Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFM | 14.20▼ | -0.08 (-0.56%) | 14.2999 | 14.1808 | 10,654 |
| RFMZ | 12.90 | +0.00 (+0.00%) | 13.015 | 12.8801 | 33,005 |
| RFV | 151.4383▲ | +0.5039 (+0.33%) | 151.89 | 150.48 | 2,705 |
| RGEF | 35.1256▲ | +0.3838 (+1.10%) | 35.17 | 34.91 | 86,796 |
| RHRX | 21.7344▲ | +0.1145 (+0.53%) | 21.76 | 21.7101 | 11,390 |
| RHTX | 20.4184▲ | +0.2184 (+1.08%) | 20.4184 | 20.4184 | 11 |
| RIBB | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 366,653 |
| RIET | 9.35▲ | +0.01 (+0.11%) | 9.42 | 9.32 | 57,431 |
| RIFR | 28.4901▲ | +0.1864 (+0.66%) | 28.58 | 28.4168 | 5,881 |
| RIGS | 22.518▼ | -0.037 (-0.16%) | 22.6616 | 22.35 | 8,416 |
| RILA | 12.2207▲ | +0.1774 (+1.47%) | 12.2207 | 12.2207 | 95 |
| RINF | 32.895▼ | -0.045 (-0.14%) | 32.895 | 32.89 | 212 |
| RISN | 31.13▲ | +0.21 (+0.68%) | 31.15 | 30.9554 | 7,278 |
| RISR | 36.69▼ | -0.02 (-0.05%) | 36.7199 | 36.60 | 134,577 |
| RIV | 10.91▼ | -0.02 (-0.18%) | 10.9447 | 10.86 | 106,246 |
| RJDI | 29.41▲ | +0.0971 (+0.33%) | 29.46 | 29.172 | 36,795 |
| RJMI | 24.7583▼ | -0.0667 (-0.27%) | 24.86 | 24.7583 | 111 |
| RJVI | 24.825▲ | +0.055 (+0.22%) | 24.84 | 24.825 | 1,988 |
| RKSG | 29.0819▲ | +0.2869 (+1.00%) | 29.0819 | 29.0819 | 8 |
| RLTY | 15.42▲ | +0.10 (+0.65%) | 15.4599 | 15.33 | 36,334 |
| RLYB | 16.875▼ | -0.065 (-0.38%) | 17.0899 | 16.6601 | 2,506 |
| RMCA | 23.595▼ | -0.025 (-0.11%) | 23.70 | 23.595 | 2,349 |
| RMI | 15.0428▼ | -0.0022 (-0.01%) | 15.0999 | 15.03 | 5,867 |
| RMM | 14.12▼ | -0.03 (-0.21%) | 14.589 | 14.02 | 67,434 |
| RMMZ | 14.54 | +0.00 (+0.00%) | 14.63 | 14.50 | 12,411 |
| RMNY | 23.915▼ | -0.04 (-0.17%) | 24.00 | 23.915 | 4,497 |
| RMOP | 24.61▼ | -0.05 (-0.20%) | 24.7199 | 24.6002 | 56,691 |
| RMRC | 25.9953▲ | +0.1468 (+0.57%) | 25.9953 | 25.9953 | 9 |
| RND | 33.255▲ | +0.3464 (+1.05%) | 33.30 | 33.07 | 1,310 |
| RNEM | 57.6635▲ | +0.0187 (+0.03%) | 57.6635 | 57.5601 | 275 |
| RNGT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 113 |
| RNP | 20.23▲ | +0.13 (+0.65%) | 20.29 | 20.10 | 77,576 |
| RNTY | 48.2048▲ | +0.3423 (+0.72%) | 48.335 | 48.2048 | 1,059 |
| ROCQ | 55.31▲ | +0.56 (+1.02%) | 55.36 | 54.80 | 378,990 |
| ROCY | 55.34▲ | +0.4901 (+0.89%) | 55.34 | 54.96 | 213,208 |
| RODM | 42.65▲ | +0.51 (+1.21%) | 42.7505 | 42.39 | 49,739 |
| ROE | 43.6198▲ | +0.4898 (+1.14%) | 43.65 | 43.17 | 24,055 |
| ROPE | 30.3716▲ | +0.0528 (+0.17%) | 30.40 | 30.24 | 1,436 |
| ROSC | 55.457▲ | +0.222 (+0.40%) | 55.62 | 55.448 | 2,193 |
| ROUS | 67.98▲ | +0.53 (+0.79%) | 68.035 | 67.43 | 19,171 |
| RPAR | 22.599▲ | +0.124 (+0.55%) | 22.68 | 22.58 | 3,898 |
| RPV | 123.33▲ | +0.45 (+0.37%) | 123.37 | 122.57 | 129,683 |
| RQI | 12.17▲ | +0.06 (+0.50%) | 12.20 | 12.13 | 379,551 |
| RSDE | 24.0791▲ | +0.0541 (+0.23%) | 24.0791 | 24.01 | 2,510 |
| RSF | 14.50 | +0.00 (+0.00%) | 14.51 | 14.4999 | 5,351 |
| RSJN | 38.1868▲ | +0.1732 (+0.46%) | 38.1868 | 38.04 | 10,217 |
| RSMC | 28.6005▲ | +0.3805 (+1.35%) | 28.6005 | 28.5117 | 851 |
| RSMR | 24.2801▲ | +0.0501 (+0.21%) | 24.2801 | 24.21 | 4,892 |
| RSMV | 28.9788▲ | +0.1488 (+0.52%) | 28.98 | 28.9788 | 123 |
| RSP | 220.05▲ | +1.45 (+0.66%) | 220.28 | 218.42 | 5,445,421 |
