Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 78.6783▼ | -0.2157 (-0.27%) | 78.6783 | 78.6783 | 17 |
| USDU | 25.53▲ | +0.14 (+0.55%) | 25.53 | 25.395 | 209,324 |
| USDX | 25.555▲ | +0.01 (+0.04%) | 25.58 | 25.53 | 43,400 |
| USFI | 24.70▼ | -0.0213 (-0.09%) | 24.72 | 24.70 | 1,193 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 3,351,800 |
| USIG | 51.98▼ | -0.05 (-0.10%) | 52.05 | 51.9313 | 3,020,532 |
| USIN | 50.667▼ | -0.128 (-0.25%) | 50.667 | 50.65 | 1,000 |
| USMC | 67.728▼ | -0.172 (-0.25%) | 68.25 | 67.66 | 91,045 |
| USNZ | 43.30▼ | -0.011 (-0.03%) | 43.30 | 43.30 | 100 |
| USPX | 60.50▲ | +0.0099 (+0.02%) | 60.825 | 60.415 | 28,562 |
| USRD | 33.2016▲ | +0.0091 (+0.03%) | 33.2016 | 33.2016 | 7 |
| USRT | 61.49▲ | +0.07 (+0.11%) | 61.93 | 61.43 | 181,219 |
| USSG | 64.1046▼ | -0.1754 (-0.27%) | 64.69 | 63.895 | 6,040 |
| USSH | 50.845▼ | -0.05 (-0.10%) | 50.85 | 50.845 | 200 |
| UST | 43.87▼ | -0.2477 (-0.56%) | 44.03 | 43.87 | 38,700 |
| USTB | 50.90▲ | +0.02 (+0.04%) | 50.925 | 50.86 | 216,626 |
| USVN | 48.635▼ | -0.1201 (-0.25%) | 48.71 | 48.60 | 1,606 |
| USXF | 59.217▲ | +0.2961 (+0.50%) | 59.57 | 58.77 | 55,825 |
| UTEN | 44.0982▼ | -0.1268 (-0.29%) | 44.1953 | 44.06 | 30,095 |
| UTHY | 41.5283▼ | -0.2237 (-0.54%) | 41.71 | 41.50 | 43,729 |
| UTRE | 49.855▼ | -0.07 (-0.14%) | 49.86 | 49.855 | 1,718 |
| UTWO | 48.575▼ | -0.05 (-0.10%) | 48.59 | 48.5617 | 76,405 |
| UTWY | 43.7788▼ | -0.1866 (-0.42%) | 43.8865 | 43.7788 | 422 |
| UUP | 26.83▲ | +0.03 (+0.11%) | 26.87 | 26.76 | 1,454,400 |
| UYLD | 51.235 | +0.00 (+0.00%) | 51.25 | 51.23 | 524,000 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 867 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 172 |
| VALU | 37.01▼ | -0.29 (-0.78%) | 37.01 | 37.01 | 1,058 |
| VBF | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.37 | 27,500 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.49 | 75.48 | 2,103,437 |
| VBND | 44.24▼ | -0.06 (-0.14%) | 44.24 | 44.185 | 26,112 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 1,380 |
| VCIT | 83.96▼ | -0.07 (-0.08%) | 84.06 | 83.86 | 7,532,928 |
| VCLT | 76.41▼ | -0.16 (-0.21%) | 76.6803 | 76.34 | 7,025,388 |
| VCRB | 78.28▼ | -0.10 (-0.13%) | 78.38 | 78.235 | 655,000 |
| VCSH | 79.88▼ | -0.06 (-0.08%) | 79.91 | 79.84 | 5,214,266 |
| VCV | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.21 | 118,900 |
| VEGA | 50.64▲ | +0.0785 (+0.16%) | 50.64 | 50.485 | 1,661 |
| VEMY | 28.625▲ | +0.0384 (+0.13%) | 28.625 | 28.5503 | 3,440 |
| VETZ | 20.06▼ | -0.04 (-0.20%) | 20.0899 | 20.06 | 2,286 |
| VFL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.39 | 8,255 |
| VGI | 7.97▼ | -0.01 (-0.13%) | 8.04 | 7.96 | 65,000 |
| VGIT | 59.96▼ | -0.12 (-0.20%) | 60.04 | 59.91 | 3,011,088 |
| VGLT | 56.23▼ | -0.27 (-0.48%) | 56.475 | 56.175 | 2,014,762 |
| VGM | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 154,600 |
| VGSH | 58.76▼ | -0.05 (-0.09%) | 58.78 | 58.74 | 3,048,116 |
| VGSR | 11.075▲ | +0.03 (+0.27%) | 11.14 | 11.035 | 72,200 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 95,037 |
| VHT | 288.78▲ | +1.22 (+0.42%) | 289.04 | 285.59 | 231,600 |
