Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.90▲ | +0.055 (+0.11%) | 50.90 | 50.90 | 76 |
| UST | 44.43▲ | +0.56 (+1.28%) | 44.43 | 43.99 | 10,361 |
| USTB | 50.95▲ | +0.05 (+0.10%) | 50.95 | 50.90 | 175,147 |
| USVN | 48.8865▲ | +0.2515 (+0.52%) | 48.8865 | 48.75 | 835 |
| USXF | 58.2974▼ | -0.9196 (-1.55%) | 59.74 | 58.2802 | 55,488 |
| UTEN | 44.4107▲ | +0.3125 (+0.71%) | 44.4162 | 44.17 | 75,132 |
| UTHY | 42.0895▲ | +0.5612 (+1.35%) | 42.11 | 41.69 | 14,859 |
| UTRE | 49.955▲ | +0.10 (+0.20%) | 49.955 | 49.9186 | 927 |
| UTWO | 48.625▲ | +0.05 (+0.10%) | 48.6399 | 48.58 | 31,173 |
| UTWY | 44.246▲ | +0.4672 (+1.07%) | 44.246 | 43.92 | 978 |
| UUP | 26.82▼ | -0.01 (-0.04%) | 26.855 | 26.7701 | 1,087,284 |
| UYLD | 51.245▲ | +0.01 (+0.02%) | 51.26 | 51.23 | 224,000 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 800 |
| VABS | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 159 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| VALU | 37.25▲ | +0.24 (+0.65%) | 37.345 | 36.99 | 743 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.45 | 15.37 | 60,900 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,336,449 |
| VBND | 44.44▲ | +0.20 (+0.45%) | 44.44 | 44.29 | 22,100 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.6602 | 10.62 | 110,840 |
| VCIT | 84.22▲ | +0.26 (+0.31%) | 84.26 | 84.07 | 10,175,603 |
| VCLT | 76.98▲ | +0.57 (+0.75%) | 77.085 | 76.68 | 5,995,993 |
| VCRB | 78.61▲ | +0.33 (+0.42%) | 78.619 | 78.385 | 407,100 |
| VCSH | 79.97▲ | +0.09 (+0.11%) | 79.98 | 79.89 | 5,010,753 |
| VCV | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.26 | 63,100 |
| VEGA | 50.1011▼ | -0.5389 (-1.06%) | 50.66 | 50.05 | 5,647 |
| VEMY | 28.68▲ | +0.055 (+0.19%) | 28.81 | 28.67 | 16,165 |
| VETZ | 20.169▲ | +0.109 (+0.54%) | 20.18 | 20.109 | 5,100 |
| VFL | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 10,800 |
| VGI | 7.88▼ | -0.09 (-1.13%) | 8.01 | 7.87 | 118,700 |
| VGIT | 60.21▲ | +0.25 (+0.42%) | 60.21 | 60.00 | 3,018,062 |
| VGLT | 56.90▲ | +0.67 (+1.19%) | 56.9394 | 56.40 | 2,218,474 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 128,600 |
| VGSH | 58.82▲ | +0.06 (+0.10%) | 58.82 | 58.76 | 2,966,994 |
| VGSR | 11.099▲ | +0.024 (+0.22%) | 11.285 | 11.08 | 39,500 |
| VGUS | 75.55▲ | +0.025 (+0.03%) | 75.55 | 75.53 | 402,609 |
| VHT | 287.81▼ | -0.97 (-0.34%) | 290.33 | 287.14 | 188,228 |
| VICE | 32.321▼ | -0.469 (-1.43%) | 32.321 | 32.321 | 100 |
| VICI | 29.06▼ | -0.11 (-0.38%) | 29.665 | 29.045 | 9,644,059 |
| VIG | 226.52▼ | -2.84 (-1.24%) | 230.225 | 226.472 | 2,009,135 |
| VKI | 9.30▲ | +0.05 (+0.54%) | 9.3099 | 9.14 | 111,616 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 216,500 |
| VLLU | 24.129▼ | -0.4114 (-1.68%) | 24.26 | 24.129 | 200 |
| VLT | 10.99▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 24,700 |
| VMBS | 47.56▲ | +0.29 (+0.61%) | 47.56 | 47.36 | 1,284,474 |
| VMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 479,900 |
| VNLA | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.23 | 257,272 |
| VNME | 10.09▼ | -0.03 (-0.30%) | 10.13 | 10.09 | 5,500 |
| VNQ | 93.25▼ | -0.11 (-0.12%) | 95.15 | 93.10 | 7,374,095 |
