Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 31.7153▼ | -0.2047 (-0.64%) | 31.81 | 31.671 | 36,705 |
| PSCF | 58.7659▼ | -0.0941 (-0.16%) | 59.00 | 58.54 | 1,015 |
| PSCU | 57.6057▲ | +0.2457 (+0.43%) | 57.7399 | 57.32 | 946 |
| PSET | 76.8937▲ | +0.5726 (+0.75%) | 77.01 | 76.83 | 2,719 |
| PSF | 20.21▲ | +0.05 (+0.25%) | 20.23 | 20.12 | 33,700 |
| PSK | 31.79▼ | -0.08 (-0.25%) | 31.9033 | 31.74 | 226,302 |
| PSQ | 30.32▼ | -0.12 (-0.39%) | 30.38 | 30.19 | 10,558,355 |
| PSQA | 20.62▲ | +0.04 (+0.19%) | 20.62 | 20.56 | 134,000 |
| PSQO | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.87 | 46,827 |
| PSR | 89.9569▼ | -0.2468 (-0.27%) | 89.9701 | 89.41 | 2,146 |
| PST | 22.24▲ | +0.0645 (+0.29%) | 22.24 | 22.2287 | 963 |
| PSTP | 35.36▲ | +0.124 (+0.35%) | 35.36 | 35.325 | 4,700 |
| PSTR | 28.953▲ | +0.145 (+0.50%) | 29.00 | 28.70 | 3,100 |
| PTA | 19.26▲ | +0.01 (+0.05%) | 19.31 | 19.23 | 188,748 |
| PTBD | 19.505▲ | +0.005 (+0.03%) | 19.513 | 19.48 | 9,801 |
| PTIN | 32.24▲ | +0.09 (+0.28%) | 32.26 | 31.995 | 21,300 |
| PTL | 251.07▲ | +2.22 (+0.89%) | 251.13 | 250.2703 | 6,833 |
| PTNQ | 80.0219▲ | +0.4099 (+0.51%) | 80.32 | 79.9601 | 23,874 |
| PTRB | 42.20▲ | +0.045 (+0.11%) | 42.20 | 42.1401 | 61,956 |
| PULS | 49.75▼ | -0.01 (-0.02%) | 49.77 | 49.75 | 2,083,481 |
| PULT | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 60,615 |
| PUSH | 50.48▲ | +0.04 (+0.08%) | 50.49 | 50.443 | 6,900 |
| PVI | 24.91▲ | +0.119 (+0.48%) | 24.93 | 24.77 | 49,103 |
| PWV | 66.64▲ | +0.14 (+0.21%) | 66.72 | 66.32 | 41,811 |
| PWZ | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.1017 | 203,351 |
| PXF | 64.97▼ | -0.46 (-0.70%) | 65.0072 | 64.81 | 33,421 |
| PXH | 25.61▼ | -0.24 (-0.93%) | 25.625 | 25.53 | 145,267 |
| PXI | 45.109▲ | +0.0589 (+0.13%) | 45.54 | 45.09 | 21,831 |
| PY | 52.8248▲ | +0.192 (+0.36%) | 52.91 | 52.76 | 12,791 |
| PYLD | 26.75▲ | +0.015 (+0.06%) | 26.76 | 26.73 | 3,297,100 |
| PZA | 23.15▼ | -0.08 (-0.34%) | 23.21 | 23.14 | 1,203,623 |
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| QAI | 34.08▲ | +0.04 (+0.12%) | 34.1215 | 34.08 | 1,963,175 |
| QARP | 59.07▲ | +0.2718 (+0.46%) | 59.07 | 58.94 | 1,774 |
| QAT | 18.84▲ | +0.065 (+0.35%) | 18.86 | 18.82 | 4,700 |
| QB | 42.52▼ | -0.066 (-0.15%) | 42.60 | 42.52 | 3,300 |
| QBUF | 29.50▲ | +0.12 (+0.41%) | 29.5432 | 29.4501 | 12,445 |
| QCLR | 32.73▲ | +0.079 (+0.24%) | 32.73 | 32.73 | 300 |
| QDEF | 81.2536▲ | +0.3652 (+0.45%) | 81.305 | 81.1399 | 13,222 |
| QDF | 81.27▲ | +0.29 (+0.36%) | 81.34 | 81.12 | 19,947 |
| QDIV | 34.9373▲ | +0.0778 (+0.22%) | 34.9373 | 34.9373 | 319 |
| QDPL | 42.78▲ | +0.294 (+0.69%) | 42.8097 | 42.645 | 173,752 |
| QDTY | 44.032▲ | +0.255 (+0.58%) | 44.08 | 43.917 | 7,800 |
| QDVO | 29.41▲ | +0.11 (+0.38%) | 29.51 | 29.31 | 368,905 |
| QEFA | 90.35▲ | +0.22 (+0.24%) | 90.43 | 90.13 | 20,978 |
| QEMM | 65.5988▲ | +0.3356 (+0.51%) | 65.735 | 65.5988 | 873 |
| QETA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| QFLR | 34.35▲ | +0.09 (+0.26%) | 34.36 | 34.2671 | 95,090 |
| QGRD | 27.345▲ | +0.047 (+0.17%) | 27.45 | 27.29 | 7,900 |
| QGRO | 116.51▲ | +0.71 (+0.61%) | 116.6399 | 116.10 | 88,304 |