| VICE | 32.79▲ | +0.0015 (+0.00%) | 32.79 | 32.711 | 1,500 |
| VIG | 229.36▲ | +0.28 (+0.12%) | 230.38 | 228.62 | 1,085,085 |
| VKI | 9.25▲ | +0.06 (+0.65%) | 9.26 | 9.04 | 203,279 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.94 | 9.90 | 125,300 |
| VLLU | 24.5404▼ | -0.006 (-0.02%) | 24.62 | 24.5404 | 554 |
| VLT | 11.02▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 14,500 |
| VMBS | 47.27▼ | -0.12 (-0.25%) | 47.37 | 47.27 | 1,388,254 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 154,900 |
| VNLA | 49.23▼ | -0.02 (-0.04%) | 49.26 | 49.23 | 685,353 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VNQ | 93.36▼ | -0.52 (-0.55%) | 94.20 | 93.23 | 4,425,400 |
| VNSE | 39.356▲ | +0.0042 (+0.01%) | 39.46 | 39.356 | 1,600 |
| VO | 302.74▲ | +0.58 (+0.19%) | 304.3499 | 300.978 | 814,827 |
| VONE | 313.75▼ | -0.20 (-0.06%) | 316.135 | 312.8446 | 46,651 |
| VONG | 117.84▼ | -0.41 (-0.35%) | 119.23 | 117.28 | 2,480,704 |
| VOO | 636.35▼ | -0.09 (-0.01%) | 641.14 | 633.84 | 5,327,273 |
| VOOG | 438.70▼ | -0.68 (-0.15%) | 444.42 | 436.21 | 223,200 |
| VOOV | 214.53▲ | +0.48 (+0.22%) | 215.04 | 214.00 | 153,900 |
| VOT | 275.15▼ | -0.28 (-0.10%) | 277.77 | 272.95 | 211,900 |
| VOTE | 81.25▲ | +0.0438 (+0.05%) | 81.80 | 81.085 | 25,000 |
| VPLS | 78.491▼ | -0.104 (-0.13%) | 78.61 | 78.47 | 109,400 |
| VPU | 193.23▲ | +1.60 (+0.83%) | 193.32 | 191.45 | 309,214 |
| VPV | 11.05▲ | +0.20 (+1.84%) | 11.13 | 10.80 | 89,500 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 275,257 |
| VRP | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.46 | 609,900 |
| VSHY | 21.92 | +0.00 (+0.00%) | 21.94 | 21.92 | 1,100 |
| VSMV | 58.1253▲ | +0.4128 (+0.72%) | 58.21 | 58.1141 | 2,631 |
| VTC | 77.94▼ | -0.06 (-0.08%) | 78.05 | 77.86 | 77,123 |
| VTEB | 50.65▼ | -0.09 (-0.18%) | 50.74 | 50.64 | 14,143,518 |
| VTES | 102.41▲ | +0.02 (+0.02%) | 102.42 | 102.345 | 124,880 |
| VTG | 76.26▼ | -0.23 (-0.30%) | 76.41 | 76.26 | 9,888 |
| VTHR | 305.97▼ | -0.245 (-0.08%) | 308.75 | 304.945 | 32,910 |
| VTI | 341.47▼ | -0.33 (-0.10%) | 344.30 | 339.92 | 5,051,577 |
| VTIP | 49.69▼ | -0.05 (-0.10%) | 49.73 | 49.69 | 1,519,436 |
| VTN | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.90 | 34,500 |
| VTP | 76.3196▼ | -0.1804 (-0.24%) | 76.44 | 76.315 | 4,916 |
| VUG | 469.03▼ | -2.07 (-0.44%) | 475.16 | 466.8243 | 1,173,465 |
| VUSE | 65.64▼ | -0.20 (-0.30%) | 66.08 | 65.44 | 7,115 |
| VV | 317.94▼ | -0.18 (-0.06%) | 320.4954 | 316.76 | 364,321 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.29 | 514,100 |
| VWOB | 67.83 | +0.00 (+0.00%) | 67.91 | 67.735 | 399,607 |
| WABF | 25.525▼ | -0.02 (-0.08%) | 25.5342 | 25.52 | 2,715 |
| WBIF | 32.40▼ | -0.0215 (-0.07%) | 32.40 | 32.34 | 1,653 |
| WBIG | 24.2486▲ | +0.0969 (+0.40%) | 24.2486 | 24.12 | 909 |
| WBIL | 36.107▲ | +0.257 (+0.72%) | 36.107 | 36.072 | 400 |
| WCPB | 25.72▼ | -0.05 (-0.19%) | 25.747 | 25.6719 | 18,554 |
| WDI | 14.13▲ | +0.03 (+0.21%) | 14.16 | 14.11 | 130,100 |
| WDTE | 31.29▲ | +0.05 (+0.16%) | 31.435 | 31.135 | 16,971 |
| WEA | 11.16▼ | -0.08 (-0.71%) | 11.22 | 11.15 | 55,400 |
| WEEL | 20.25 | +0.00 (+0.00%) | 20.27 | 20.16 | 8,200 |