Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLO | 33.1094▼ | -0.2506 (-0.75%) | 33.61 | 33.02 | 51,564 |
| RHRX | 21.5906▼ | -0.1608 (-0.74%) | 21.70 | 21.51 | 5,025 |
| RHTX | 19.6003▼ | -0.1817 (-0.92%) | 19.6003 | 19.6003 | 14 |
| RIGS | 22.13▼ | -0.07 (-0.32%) | 22.17 | 22.08 | 1,700 |
| RINF | 32.54▲ | +0.12 (+0.37%) | 32.54 | 32.54 | 800 |
| RISE | 18.8454▲ | +0.0204 (+0.11%) | 18.8454 | 18.8454 | 25 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RISR | 37.08▲ | +0.04 (+0.11%) | 37.195 | 36.94 | 108,948 |
| RJDI | 29.13▼ | -0.06 (-0.21%) | 29.30 | 29.09 | 35,830 |
| RJMI | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.29 | 17,228 |
| RJVI | 24.3955▲ | +0.016 (+0.07%) | 24.40 | 24.3809 | 3,304 |
| RKSG | 28.8233▼ | -0.1264 (-0.44%) | 28.8233 | 28.8233 | 9 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RMCA | 22.975 | +0.00 (+0.00%) | 22.9999 | 22.975 | 532 |
| RMHY | 24.1501▼ | -0.04 (-0.17%) | 24.24 | 24.091 | 3,286 |
| RMNY | 23.275▼ | -0.08 (-0.34%) | 23.41 | 23.275 | 2,398 |
| RMOP | 23.81▲ | +0.11 (+0.46%) | 23.82 | 23.70 | 1,767,473 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| ROCQ | 53.84▼ | -1.30 (-2.36%) | 55.07 | 53.6101 | 366,546 |
| ROCY | 54.83▼ | -0.5443 (-0.98%) | 55.52 | 54.69 | 97,449 |
| RODM | 41.83▲ | +0.19 (+0.46%) | 42.14 | 41.755 | 144,890 |
| ROE | 42.673▼ | -0.5346 (-1.24%) | 43.11 | 42.66 | 15,650 |
| ROPE | 30.175▲ | +0.1543 (+0.51%) | 30.3201 | 30.15 | 3,506 |
| ROSC | 54.33▼ | -0.397 (-0.73%) | 55.07 | 54.33 | 200 |
| ROUS | 67.79▼ | -0.55 (-0.80%) | 68.585 | 67.63 | 36,500 |
| RPAR | 21.58▼ | -0.019 (-0.09%) | 21.62 | 21.55 | 25,600 |
| RPV | 119.89▲ | +0.06 (+0.05%) | 120.895 | 119.59 | 71,624 |
| RRBI | 101.27▲ | +0.10 (+0.10%) | 102.82 | 101.27 | 34,834 |
| RREV | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 2 |
| RSDE | 23.90▼ | -0.07 (-0.29%) | 23.90 | 23.90 | 267 |
| RSF | 14.145▲ | +0.05 (+0.35%) | 14.1973 | 14.0699 | 5,197 |
| RSJN | 37.7188▼ | -0.0828 (-0.22%) | 37.7188 | 37.68 | 402 |
| RSMC | 27.1628▼ | -0.3452 (-1.25%) | 27.46 | 27.14 | 23,835 |
| RSMR | 24.1302▼ | -0.0565 (-0.23%) | 24.17 | 24.1302 | 332 |
| RSMV | 28.0195▼ | -0.4689 (-1.65%) | 28.56 | 28.0195 | 594 |
| RSP | 214.09▼ | -0.91 (-0.42%) | 216.295 | 213.33 | 10,002,960 |
| RSPA | 52.88▼ | -0.07 (-0.13%) | 53.17 | 52.62 | 186,466 |
| RSPC | 35.11▼ | -0.43 (-1.21%) | 35.76 | 35.11 | 1,800 |
| RSPE | 34.226▼ | -0.264 (-0.77%) | 34.55 | 34.17 | 5,400 |
| RSSE | 23.69▼ | -0.01 (-0.04%) | 23.72 | 23.62 | 5,304 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.455 | 10.435 | 134,054 |
| RUNN | 34.2331▼ | -0.0828 (-0.24%) | 34.63 | 34.065 | 18,778 |
| RVNU | 23.53▼ | -0.01 (-0.04%) | 23.56 | 23.411 | 45,106 |
| RW | 25.163▼ | -0.063 (-0.25%) | 25.20 | 25.163 | 200 |
| RWIN | 27.0497▲ | +0.0735 (+0.27%) | 27.28 | 27.0497 | 1,520 |
| RWL | 134.16▼ | -0.28 (-0.21%) | 135.30 | 133.89 | 220,488 |
| RWLC | 38.92▼ | -0.3451 (-0.88%) | 39.37 | 38.82 | 16,858 |