| RSPA | 54.44▲ | +0.48 (+0.89%) | 54.44 | 53.87 | 393,824 |
| RSPC | 37.65▲ | +0.19 (+0.51%) | 37.79 | 37.545 | 6,918 |
| RSPD | 55.95▲ | +0.21 (+0.38%) | 56.32 | 55.53 | 54,431 |
| RSPE | 35.0323▲ | +0.2654 (+0.76%) | 35.0323 | 34.76 | 9,291 |
| RSPM | 40.51▼ | -0.32 (-0.78%) | 40.94 | 40.27 | 21,828 |
| RSPN | 61.10▲ | +0.62 (+1.03%) | 61.10 | 60.345 | 3,057,954 |
| RSPR | 36.0008▲ | +0.2329 (+0.65%) | 36.1199 | 35.835 | 1,837 |
| RSPS | 31.12▼ | -0.24 (-0.77%) | 31.1804 | 30.98 | 42,132 |
| RSSE | 23.8552▲ | +0.06 (+0.25%) | 23.8552 | 23.82 | 5,169 |
| RSSL | 115.5776▲ | +0.4584 (+0.40%) | 115.62 | 115.43 | 1,216 |
| RTAC | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.43 | 70,140 |
| RTH | 263.5224▲ | +1.9565 (+0.75%) | 264.23 | 262.22 | 7,798 |
| RUSC | 37.9353▲ | +0.1292 (+0.34%) | 37.99 | 37.78 | 11,119 |
| RVNU | 24.17▼ | -0.02 (-0.08%) | 24.275 | 24.17 | 3,482 |
| RW | 25.0691▲ | +0.1974 (+0.79%) | 25.0691 | 25.01 | 148 |
| RWIN | 27.9997▲ | +0.4141 (+1.50%) | 27.9997 | 27.9997 | 8 |
| RWK | 148.865▲ | +1.0976 (+0.74%) | 148.8776 | 147.5901 | 11,743 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RWM | 13.64▼ | -0.04 (-0.29%) | 13.7151 | 13.59 | 18,705,923 |
| RWO | 49.66▲ | +0.38 (+0.77%) | 49.7999 | 49.3196 | 58,264 |
| RWR | 112.05▲ | +0.42 (+0.38%) | 112.22 | 111.43 | 121,293 |
| RWX | 27.5288▲ | +0.2488 (+0.91%) | 27.55 | 27.40 | 11,362 |
| RYLD | 16.21▲ | +0.05 (+0.31%) | 16.23 | 16.1501 | 556,202 |
| RYLG | 24.6522▲ | +0.0765 (+0.31%) | 24.6522 | 24.601 | 268 |
| RZV | 149.0998▲ | +0.4424 (+0.30%) | 149.845 | 148.925 | 1,914 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 250 |
| SABA | 8.22▼ | -0.02 (-0.24%) | 8.2462 | 8.21 | 28,167 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 129,209 |
| SASS | 24.3981▲ | +0.2081 (+0.86%) | 24.3981 | 24.3981 | 22 |
| SAWG | 24.3705▲ | +0.1719 (+0.71%) | 24.3705 | 24.3705 | 54 |
| SBAR | 25.71▲ | +0.0775 (+0.30%) | 25.76 | 25.5772 | 103,018 |
| SBB | 22.7618▼ | -0.0738 (-0.32%) | 22.7618 | 22.73 | 344 |
| SBI | 7.56▼ | -0.01 (-0.13%) | 7.59 | 7.56 | 12,082 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.107 | 100.08 | 664,962 |
| SBND | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 47,848 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 93 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 23,274 |
| SCAP | 38.3543▲ | +0.3543 (+0.93%) | 38.3543 | 38.3505 | 1,056 |
| SCCR | 24.97▲ | +0.01 (+0.04%) | 25.03 | 24.97 | 204,726 |
| SCD | 15.63▲ | +0.09 (+0.58%) | 15.72 | 15.57 | 84,528 |
| SCDS | 75.0517▲ | +0.4711 (+0.63%) | 75.0517 | 75.0517 | 13 |
| SCDV | 26.77▲ | +0.1225 (+0.46%) | 26.81 | 26.51 | 6,704 |
| SCHB | 29.82▲ | +0.31 (+1.05%) | 29.86 | 29.61 | 6,461,444 |
| SCHE | 37.30▲ | +0.15 (+0.40%) | 37.335 | 37.0251 | 3,420,403 |
| SCHF | 28.46▲ | +0.31 (+1.10%) | 28.505 | 28.2501 | 7,297,339 |
| SCHH | 23.61▲ | +0.16 (+0.68%) | 23.64 | 23.45 | 6,153,971 |
| SCHI | 22.07▲ | +0.03 (+0.14%) | 22.17 | 22.06 | 1,628,921 |
| SCHJ | 24.40▲ | +0.03 (+0.12%) | 24.41 | 24.39 | 431,824 |
| SCHK | 37.27▲ | +0.40 (+1.08%) | 37.31 | 36.99 | 1,562,093 |
| SCHM | 35.63▲ | +0.24 (+0.68%) | 35.6399 | 35.255 | 3,326,990 |