Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 27.1401▲ | +0.0441 (+0.16%) | 27.28 | 27.02 | 11,271 |
| PAXS | 15.39▼ | -0.03 (-0.19%) | 15.5113 | 15.37 | 183,701 |
| PBJ | 45.31▼ | -0.2911 (-0.64%) | 45.47 | 45.2901 | 7,037 |
| PBQQ | 28.82▲ | +0.064 (+0.22%) | 28.87 | 28.82 | 429,800 |
| PCEF | 19.835▼ | -0.075 (-0.38%) | 19.8601 | 19.75 | 140,441 |
| PCEM | 11.035▲ | +0.038 (+0.35%) | 11.035 | 11.035 | 11 |
| PCF | 6.03▲ | +0.01 (+0.17%) | 6.05 | 6.00 | 173,300 |
| PCFI | 23.765▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 2,800 |
| PCGG | 11.963▲ | +0.055 (+0.46%) | 11.99 | 11.963 | 49,800 |
| PCHI | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 1,500 |
| PCLO | 24.92▼ | -0.135 (-0.54%) | 24.95 | 24.92 | 14,000 |
| PCMM | 50.201▼ | -0.008 (-0.02%) | 50.37 | 50.08 | 24,500 |
| PCN | 12.60▲ | +0.02 (+0.16%) | 12.60 | 12.56 | 430,700 |
| PCQ | 8.71▼ | -0.07 (-0.80%) | 8.78 | 8.70 | 411,200 |
| PCRB | 49.30▼ | -0.04 (-0.08%) | 49.31 | 49.28 | 206,500 |
| PCY | 21.64▼ | -0.1371 (-0.63%) | 21.72 | 21.64 | 374,857 |
| PDBA | 33.9469▼ | -0.9131 (-2.62%) | 34.01 | 33.88 | 63,270 |
| PDBC | 13.27▼ | -0.35 (-2.57%) | 13.27 | 13.23 | 3,817,747 |
| PDN | 42.02▼ | -0.35 (-0.83%) | 42.06 | 41.79 | 23,587 |
| PDO | 13.85▲ | +0.01 (+0.07%) | 13.89 | 13.84 | 524,853 |
| PDT | 12.64▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 158,100 |
| PEG | 80.72▲ | +0.71 (+0.89%) | 81.09 | 79.51 | 2,982,900 |
| PELI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 23,000 |
| PEMX | 62.717▲ | +0.308 (+0.49%) | 62.875 | 62.717 | 1,600 |
| PEO | 21.51▲ | +0.28 (+1.32%) | 21.54 | 21.34 | 81,800 |
| PEPS | 29.626▲ | +0.156 (+0.53%) | 29.626 | 29.626 | 300 |
| PEY | 20.57 | +0.00 (+0.00%) | 20.65 | 20.51 | 301,524 |
| PFD | 11.78▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 33,100 |
| PFF | 31.15▲ | +0.01 (+0.03%) | 31.22 | 31.14 | 3,243,963 |
| PFFA | 21.69▼ | -0.19 (-0.87%) | 21.78 | 21.64 | 841,892 |
| PFFD | 19.14▲ | +0.02 (+0.10%) | 19.17 | 19.11 | 932,156 |
| PFFR | 18.16▼ | -0.134 (-0.73%) | 18.29 | 18.04 | 39,253 |
| PFFV | 22.57▲ | +0.06 (+0.27%) | 22.60 | 22.55 | 69,578 |
| PFIG | 24.24▼ | -0.03 (-0.12%) | 24.24 | 24.17 | 55,300 |
| PFL | 8.36▼ | -0.02 (-0.24%) | 8.37 | 8.33 | 189,200 |
| PFLD | 19.68▲ | +0.005 (+0.03%) | 19.698 | 19.6443 | 385,583 |
| PFM | 51.7659▲ | +0.0759 (+0.15%) | 51.81 | 51.625 | 28,701 |
| PFN | 7.29▼ | -0.05 (-0.68%) | 7.35 | 7.29 | 618,600 |
| PFO | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.43 | 41,900 |
| PFRL | 49.87▼ | -0.01 (-0.02%) | 49.90 | 49.85 | 7,800 |
| PFUT | 25.82▲ | +0.28 (+1.10%) | 25.82 | 25.79 | 237,403 |
| PFXF | 17.99 | +0.00 (+0.00%) | 18.00 | 17.93 | 787,152 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGF | 14.16▼ | -0.10 (-0.70%) | 14.2087 | 14.16 | 353,164 |
| PGHY | 19.89▼ | -0.10 (-0.50%) | 19.92 | 19.85 | 48,032 |
| PGP | 8.82▼ | -0.07 (-0.79%) | 8.88 | 8.80 | 25,200 |
| PGRO | 44.90▲ | +0.33 (+0.74%) | 44.90 | 44.71 | 4,152 |
| PGX | 11.25▼ | -0.06 (-0.53%) | 11.29 | 11.22 | 3,808,167 |
| PGZ | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.88 | 32,000 |
| PHB | 18.55▼ | -0.10 (-0.54%) | 18.57 | 18.5314 | 44,636 |