| VNSE | 38.751▼ | -0.605 (-1.54%) | 38.89 | 38.751 | 600 |
| VO | 298.35▼ | -4.39 (-1.45%) | 305.835 | 297.97 | 1,025,651 |
| VONE | 308.78▼ | -4.97 (-1.58%) | 315.30 | 308.60 | 78,100 |
| VONG | 115.50▼ | -2.34 (-1.99%) | 118.36 | 115.30 | 3,270,000 |
| VOO | 626.49▼ | -9.86 (-1.55%) | 639.50 | 625.79 | 8,862,027 |
| VOOG | 430.93▼ | -7.77 (-1.77%) | 440.8103 | 430.3012 | 303,120 |
| VOOV | 211.71▼ | -2.82 (-1.31%) | 215.4815 | 211.381 | 102,023 |
| VOT | 270.00▼ | -5.15 (-1.87%) | 278.17 | 269.40 | 359,153 |
| VOTE | 79.9343▼ | -1.3157 (-1.62%) | 81.51 | 79.921 | 18,984 |
| VPLS | 78.815▲ | +0.324 (+0.41%) | 78.84 | 78.59 | 119,000 |
| VPU | 196.13▲ | +2.90 (+1.50%) | 197.915 | 193.85 | 343,511 |
| VPV | 11.18▲ | +0.13 (+1.18%) | 11.25 | 10.99 | 95,100 |
| VRIG | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 432,704 |
| VRP | 24.53▲ | +0.02 (+0.08%) | 24.53 | 24.5045 | 428,185 |
| VSHY | 21.912▼ | -0.008 (-0.04%) | 21.94 | 21.912 | 800 |
| VSMV | 57.8361▼ | -0.2892 (-0.50%) | 58.21 | 57.8361 | 91,150 |
| VTC | 78.22▲ | +0.28 (+0.36%) | 78.2899 | 78.10 | 108,719 |
| VTEB | 50.77▲ | +0.12 (+0.24%) | 50.80 | 50.70 | 10,956,523 |
| VTES | 102.49▲ | +0.08 (+0.08%) | 102.50 | 102.38 | 80,843 |
| VTG | 76.64▲ | +0.38 (+0.50%) | 76.83 | 76.41 | 35,500 |
| VTHR | 301.14▼ | -4.83 (-1.58%) | 307.60 | 300.86 | 27,600 |
| VTI | 336.01▼ | -5.46 (-1.60%) | 343.33 | 335.625 | 7,012,468 |
| VTIP | 49.74▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 1,242,180 |
| VTN | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 23,200 |
| VTP | 76.629▲ | +0.3094 (+0.41%) | 76.63 | 76.43 | 10,800 |
| VUG | 460.15▼ | -8.88 (-1.89%) | 471.43 | 459.1675 | 2,211,172 |
| VUSE | 64.93▼ | -0.71 (-1.08%) | 65.835 | 64.92 | 23,600 |
| VV | 313.00▼ | -4.94 (-1.55%) | 319.49 | 312.695 | 671,345 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.32 | 3.29 | 682,900 |
| VWOB | 68.05▲ | +0.22 (+0.32%) | 68.13 | 67.96 | 466,744 |
| WABF | 25.605▲ | +0.08 (+0.31%) | 25.605 | 25.59 | 600 |
| WBIF | 32.0783▼ | -0.3217 (-0.99%) | 32.12 | 32.0783 | 952 |
| WBIG | 24.09▼ | -0.1586 (-0.65%) | 24.13 | 24.09 | 1,699 |
| WBIL | 35.6257▼ | -0.4813 (-1.33%) | 36.25 | 35.62 | 911 |
| WCPB | 25.805▲ | +0.085 (+0.33%) | 25.81 | 25.75 | 18,300 |
| WDI | 14.16▲ | +0.03 (+0.21%) | 14.215 | 14.12 | 246,803 |
| WDTE | 30.64▼ | -0.65 (-2.08%) | 31.21 | 30.56 | 19,000 |
| WEA | 11.11▼ | -0.05 (-0.45%) | 11.25 | 11.07 | 38,100 |
| WEEL | 20.104▼ | -0.146 (-0.72%) | 20.19 | 20.017 | 19,000 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 6,900 |
| WIA | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.35 | 29,800 |
| WINN | 29.26▼ | -0.596 (-2.00%) | 29.91 | 29.19 | 82,030 |
| WIP | 41.01 | +0.00 (+0.00%) | 41.22 | 41.01 | 57,401 |
| WISD | 101.59▼ | -0.05 (-0.05%) | 101.59 | 101.59 | 8 |
| WIW | 8.73 | +0.00 (+0.00%) | 8.78 | 8.72 | 185,800 |
| WLTG | 35.439▼ | -0.658 (-1.82%) | 36.10 | 35.41 | 7,600 |
| WMSB | 25.475▼ | -0.015 (-0.06%) | 25.475 | 25.475 | 1 |
| WOMN | 41.1591▼ | -0.5655 (-1.36%) | 41.78 | 41.06 | 590 |
| WTBN | 25.66▲ | +0.065 (+0.25%) | 25.67 | 25.53 | 13,700 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTMF | 38.40▼ | -0.515 (-1.32%) | 38.95 | 38.2821 | 18,967 |