| RYLD | 15.19▼ | -0.20 (-1.30%) | 15.44 | 15.15 | 500,183 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 64,571 |
| SABA | 7.71▲ | +0.01 (+0.13%) | 7.7449 | 7.67 | 43,598 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SAFT | 104.03▲ | +0.03 (+0.03%) | 104.15 | 103.98 | 57,203 |
| SAMT | 41.02▼ | -0.46 (-1.11%) | 41.58 | 40.926 | 131,454 |
| SASS | 23.3821▼ | -0.1429 (-0.61%) | 23.57 | 23.30 | 929 |
| SAWG | 24.5628▼ | -0.3699 (-1.48%) | 24.5628 | 24.5628 | 26 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBND | 18.34 | +0.00 (+0.00%) | 18.365 | 18.32 | 66,000 |
| SBXE | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.105 | 19 |
| SCCR | 24.54▲ | +0.02 (+0.08%) | 24.57 | 24.492 | 314,007 |
| SCD | 14.96▲ | +0.10 (+0.67%) | 14.98 | 14.9301 | 28,415 |
| SCHB | 29.28▼ | -0.35 (-1.18%) | 29.70 | 29.17 | 21,631,380 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHE | 35.70▼ | -0.44 (-1.22%) | 36.0532 | 35.605 | 2,903,068 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHI | 21.61▼ | -0.03 (-0.14%) | 21.67 | 21.574 | 2,841,216 |
| SCHJ | 24.19 | +0.00 (+0.00%) | 24.2077 | 24.16 | 192,730 |
| SCHK | 36.63▼ | -0.43 (-1.16%) | 37.16 | 36.5001 | 1,741,116 |
| SCHM | 34.16▼ | -0.39 (-1.13%) | 34.705 | 34.04 | 2,822,660 |
| SCHO | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.89 | 4,788,163 |
| SCHP | 25.45▲ | +0.06 (+0.24%) | 25.4699 | 25.38 | 3,807,995 |
| SCHQ | 29.17▲ | +0.02 (+0.07%) | 29.26 | 29.04 | 2,022,447 |
| SCHR | 23.90▲ | +0.04 (+0.17%) | 23.92 | 23.83 | 5,401,874 |
| SCHV | 34.15▼ | -0.01 (-0.03%) | 34.405 | 34.055 | 3,267,668 |
| SCHX | 30.00▼ | -0.35 (-1.15%) | 30.42 | 29.90 | 15,553,992 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| SCHZ | 22.29▲ | +0.01 (+0.04%) | 22.34 | 22.2501 | 2,265,704 |
| SCII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 8 |
| SCIO | 20.07▲ | +0.04 (+0.20%) | 20.085 | 20.00 | 158,070 |
| SCJ | 108.32▲ | +0.25 (+0.23%) | 109.40 | 108.07 | 17,200 |
| SCMB | 24.49▲ | +0.03 (+0.12%) | 24.53 | 24.43 | 4,953,096 |
| SCPQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 53,120 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 67,977 |
| SCYB | 25.08▼ | -0.08 (-0.32%) | 25.17 | 25.05 | 1,218,016 |
| SCZ | 83.50▲ | +0.30 (+0.36%) | 84.37 | 83.2925 | 1,106,485 |
| SDCP | 25.185▲ | +0.0199 (+0.08%) | 25.185 | 25.185 | 6 |
| SDEM | 33.801▼ | -0.06 (-0.18%) | 33.84 | 33.725 | 3,100 |
| SDFI | 34.90▲ | +0.02 (+0.06%) | 34.915 | 34.88 | 1,600 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9,836 |
| SDIV | 23.58▼ | -0.09 (-0.38%) | 23.7599 | 23.50 | 596,231 |
| SDMF | 27.2407▼ | -0.0624 (-0.23%) | 27.42 | 27.06 | 10,521 |
| SDOG | 71.20▲ | +0.54 (+0.76%) | 71.49 | 70.97 | 15,000 |
| SDSI | 50.5054▲ | +0.0216 (+0.04%) | 50.5498 | 50.49 | 24,718 |
| SDTY | 40.065▼ | -0.438 (-1.08%) | 40.77 | 39.95 | 12,900 |
| SDY | 155.06▲ | +1.10 (+0.71%) | 155.8099 | 154.28 | 210,423 |
| SECR | 24.3352▲ | +0.0295 (+0.12%) | 24.3899 | 24.30 | 2,739 |