| PHK | 4.85▲ | +0.01 (+0.21%) | 4.86 | 4.82 | 1,301,800 |
| PHO | 71.87▲ | +0.57 (+0.80%) | 71.95 | 71.27 | 70,901 |
| PHYD | 51.959▲ | +0.022 (+0.04%) | 51.98 | 51.86 | 48,100 |
| PHYL | 35.52▲ | +0.025 (+0.07%) | 35.5242 | 35.49 | 132,838 |
| PICB | 23.80▲ | +0.03 (+0.13%) | 23.8376 | 23.77 | 70,325 |
| PID | 21.89▼ | -0.09 (-0.41%) | 21.92 | 21.8001 | 65,204 |
| PIE | 24.3003▼ | -0.2331 (-0.95%) | 24.46 | 24.05 | 13,910 |
| PIFI | 95.508▼ | -0.072 (-0.08%) | 95.508 | 95.50 | 1,200 |
| PIM | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.21 | 237,800 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PIO | 44.314▲ | +0.2384 (+0.54%) | 44.3799 | 44.10 | 5,302 |
| PIZ | 49.0648▲ | +0.2259 (+0.46%) | 49.18 | 48.8401 | 79,641 |
| PJFV | 83.5148▲ | +0.4868 (+0.59%) | 83.5148 | 83.32 | 177,654 |
| PKW | 136.0528▲ | +0.5228 (+0.39%) | 136.304 | 135.37 | 42,087 |
| PLDR | 37.3191▲ | +0.1591 (+0.43%) | 37.34 | 37.31 | 337,749 |
| PLMK | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 188,398 |
| PLYM | 21.86▼ | -0.02 (-0.09%) | 21.874 | 21.86 | 848,400 |
| PMBS | 49.8209▼ | -0.0241 (-0.05%) | 49.84 | 49.80 | 43,611 |
| PMIO | 51.035▼ | -0.0054 (-0.01%) | 51.05 | 51.03 | 2,509 |
| PML | 7.52▼ | -0.03 (-0.40%) | 7.55 | 7.51 | 765,000 |
| PMM | 6.21▲ | +0.06 (+0.98%) | 6.21 | 6.15 | 135,400 |
| PMMF | 100.13▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 80,700 |
| PMO | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 144,800 |
| PMTR | 10.26▲ | +0.01 (+0.10%) | 10.38 | 10.25 | 176,800 |
| PNI | 6.91▲ | +0.03 (+0.44%) | 6.91 | 6.86 | 164,300 |
| PNW | 87.69▲ | +0.39 (+0.45%) | 87.91 | 86.82 | 908,727 |
| POLE | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.52 | 1,062 |
| POWA | 91.00▼ | -0.23 (-0.25%) | 91.00 | 90.50 | 1,600 |
| PPEM | 26.145▲ | +0.115 (+0.44%) | 26.26 | 26.145 | 37,372 |
| PPI | 18.874▲ | +0.242 (+1.30%) | 18.91 | 18.81 | 9,900 |
| PPIE | 26.855▲ | +0.08 (+0.30%) | 26.86 | 26.83 | 157,200 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.52 | 156,900 |
| PPTY | 30.03▲ | +0.0811 (+0.27%) | 30.03 | 29.78 | 2,422 |
| PQAP | 28.565▲ | +0.04 (+0.14%) | 28.61 | 28.565 | 207,000 |
| PQDI | 19.669▲ | +0.049 (+0.25%) | 19.68 | 19.62 | 19,100 |
| PQJA | 29.085▲ | +0.039 (+0.13%) | 29.13 | 29.085 | 201,700 |
| PQJL | 29.0449▲ | +0.0942 (+0.33%) | 29.09 | 29.0449 | 203,437 |
| PQOC | 28.665▲ | +0.077 (+0.27%) | 28.71 | 28.60 | 207,300 |
| PRA | 24.03▼ | -0.07 (-0.29%) | 24.14 | 24.03 | 316,963 |
| PRAE | 37.1643▲ | +0.3583 (+0.97%) | 37.1643 | 37.1643 | 12 |
| PRAY | 31.474▲ | +0.248 (+0.79%) | 31.50 | 31.335 | 5,600 |
| PRCS | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.71 | 210,200 |
| PREF | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.09 | 290,114 |
| PRF | 47.15▲ | +0.07 (+0.15%) | 47.19 | 47.025 | 221,792 |
| PRFD | 51.64▼ | -0.07 (-0.14%) | 51.80 | 51.64 | 17,654 |
| PRIV | 25.375▼ | -0.02 (-0.08%) | 25.41 | 25.36 | 11,800 |
| PROV | 16.00▲ | +0.03 (+0.19%) | 16.18 | 15.92 | 3,031 |
| PRVS | 27.962▲ | +0.279 (+1.01%) | 28.00 | 27.843 | 7,100 |
| PRXG | 36.69▲ | +0.21 (+0.58%) | 36.69 | 36.57 | 11,600 |
| PRXV | 30.584▲ | +0.214 (+0.70%) | 30.584 | 30.47 | 8,300 |