Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 19.81▼ | -0.025 (-0.13%) | 19.8487 | 19.74 | 167,556 |
| PCEM | 11.12▲ | +0.085 (+0.77%) | 11.12 | 11.12 | 79 |
| PCF | 6.09▲ | +0.06 (+1.00%) | 6.09 | 6.02 | 81,800 |
| PCFI | 23.74▼ | -0.025 (-0.11%) | 23.74 | 23.65 | 42,369 |
| PCGG | 11.99▲ | +0.027 (+0.23%) | 12.02 | 11.95 | 90,200 |
| PCHI | 25.0766▲ | +0.0166 (+0.07%) | 25.08 | 25.07 | 1,729 |
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.935 | 24.93 | 878 |
| PCMM | 50.2905▲ | +0.0895 (+0.18%) | 50.34 | 49.82 | 17,611 |
| PCN | 12.60 | +0.00 (+0.00%) | 12.62 | 12.56 | 429,800 |
| PCQ | 8.70▼ | -0.01 (-0.11%) | 8.77 | 8.68 | 400,800 |
| PCRB | 49.2615▼ | -0.0385 (-0.08%) | 49.28 | 49.239 | 34,454 |
| PCY | 21.68▲ | +0.04 (+0.18%) | 21.73 | 21.66 | 173,206 |
| PDBA | 34.04▲ | +0.0931 (+0.27%) | 34.07 | 33.96 | 22,100 |
| PDBC | 13.40▲ | +0.13 (+0.98%) | 13.42 | 13.2801 | 4,621,965 |
| PDN | 42.26▲ | +0.24 (+0.57%) | 42.29 | 42.19 | 29,208 |
| PDO | 13.84▼ | -0.01 (-0.07%) | 13.8899 | 13.83 | 960,616 |
| PDT | 12.64 | +0.00 (+0.00%) | 12.70 | 12.59 | 98,700 |
| PEG | 80.43▼ | -0.29 (-0.36%) | 81.02 | 79.51 | 2,571,600 |
| PELI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.14 | 4,200 |
| PEMX | 63.246▲ | +0.529 (+0.84%) | 63.246 | 62.78 | 1,000 |
| PEO | 21.80▲ | +0.29 (+1.35%) | 21.80 | 21.54 | 84,598 |
| PEPS | 29.625▼ | -0.001 (+0.00%) | 29.625 | 29.625 | 15 |
| PEY | 20.43▼ | -0.14 (-0.68%) | 20.61 | 20.42 | 277,088 |
| PFD | 11.84▲ | +0.06 (+0.51%) | 11.98 | 11.68 | 141,100 |
| PFF | 31.05▼ | -0.10 (-0.32%) | 31.14 | 31.04 | 3,329,030 |
| PFFA | 21.62▼ | -0.07 (-0.32%) | 21.68 | 21.58 | 650,245 |
| PFFD | 19.07▼ | -0.07 (-0.37%) | 19.1356 | 19.07 | 514,991 |
| PFFR | 18.101▼ | -0.059 (-0.32%) | 18.21 | 18.08 | 17,500 |
| PFFV | 22.52▼ | -0.05 (-0.22%) | 22.575 | 22.50 | 88,452 |
| PFIG | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.14 | 17,035 |
| PFL | 8.34▼ | -0.02 (-0.24%) | 8.38 | 8.34 | 147,500 |
| PFLD | 19.67▼ | -0.01 (-0.05%) | 19.70 | 19.6501 | 59,200 |
| PFM | 51.7755▲ | +0.0096 (+0.02%) | 51.84 | 51.62 | 23,383 |
| PFN | 7.43▲ | +0.14 (+1.92%) | 7.43 | 7.30 | 1,136,800 |
| PFO | 9.37▼ | -0.07 (-0.74%) | 9.42 | 9.33 | 52,200 |
| PFRL | 49.91▲ | +0.04 (+0.08%) | 49.91 | 49.89 | 5,200 |
| PFUT | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.65 | 35,214 |
| PFXF | 17.93▼ | -0.06 (-0.33%) | 17.9758 | 17.88 | 432,582 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGF | 14.12▼ | -0.04 (-0.28%) | 14.17 | 14.12 | 265,276 |
| PGHY | 19.90▲ | +0.01 (+0.05%) | 19.91 | 19.83 | 35,416 |
| PGP | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.82 | 71,400 |
| PGRO | 45.1263▲ | +0.2263 (+0.50%) | 45.1299 | 44.87 | 8,025 |
| PGX | 11.21▼ | -0.04 (-0.36%) | 11.24 | 11.2035 | 3,510,361 |
| PGZ | 9.88▼ | -0.01 (-0.10%) | 9.95 | 9.88 | 23,100 |
| PHB | 18.56▲ | +0.01 (+0.05%) | 18.58 | 18.54 | 24,831 |
| PHK | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 538,300 |
| PHO | 71.65▼ | -0.22 (-0.31%) | 71.75 | 71.43 | 82,028 |
| PHYD | 51.975▲ | +0.016 (+0.03%) | 51.99 | 51.97 | 6,517 |
| PHYL | 35.55▲ | +0.03 (+0.08%) | 35.56 | 35.50 | 6,354,204 |
