Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 95.16▲ | +0.275 (+0.29%) | 95.16 | 95.16 | 44 |
| PIM | 3.37▲ | +0.03 (+0.90%) | 3.38 | 3.33 | 80,700 |
| PIN | 25.92▼ | -0.353 (-1.34%) | 26.08 | 25.89 | 23,651 |
| PIO | 45.0588▼ | -0.11 (-0.24%) | 45.14 | 44.96 | 2,310 |
| PIZ | 47.6563▼ | -0.3387 (-0.71%) | 47.92 | 47.4428 | 26,429 |
| PJFV | 80.4004▼ | -0.3689 (-0.46%) | 80.4004 | 80.30 | 215 |
| PJP | 97.35▲ | +0.61 (+0.63%) | 97.545 | 96.97 | 15,056 |
| PKW | 128.10▼ | -1.23 (-0.95%) | 129.66 | 128.03 | 12,796 |
| PLDR | 36.55▼ | -0.3759 (-1.02%) | 36.78 | 36.51 | 19,269 |
| PLMK | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,108 |
| PMBS | 49.66▲ | +0.171 (+0.35%) | 49.72 | 49.63 | 76,700 |
| PMIO | 51.065▲ | +0.085 (+0.17%) | 51.09 | 51.03 | 4,300 |
| PMM | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 82,136 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 96,229 |
| PMO | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.33 | 43,600 |
| PMT | 12.07▼ | -0.12 (-0.98%) | 12.20 | 12.02 | 692,236 |
| PMTR | 10.31▼ | -0.11 (-1.06%) | 10.42 | 10.27 | 93,195 |
| PNI | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 53,000 |
| PNQI | 53.89▼ | -1.14 (-2.07%) | 54.85 | 53.83 | 30,400 |
| PNR | 106.66▼ | -1.29 (-1.19%) | 109.14 | 106.20 | 1,140,995 |
| PNW | 87.64▼ | -0.82 (-0.93%) | 88.92 | 87.60 | 968,000 |
| POLE | 10.61▼ | -0.08 (-0.75%) | 10.61 | 10.61 | 509 |
| POWA | 89.63▼ | -0.58 (-0.64%) | 90.01 | 89.34 | 2,000 |
| PPIE | 28.367▼ | -0.0522 (-0.18%) | 28.367 | 28.34 | 6,100 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.986 | 36.485 | 4,855,835 |
| PPT | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.60 | 200,400 |
| PPTY | 29.8272▼ | -0.134 (-0.45%) | 29.94 | 29.8272 | 4,058 |
| PQAP | 28.0771▼ | -0.0979 (-0.35%) | 28.14 | 28.0771 | 2,344 |
| PQDI | 19.513▼ | -0.017 (-0.09%) | 19.55 | 19.51 | 2,200 |
| PQJA | 28.3222▼ | -0.1828 (-0.64%) | 28.42 | 28.3222 | 1,771 |
| PQJL | 28.4739▼ | -0.1911 (-0.67%) | 28.54 | 28.4739 | 2,114 |
| PQOC | 28.1434▼ | -0.2789 (-0.98%) | 28.27 | 28.1434 | 5,009 |
| PRA | 23.99▼ | -0.04 (-0.17%) | 24.06 | 23.96 | 252,300 |
| PRAY | 31.1576▼ | -0.3574 (-1.13%) | 31.35 | 31.1305 | 43,682 |
| PRCS | 26.23▼ | -0.37 (-1.39%) | 26.445 | 26.14 | 33,913 |
| PREF | 19.06▲ | +0.03 (+0.16%) | 19.1199 | 19.04 | 271,661 |
| PRF | 45.35▼ | -0.25 (-0.55%) | 45.725 | 45.30 | 331,510 |
| PRFD | 51.68▲ | +0.15 (+0.29%) | 51.77 | 51.59 | 13,900 |
| PRFZ | 44.37▼ | -0.71 (-1.57%) | 45.19 | 44.36 | 73,700 |
| PRIV | 25.49▲ | +0.0688 (+0.27%) | 25.51 | 25.47 | 26,868 |
| PROV | 15.30▼ | -0.16 (-1.03%) | 15.60 | 15.26 | 8,480 |
| PRVS | 27.365▲ | +0.0248 (+0.09%) | 27.413 | 27.365 | 1,100 |
| PRXV | 29.25▼ | -0.14 (-0.48%) | 29.35 | 29.25 | 3,122 |
| PSC | 55.90▼ | -1.06 (-1.86%) | 57.10 | 55.70 | 78,823 |
| PSCF | 54.9421▼ | -0.3979 (-0.72%) | 55.1394 | 54.9421 | 229 |
| PSCH | 41.91▼ | -0.80 (-1.87%) | 42.75 | 41.91 | 22,800 |
| PSCI | 145.9541▼ | -4.0959 (-2.73%) | 149.25 | 145.9541 | 1,364 |
| PSCM | 75.1007▲ | +0.6687 (+0.90%) | 76.85 | 75.1007 | 1,421 |
| PSET | 75.3197▼ | -0.7678 (-1.01%) | 75.645 | 75.30 | 1,897 |
