Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLD | 15.32▼ | -0.09 (-0.58%) | 15.37 | 15.225 | 400,400 |
| SAAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 220 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFT | 103.90▼ | -0.05 (-0.05%) | 104.29 | 103.90 | 119,873 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SASS | 23.6864▼ | -0.3999 (-1.66%) | 23.79 | 23.61 | 1,406 |
| SAWG | 24.3065▼ | -0.4035 (-1.63%) | 24.43 | 24.3065 | 519 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBIL | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 116,389 |
| SBND | 18.43▲ | +0.04 (+0.22%) | 18.45 | 18.38 | 179,100 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 6,053 |
| SCCR | 24.78▲ | +0.04 (+0.16%) | 24.81 | 24.745 | 147,800 |
| SCD | 15.33▼ | -0.09 (-0.58%) | 15.45 | 15.2404 | 62,987 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHC | 47.89▼ | -0.80 (-1.64%) | 48.12 | 47.61 | 363,900 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHG | 34.32▼ | -0.88 (-2.50%) | 34.645 | 33.9701 | 13,418,469 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHJ | 24.30▲ | +0.03 (+0.12%) | 24.31 | 24.27 | 189,500 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHM | 34.92▼ | -0.41 (-1.16%) | 35.2149 | 34.655 | 4,130,676 |
| SCHO | 24.02▲ | +0.04 (+0.17%) | 24.02 | 24.00 | 2,664,786 |
| SCHP | 25.74▲ | +0.07 (+0.27%) | 25.765 | 25.704 | 6,899,418 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCHV | 34.63▼ | -0.35 (-1.00%) | 34.95 | 34.495 | 5,074,247 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCHY | 33.10▲ | +0.20 (+0.61%) | 33.205 | 33.003 | 498,600 |
| SCHZ | 22.53▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 6,398,881 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCIO | 20.16▲ | +0.05 (+0.25%) | 20.18 | 20.1136 | 192,164 |
| SCJ | 105.299▼ | -1.481 (-1.39%) | 105.81 | 104.825 | 28,301 |
| SCMB | 24.84▲ | +0.12 (+0.49%) | 24.86 | 24.76 | 2,943,005 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 106 |
| SCUS | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 266,300 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |
| SCZ | 82.75▼ | -0.93 (-1.11%) | 83.08 | 82.31 | 2,168,316 |
| SDCP | 25.1703▲ | +0.0202 (+0.08%) | 25.1703 | 25.1703 | 6 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDG | 86.236▼ | -0.292 (-0.34%) | 86.49 | 85.965 | 1,900 |
| SDHI | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| SDMF | 27.21▼ | -0.0308 (-0.11%) | 27.23 | 27.06 | 202,510 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDS | 55.89▲ | +1.98 (+3.67%) | 56.64 | 55.09 | 5,836,194 |
| SDSI | 50.685▲ | +0.0596 (+0.12%) | 50.70 | 50.65 | 22,624 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SEF | 29.93▲ | +0.25 (+0.84%) | 30.02 | 29.80 | 3,900 |
| SEIE | 35.37▼ | -0.2826 (-0.79%) | 35.51 | 35.20 | 73,219 |
| SEIS | 31.6685▼ | -0.5201 (-1.62%) | 32.01 | 31.37 | 34,029 |
| SEIX | 22.99▼ | -0.02 (-0.09%) | 23.03 | 22.966 | 98,300 |
| SEMG | 27.25▼ | -0.4979 (-1.79%) | 27.50 | 27.1325 | 4,757 |
| SEPI | 27.82▼ | -0.33 (-1.17%) | 28.02 | 27.51 | 248,400 |
| SEPW | 33.81▼ | -0.28 (-0.82%) | 33.90 | 33.74 | 10,400 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SFGV | 35.973▼ | -0.232 (-0.64%) | 36.22 | 35.90 | 12,700 |
| SFLO | 40.04▼ | -0.18 (-0.45%) | 40.25 | 39.71 | 293,000 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SFY | 148.77▼ | -3.717 (-2.44%) | 150.30 | 147.703 | 12,500 |
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SFYI | 23.4428▼ | -0.5835 (-2.43%) | 23.495 | 23.37 | 3,200 |
| SGLC | 44.0693▼ | -0.8491 (-1.89%) | 44.33 | 43.79 | 64,895 |
| SGOV | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.73 | 36,652,372 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SH | 32.86▲ | +0.60 (+1.86%) | 33.0862 | 32.62 | 12,033,820 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHM | 47.54▲ | +0.10 (+0.21%) | 47.54 | 47.47 | 384,900 |
| SHPP | 34.5539▲ | +0.024 (+0.07%) | 34.5539 | 34.5539 | 77 |
| SHRD | 24.2907▲ | +0.0575 (+0.24%) | 24.30 | 24.2801 | 551 |
| SHRT | 6.9542▲ | +0.0242 (+0.35%) | 6.975 | 6.9001 | 2,429 |
| SHRY | 48.2906▲ | +0.3653 (+0.76%) | 48.479 | 48.2906 | 288 |
| SHV | 110.44▲ | +0.05 (+0.05%) | 110.44 | 110.42 | 4,839,525 |
| SHY | 81.70▲ | +0.12 (+0.15%) | 81.74 | 81.6421 | 4,555,952 |
| SHYG | 41.26▼ | -0.05 (-0.12%) | 41.285 | 41.18 | 1,755,775 |
| SHYL | 42.94▲ | +0.01 (+0.02%) | 42.94 | 42.89 | 14,000 |
| SIHY | 44.22▼ | -0.096 (-0.22%) | 44.36 | 44.16 | 11,800 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.86 | 3,733 |
| SIO | 24.956▲ | +0.061 (+0.25%) | 24.965 | 24.86 | 39,600 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SIXA | 58.49▼ | -0.02 (-0.03%) | 58.95 | 58.49 | 2,700 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| SIXL | 40.393▲ | +0.304 (+0.76%) | 40.47 | 40.393 | 200 |
| SIXO | 36.49▼ | -0.348 (-0.94%) | 36.615 | 36.39 | 16,100 |
| SIXS | 57.231▼ | -0.1154 (-0.20%) | 57.55 | 57.231 | 400 |
| SIZE | 180.13▼ | -2.23 (-1.22%) | 181.56 | 179.39 | 1,900 |
| SJB | 15.44▲ | +0.035 (+0.23%) | 15.47 | 15.33 | 127,400 |
| SJCP | 24.7853▲ | +0.0353 (+0.14%) | 24.79 | 24.7853 | 641 |
| SJLD | 24.9247▲ | +0.0547 (+0.22%) | 24.9247 | 24.9247 | 13 |
| SJNK | 24.16▼ | -0.06 (-0.25%) | 24.19 | 24.13 | 3,675,111 |
| SKOR | 47.344▲ | +0.0686 (+0.15%) | 47.37 | 47.29 | 53,500 |
| SLAB | 222.45▲ | +0.10 (+0.04%) | 222.78 | 221.40 | 485,947 |
| SLF | 80.91▼ | -0.90 (-1.10%) | 82.13 | 80.31 | 320,398 |
| SLNZ | 45.315▲ | +0.065 (+0.14%) | 45.315 | 45.315 | 100 |
| SLQD | 49.78▲ | +0.05 (+0.10%) | 49.80 | 49.75 | 124,500 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SMCP | 25.6514▼ | -0.4089 (-1.57%) | 25.775 | 25.6514 | 1,281 |
| SMDX | 26.121▼ | -0.392 (-1.48%) | 26.121 | 26.121 | 100 |