| SIXL | 37.5952▲ | +0.4609 (+1.24%) | 37.74 | 37.5952 | 1,241 |
| SIXO | 33.685▲ | +0.09 (+0.27%) | 33.71 | 33.62 | 1,532 |
| SIXZ | 28.911▲ | +0.11 (+0.38%) | 28.911 | 28.911 | 100 |
| SIZE | 160.34▲ | +3.04 (+1.93%) | 160.64 | 158.93 | 3,300 |
| SJB | 15.58▼ | -0.10 (-0.64%) | 15.67 | 15.57 | 197,300 |
| SJCP | 25.25▲ | +0.0599 (+0.24%) | 25.25 | 25.25 | 1 |
| SJLD | 25.435▲ | +0.06 (+0.24%) | 25.435 | 25.435 | 1 |
| SJNK | 25.52▲ | +0.18 (+0.71%) | 25.53 | 25.38 | 3,040,100 |
| SKOR | 49.005▲ | +0.23 (+0.47%) | 49.035 | 48.76 | 36,177 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.03 | 62.93 | 2,202,300 |
| SLDR | 50.275▲ | +0.08 (+0.16%) | 50.275 | 50.21 | 700 |
| SLNZ | 46.99▲ | +0.10 (+0.21%) | 47.61 | 46.99 | 426 |
| SLQD | 50.72▲ | +0.13 (+0.26%) | 50.74 | 50.61 | 233,210 |
| SLRC | 16.43▼ | -0.06 (-0.36%) | 16.69 | 16.40 | 343,067 |
| SMAP | 25.0789▲ | +0.6414 (+2.62%) | 25.09 | 25.0789 | 1,145 |
| SMBS | 25.44▲ | +0.13 (+0.51%) | 25.4572 | 25.35 | 602,548 |
| SMCO | 26.744▲ | +0.541 (+2.06%) | 26.896 | 26.744 | 5,800 |
| SMIG | 30.19▲ | +0.56 (+1.89%) | 30.33 | 29.731 | 278,409 |
| SMLL | 22.505▲ | +0.86 (+3.97%) | 22.505 | 22.27 | 2,034 |
| SMLV | 133.23▲ | +4.6501 (+3.62%) | 133.23 | 128.61 | 10,400 |
| SMMU | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.37 | 230,600 |
| SMRI | 33.8429▲ | +0.8216 (+2.49%) | 33.90 | 33.3822 | 7,338 |
| SMTH | 25.90▲ | +0.14 (+0.54%) | 25.91 | 25.795 | 460,500 |
| SO | 94.48▼ | -0.14 (-0.15%) | 95.50 | 94.08 | 3,304,900 |
| SOFR | 100.465▲ | +0.02 (+0.02%) | 100.465 | 100.45 | 1,007 |
| SOR | 44.11▲ | +0.27 (+0.62%) | 44.86 | 43.70 | 9,500 |
| SOVF | 31.2398▲ | +0.7714 (+2.53%) | 31.3799 | 30.79 | 10,657 |
| SOYB | 22.40▲ | +0.09 (+0.40%) | 22.50 | 22.35 | 59,800 |
| SPAB | 25.63▲ | +0.14 (+0.55%) | 25.65 | 25.53 | 1,582,000 |
| SPAM | 32.315▲ | +0.683 (+2.16%) | 32.315 | 31.76 | 300 |
| SPAQ | 103.6765▼ | -0.2585 (-0.25%) | 104.03 | 103.36 | 2,085 |
| SPBO | 29.34▲ | +0.19 (+0.65%) | 29.37 | 29.20 | 1,302,000 |
| SPBW | 26.58▲ | +0.179 (+0.68%) | 26.58 | 26.46 | 9,200 |
| SPBX | 26.488▲ | +0.155 (+0.59%) | 26.51 | 26.47 | 7,300 |
| SPC | 21.60▲ | +0.03 (+0.14%) | 21.60 | 21.5925 | 1,100 |
| SPD | 38.508▲ | +0.758 (+2.01%) | 38.73 | 38.485 | 5,800 |
| SPDG | 40.0959▲ | +0.5859 (+1.48%) | 40.249 | 40.0959 | 12,503 |
| SPDN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.95 | 11,617,426 |
| SPDW | 42.32▲ | +0.69 (+1.66%) | 42.39 | 41.79 | 3,022,300 |
| SPE | 15.65▲ | +0.29 (+1.89%) | 15.65 | 15.37 | 30,500 |
| SPEU | 50.11▲ | +0.81 (+1.64%) | 50.18 | 49.53 | 68,200 |
| SPFF | 9.25▲ | +0.07 (+0.76%) | 9.30 | 9.22 | 50,500 |
| SPHD | 49.70▲ | +0.74 (+1.51%) | 49.835 | 49.18 | 719,100 |
| SPHQ | 72.71▲ | +0.61 (+0.85%) | 73.00 | 72.30 | 1,348,700 |
| SPHY | 23.81▲ | +0.17 (+0.72%) | 23.82 | 23.67 | 4,931,900 |
| SPIB | 33.74▲ | +0.17 (+0.51%) | 33.76 | 33.62 | 9,516,600 |
| SPIP | 26.23▲ | +0.17 (+0.65%) | 26.24 | 26.09 | 552,600 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.95 | 6,378 |
| SPLB | 22.66▲ | +0.22 (+0.98%) | 22.71 | 22.52 | 3,301,200 |
| SPLV | 74.42▲ | +0.31 (+0.42%) | 74.94 | 74.31 | 3,462,255 |
| SPMB | 22.16▲ | +0.13 (+0.59%) | 22.17 | 22.05 | 958,200 |
| SPMC | 17.82▲ | +0.03 (+0.17%) | 17.875 | 17.73 | 20,900 |
| SPRE | 19.55▲ | +0.28 (+1.45%) | 19.62 | 19.29 | 25,300 |
| SPSB | 30.23▲ | +0.07 (+0.23%) | 30.24 | 30.17 | 3,767,100 |
| SPSK | 18.49▲ | +0.09 (+0.49%) | 18.50 | 18.378 | 50,300 |
| SPTB | 30.425▲ | +0.13 (+0.43%) | 30.45 | 30.34 | 9,300 |
| SPTI | 28.80▲ | +0.14 (+0.49%) | 28.82 | 28.67 | 1,946,300 |
| SPTL | 26.31▲ | +0.18 (+0.69%) | 26.38 | 26.20 | 8,347,200 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.29 | 29.23 | 731,500 |
| SPUT | 26.5859▲ | +0.2224 (+0.84%) | 26.65 | 26.425 | 603 |
| SPVU | 54.1486▲ | +1.0698 (+2.02%) | 54.23 | 53.38 | 12,833 |
| SPWO | 24.95▲ | +0.42 (+1.71%) | 25.05 | 24.58 | 9,000 |
| SPXT | 99.348▲ | +1.5194 (+1.55%) | 99.48 | 98.3901 | 7,663 |
| SPXX | 18.00▲ | +0.17 (+0.95%) | 18.20 | 17.83 | 85,200 |
| SPYC | 41.789▲ | +1.004 (+2.46%) | 41.99 | 41.789 | 4,800 |