| PSF | 20.84▲ | +0.02 (+0.10%) | 20.9344 | 20.79 | 7,756 |
| PSK | 32.3937▼ | -0.0163 (-0.05%) | 32.485 | 32.338 | 71,617 |
| PSQA | 20.425▼ | -0.015 (-0.07%) | 20.44 | 20.41 | 2,800 |
| PSQO | 20.675▼ | -0.015 (-0.07%) | 20.69 | 20.66 | 8,600 |
| PSR | 90.8679▼ | -0.4196 (-0.46%) | 91.21 | 90.8679 | 1,248 |
| PST | 22.0167▼ | -0.2133 (-0.96%) | 22.07 | 21.9946 | 24,376 |
| PSTP | 34.7761▼ | -0.1559 (-0.45%) | 34.95 | 34.71 | 4,928 |
| PSTR | 28.4603▼ | -0.1671 (-0.58%) | 28.60 | 28.4541 | 9,752 |
| PTA | 19.85▼ | -0.06 (-0.30%) | 19.93 | 19.80 | 104,500 |
| PTBD | 19.565▲ | +0.105 (+0.54%) | 19.586 | 19.47 | 28,000 |
| PTIN | 30.99▼ | -0.06 (-0.19%) | 31.12 | 30.79 | 22,300 |
| PTL | 246.554▼ | -2.4417 (-0.98%) | 250.295 | 246.3475 | 11,916 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.246 | 42.18 | 60,800 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,283,998 |
| PULT | 50.59▼ | -0.14 (-0.28%) | 50.61 | 50.57 | 14,000 |
| PUSH | 50.36▲ | +0.02 (+0.04%) | 50.40 | 50.328 | 2,838 |
| PVAL | 43.14▼ | -0.14 (-0.32%) | 43.42 | 43.0035 | 1,338,059 |
| PVBC | 12.77▼ | -0.035 (-0.27%) | 12.8604 | 12.755 | 30,326 |
| PVI | 24.8549▼ | -0.0001 (+0.00%) | 24.89 | 24.791 | 3,023 |
| PWV | 64.77▲ | +0.16 (+0.25%) | 64.99 | 64.6445 | 63,191 |
| PWZ | 24.27▲ | +0.09 (+0.37%) | 24.27 | 24.222 | 190,522 |
| PXF | 62.13▼ | -0.09 (-0.14%) | 62.4425 | 61.99 | 25,963 |
| PXH | 25.945▼ | -0.005 (-0.02%) | 26.17 | 25.89 | 225,614 |
| PY | 50.846▼ | -0.3185 (-0.62%) | 51.161 | 50.83 | 7,716 |
| PYLD | 26.76▲ | +0.04 (+0.15%) | 26.77 | 26.745 | 3,492,600 |
| PZA | 23.32▲ | +0.08 (+0.34%) | 23.33 | 23.27 | 663,485 |
| PZT | 22.54▲ | +0.065 (+0.29%) | 22.60 | 22.44 | 15,262 |
| QAI | 33.64▼ | -0.19 (-0.56%) | 33.83 | 33.60 | 244,252 |
| QARP | 57.1734▼ | -0.5643 (-0.98%) | 57.35 | 57.15 | 4,459 |
| QAT | 19.46▲ | +0.045 (+0.23%) | 19.50 | 19.451 | 1,400 |
| QB | 42.0009▼ | -0.2539 (-0.60%) | 42.0009 | 42.0009 | 58 |
| QBUF | 28.96▼ | -0.175 (-0.60%) | 29.15 | 28.925 | 22,212 |
| QCLR | 32.5671▼ | -0.4183 (-1.27%) | 32.5671 | 32.5671 | 55 |
| QDEF | 79.222▼ | -0.5735 (-0.72%) | 79.68 | 79.08 | 9,026 |
| QDF | 78.907▼ | -0.653 (-0.82%) | 79.49 | 78.80 | 33,246 |
| QDIV | 33.96▼ | -0.1796 (-0.53%) | 34.04 | 33.93 | 9,595 |
| QDPL | 41.94▼ | -0.38 (-0.90%) | 42.37 | 41.901 | 116,900 |
| QDTY | 44.8455▼ | -0.8691 (-1.90%) | 45.70 | 44.8176 | 13,335 |
| QDVO | 29.20▼ | -0.52 (-1.75%) | 29.65 | 29.20 | 486,600 |
| QEFA | 87.99▼ | -0.13 (-0.15%) | 88.18 | 87.80 | 22,179 |
| QEMM | 67.8499▼ | -0.232 (-0.34%) | 68.01 | 67.84 | 4,026 |
| QETA | 11.06 | +0.00 (+0.00%) | 11.45 | 11.06 | 1,561 |
| QGRO | 113.36▼ | -1.65 (-1.43%) | 114.76 | 113.00 | 50,689 |
| QHDG | 29.542▼ | -0.3057 (-1.02%) | 29.542 | 29.54 | 100 |
| QIDX | 10.58▼ | -0.12 (-1.12%) | 10.60 | 10.56 | 10,826 |
| QINT | 61.4625▼ | -0.0875 (-0.14%) | 61.59 | 61.3304 | 19,508 |
| QLTA | 48.30▲ | +0.18 (+0.37%) | 48.31 | 48.245 | 405,221 |
| QLTI | 25.43▼ | -0.346 (-1.34%) | 25.71 | 25.38 | 7,222 |
| QLV | 70.86▼ | -0.368 (-0.52%) | 71.159 | 70.80 | 4,400 |
| QLVD | 30.8201▼ | -0.0173 (-0.06%) | 30.8201 | 30.8201 | 181 |
| QLVE | 29.619▼ | -0.1775 (-0.60%) | 29.619 | 29.619 | 100 |