| PICB | 23.92▲ | +0.12 (+0.50%) | 23.96 | 23.85 | 104,265 |
| PID | 21.99▲ | +0.10 (+0.46%) | 22.02 | 21.91 | 83,307 |
| PIE | 24.335▲ | +0.0347 (+0.14%) | 24.48 | 24.1701 | 13,235 |
| PIFI | 95.49▼ | -0.018 (-0.02%) | 95.49 | 95.49 | 100 |
| PIM | 3.33▲ | +0.10 (+3.10%) | 3.33 | 3.23 | 293,900 |
| PIN | 24.47▲ | +0.13 (+0.53%) | 24.54 | 24.33 | 53,326 |
| PIO | 44.4206▲ | +0.1066 (+0.24%) | 44.48 | 44.30 | 4,083 |
| PIZ | 49.345▲ | +0.2802 (+0.57%) | 49.475 | 49.0601 | 25,604 |
| PJFV | 83.7728▲ | +0.258 (+0.31%) | 83.89 | 83.63 | 1,888 |
| PKW | 135.73▼ | -0.3228 (-0.24%) | 136.1183 | 135.64 | 32,860 |
| PLDR | 37.5088▲ | +0.1897 (+0.51%) | 37.51 | 37.43 | 29,915 |
| PLMK | 10.42▼ | -0.03 (-0.29%) | 10.46 | 10.42 | 87,762 |
| PLYM | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.85 | 617,988 |
| PMBS | 49.8175▼ | -0.0034 (-0.01%) | 49.8343 | 49.6567 | 25,709 |
| PMIO | 51.045▲ | +0.01 (+0.02%) | 51.05 | 51.03 | 3,310 |
| PML | 7.48▼ | -0.04 (-0.53%) | 7.52 | 7.45 | 1,012,400 |
| PMM | 6.15▼ | -0.06 (-0.97%) | 6.20 | 6.15 | 154,100 |
| PMMF | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 124,300 |
| PMO | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.40 | 112,100 |
| PMTR | 10.28▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 48,900 |
| PNI | 6.89▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 100,100 |
| PNW | 88.03▲ | +0.34 (+0.39%) | 88.25 | 87.30 | 905,100 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 15,750 |
| POWA | 90.87▼ | -0.13 (-0.14%) | 90.91 | 90.77 | 900 |
| PPEM | 26.309▲ | +0.164 (+0.63%) | 26.309 | 26.23 | 666 |
| PPI | 18.905▲ | +0.031 (+0.16%) | 18.919 | 18.8316 | 9,785 |
| PPIE | 26.99▲ | +0.135 (+0.50%) | 27.00 | 26.99 | 12,618 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 266,500 |
| PPTY | 29.9376▼ | -0.0924 (-0.31%) | 30.05 | 29.92 | 2,754 |
| PQAP | 28.595▲ | +0.03 (+0.11%) | 28.61 | 28.595 | 5,200 |
| PQDI | 19.65▼ | -0.019 (-0.10%) | 19.67 | 19.62 | 10,000 |
| PQJA | 29.11▲ | +0.025 (+0.09%) | 29.12 | 28.96 | 5,400 |
| PQJL | 29.1252▲ | +0.0803 (+0.28%) | 29.13 | 29.01 | 9,636 |
| PQOC | 28.764▲ | +0.099 (+0.35%) | 28.77 | 28.764 | 4,900 |
| PRA | 24.06▲ | +0.03 (+0.12%) | 24.08 | 24.03 | 134,790 |
| PRAE | 37.4096▲ | +0.2453 (+0.66%) | 37.4096 | 37.4096 | 8 |
| PRAY | 31.61▲ | +0.136 (+0.43%) | 31.61 | 31.40 | 12,900 |
| PRCS | 27.02▲ | +0.13 (+0.48%) | 27.02 | 26.87 | 47,200 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.13 | 19.09 | 216,134 |
| PRF | 47.16▲ | +0.01 (+0.02%) | 47.2098 | 47.08 | 373,646 |
| PRFD | 51.69▲ | +0.05 (+0.10%) | 51.7694 | 51.6721 | 5,336 |
| PRIV | 25.375 | +0.00 (+0.00%) | 25.3799 | 25.3299 | 7,243 |
| PROV | 15.99▼ | -0.01 (-0.06%) | 16.10 | 15.90 | 11,362 |
| PRVS | 28.0498▲ | +0.0878 (+0.31%) | 28.08 | 28.03 | 10,106 |
| PRXG | 36.94▲ | +0.25 (+0.68%) | 36.94 | 36.68 | 800 |
| PRXV | 30.5701▼ | -0.0139 (-0.05%) | 30.60 | 30.57 | 1,335 |
| PSCC | 31.5412▼ | -0.1741 (-0.55%) | 31.64 | 31.46 | 9,865 |
| PSCF | 58.4706▼ | -0.2953 (-0.50%) | 58.77 | 58.4706 | 926 |
| PSCU | 57.4961▼ | -0.1096 (-0.19%) | 57.4961 | 57.4961 | 275 |
| PSET | 77.2385▲ | +0.3448 (+0.45%) | 77.2385 | 76.8787 | 1,872 |