| QGRW | 59.01▲ | +0.465 (+0.79%) | 59.06 | 58.79 | 243,633 |
| QHDG | 30.0591▲ | +0.1521 (+0.51%) | 30.0591 | 30.0591 | 7 |
| QIDX | 10.84▲ | +0.06 (+0.56%) | 10.86 | 10.83 | 2,200 |
| QINT | 64.17▲ | +0.3359 (+0.53%) | 64.2099 | 63.98 | 19,992 |
| QLTA | 48.03▼ | -0.015 (-0.03%) | 48.07 | 47.995 | 132,085 |
| QLTI | 26.57▲ | +0.18 (+0.68%) | 26.58 | 26.44 | 111,960 |
| QLTY | 38.78▲ | +0.292 (+0.76%) | 38.78 | 38.597 | 271,723 |
| QLV | 72.263▲ | +0.343 (+0.48%) | 72.31 | 72.14 | 47,300 |
| QLVD | 31.728▲ | +0.047 (+0.15%) | 31.79 | 31.712 | 700 |
| QLVE | 29.116▲ | +0.09 (+0.31%) | 29.12 | 29.066 | 2,000 |
| QMID | 29.2031▲ | +0.2301 (+0.79%) | 29.2031 | 29.2031 | 1 |
| QNXT | 27.945▲ | +0.136 (+0.49%) | 27.9601 | 27.9214 | 493 |
| QOWZ | 36.185▲ | +0.311 (+0.87%) | 36.20 | 36.18 | 1,655 |
| QPX | 45.0842▲ | +0.4333 (+0.97%) | 45.0842 | 44.99 | 1,186 |
| QQA | 53.23▼ | -0.25 (-0.47%) | 53.40 | 53.1559 | 78,628 |
| QQEW | 144.27▲ | +1.10 (+0.77%) | 144.51 | 143.93 | 56,200 |
| QQHG | 60.34▲ | +0.203 (+0.34%) | 60.34 | 60.34 | 100 |
| QQLV | 24.214▲ | +0.008 (+0.03%) | 24.214 | 24.19 | 200 |
| QQMG | 42.6994▲ | +0.188 (+0.44%) | 42.82 | 42.67 | 10,018 |
| QQQ | 619.21▲ | +2.16 (+0.35%) | 621.65 | 617.77 | 43,703,101 |
| QQQD | 13.01▼ | -0.06 (-0.46%) | 13.0558 | 12.9601 | 48,251 |
| QQQE | 103.85▲ | +0.58 (+0.56%) | 104.12 | 103.76 | 102,416 |
| QQQH | 54.9543▲ | +0.3624 (+0.66%) | 55.00 | 54.7755 | 22,494 |
| QQQI | 54.80▲ | +0.25 (+0.46%) | 54.98 | 54.68 | 5,248,584 |
| QQQJ | 37.82▲ | +0.39 (+1.04%) | 37.89 | 37.625 | 203,935 |
| QQQM | 254.93▲ | +0.83 (+0.33%) | 255.93 | 254.35 | 4,182,098 |
| QQQX | 28.27▲ | +0.10 (+0.35%) | 28.39 | 28.14 | 68,200 |
| QQWZ | 25.53▲ | +0.135 (+0.53%) | 25.66 | 25.53 | 1,100 |
| QQXT | 100.14▲ | +0.61 (+0.61%) | 100.32 | 100.05 | 14,900 |
| QRFT | 62.761▲ | +0.404 (+0.65%) | 62.80 | 62.71 | 2,400 |
| QRMI | 16.005▼ | -0.13 (-0.81%) | 16.032 | 16.00 | 3,800 |
| QSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 900 |
| QSIX | 37.922▲ | +0.17 (+0.45%) | 37.93 | 37.922 | 1,408 |
| QTPI | 25.78▼ | -0.047 (-0.18%) | 25.86 | 25.67 | 260,300 |
| QTR | 36.285▲ | +0.131 (+0.36%) | 36.285 | 36.285 | 100 |
| QUS | 175.03▲ | +1.06 (+0.61%) | 175.09 | 174.5988 | 19,724 |
| QUSA | 18.355▲ | +0.05 (+0.27%) | 18.39 | 18.32 | 21,200 |
| QVML | 40.301▲ | +0.159 (+0.40%) | 40.301 | 40.20 | 2,200 |
| QVMM | 31.409▲ | +0.14 (+0.45%) | 31.45 | 31.409 | 3,800 |
| QWLD | 143.249▲ | +0.58 (+0.41%) | 143.2492 | 142.84 | 5,138 |
| QXQ | 32.2247▲ | +0.1751 (+0.55%) | 32.26 | 32.17 | 4,269 |
| QYLD | 17.66▼ | -0.10 (-0.56%) | 17.69 | 17.66 | 4,614,644 |
| QYLG | 30.1608▼ | -0.0792 (-0.26%) | 30.22 | 30.12 | 56,540 |
| RA | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.85 | 230,300 |
| RAA | 27.915▲ | +0.165 (+0.59%) | 27.94 | 27.75 | 93,600 |
| RAAA | 25.045▲ | +0.01 (+0.04%) | 25.10 | 25.03 | 4,500 |
| RAAQ | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 1,800 |
| RAAX | 36.13▲ | +0.48 (+1.35%) | 36.32 | 35.975 | 70,357 |
| RAC | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.29 | 47,300 |
| RAFE | 42.36▲ | +0.238 (+0.57%) | 42.38 | 42.22 | 10,200 |