Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 34.85▼ | -0.50 (-1.41%) | 35.28 | 34.85 | 13,839 |
| OASC | 28.2122▼ | -0.3567 (-1.25%) | 28.44 | 28.2122 | 2,297 |
| OBIL | 50.175▲ | +0.04 (+0.08%) | 50.18 | 50.16 | 80,800 |
| OBOR | 25.5374▲ | +0.0973 (+0.38%) | 25.6099 | 25.48 | 7,383 |
| OCIO | 37.2116▼ | -0.2345 (-0.63%) | 37.2116 | 37.20 | 779 |
| OCTT | 42.716▼ | -0.2776 (-0.65%) | 42.98 | 42.675 | 5,100 |
| OCTW | 38.42▼ | -0.16 (-0.41%) | 38.52 | 38.38 | 39,796 |
| ODHY | 10.025▲ | +0.0079 (+0.08%) | 10.025 | 10.025 | 100 |
| OGE | 44.08▲ | +0.03 (+0.07%) | 44.59 | 43.995 | 926,564 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 5 |
| OMAH | 18.90▼ | -0.09 (-0.47%) | 18.98 | 18.85 | 573,946 |
| ONEO | 126.111▼ | -1.1144 (-0.88%) | 126.111 | 126.111 | 315 |
| ONEV | 130.4142▼ | -0.8171 (-0.62%) | 131.07 | 130.2604 | 2,815 |
| ONEY | 110.49▼ | -0.735 (-0.66%) | 111.5492 | 110.4735 | 12,720 |
| ONOF | 37.20▼ | -0.44 (-1.17%) | 37.51 | 37.20 | 2,800 |
| OOSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,179 |
| OPER | 100.095▲ | +0.015 (+0.01%) | 100.1163 | 100.08 | 1,723 |
| OPPE | 49.304▼ | -0.2293 (-0.46%) | 49.49 | 49.2987 | 10,674 |
| OPTZ | 34.676▼ | -0.3775 (-1.08%) | 34.76 | 34.634 | 2,200 |
| ORR | 32.08▼ | -0.05 (-0.16%) | 32.1599 | 31.965 | 21,456 |
| OSEA | 30.06▼ | -0.25 (-0.82%) | 30.38 | 30.00 | 27,400 |
| OTGL | 9.8372▲ | +0.0022 (+0.02%) | 9.8372 | 9.8372 | 75 |
| OTIS | 91.15▼ | -0.09 (-0.10%) | 91.74 | 90.8004 | 2,445,006 |
| OWNS | 17.53▲ | +0.065 (+0.37%) | 17.56 | 17.53 | 5,200 |
| OYSE | 10.055 | +0.00 (+0.00%) | 10.07 | 10.05 | 36,240 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.30 | 51.28 | 2,943,700 |
| PAB | 42.94▲ | +0.16 (+0.37%) | 42.9574 | 42.94 | 8,415 |
| PABD | 62.8745▼ | -0.3642 (-0.58%) | 63.02 | 62.8745 | 1,324 |
| PABU | 72.485▼ | -1.0066 (-1.37%) | 73.28 | 72.40 | 92,200 |
| PAI | 12.50▲ | +0.04 (+0.32%) | 12.58 | 12.46 | 17,100 |
| PALC | 50.8441▼ | -0.5559 (-1.08%) | 51.23 | 50.7158 | 23,201 |
| PAMC | 45.5604▼ | -0.9758 (-2.10%) | 46.07 | 45.37 | 2,550 |
| PAPI | 25.37▲ | +0.01 (+0.04%) | 25.5211 | 25.31 | 74,092 |
| PAXS | 15.87▲ | +0.13 (+0.83%) | 15.90 | 15.75 | 108,000 |
| PBBK | 19.74▼ | -0.12 (-0.60%) | 19.7499 | 19.56 | 1,516 |
| PBFS | 13.15▼ | -0.25 (-1.87%) | 13.3625 | 13.07 | 27,153 |
| PBQQ | 28.2773▼ | -0.1464 (-0.52%) | 28.35 | 28.2773 | 13,542 |
| PCAP | 10.2984▼ | -0.0016 (-0.02%) | 10.3142 | 10.27 | 1,664 |
| PCCE | 13.8746▲ | +0.0998 (+0.72%) | 13.8746 | 13.84 | 1,047 |
| PCEF | 19.8454▼ | -0.0346 (-0.17%) | 19.96 | 19.84 | 114,352 |
| PCEM | 10.835▼ | -0.2171 (-1.96%) | 10.835 | 10.81 | 900 |
| PCF | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.24 | 53,400 |
| PCFI | 23.93▼ | -0.0713 (-0.30%) | 23.99 | 23.93 | 387 |
| PCGG | 12.03▼ | -0.22 (-1.80%) | 12.09 | 11.981 | 79,800 |
| PCHI | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 1,477 |
| PCIG | 9.135▼ | -0.244 (-2.60%) | 9.39 | 9.135 | 2,000 |
| PCLO | 24.965▲ | +0.015 (+0.06%) | 24.965 | 24.96 | 839 |
| PCM | 6.23▼ | -0.05 (-0.80%) | 6.28 | 6.22 | 45,900 |
| PCMM | 50.205▲ | +0.065 (+0.13%) | 50.25 | 50.159 | 34,700 |
| PCN | 12.91▼ | -0.04 (-0.31%) | 13.00 | 12.90 | 219,300 |
| PCQ | 8.87 | +0.00 (+0.00%) | 8.91 | 8.87 | 61,600 |
| PCRB | 49.52▲ | +0.185 (+0.37%) | 49.54 | 49.50 | 14,600 |
| PCSC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PCY | 21.72▲ | +0.09 (+0.42%) | 21.79 | 21.72 | 328,987 |
| PDBA | 34.719▼ | -0.596 (-1.69%) | 34.95 | 34.70 | 9,500 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.62 | 13.52 | 4,185,003 |
| PDLB | 14.58▼ | -0.25 (-1.69%) | 15.01 | 14.54 | 41,519 |
| PDN | 40.5895▼ | -0.1955 (-0.48%) | 40.785 | 40.4902 | 23,760 |
| PDO | 13.88▼ | -0.01 (-0.07%) | 13.93 | 13.85 | 364,000 |
| PDT | 12.93▼ | -0.02 (-0.15%) | 12.99 | 12.90 | 79,300 |
| PECO | 34.51▲ | +0.39 (+1.14%) | 34.52 | 33.855 | 1,371,896 |
| PEG | 82.40▲ | +2.54 (+3.18%) | 82.79 | 80.30 | 4,687,315 |
| PEJ | 56.94▼ | -0.67 (-1.16%) | 57.35 | 56.85 | 13,372 |
| PELI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 16,435 |
| PEO | 21.38▲ | +0.12 (+0.56%) | 21.50 | 21.33 | 32,600 |
| PEPS | 28.923▼ | -0.3851 (-1.31%) | 28.923 | 28.923 | 100 |
| PEY | 20.16▼ | -0.3641 (-1.77%) | 20.36 | 20.16 | 592,454 |
| PEZ | 93.8487▼ | -2.7365 (-2.83%) | 94.22 | 93.51 | 2,306 |
| PFD | 11.82▼ | -0.08 (-0.67%) | 11.8936 | 11.8101 | 13,118 |
| PFF | 30.96▼ | -0.06 (-0.19%) | 31.12 | 30.96 | 3,876,545 |
| PFFA | 21.48▲ | +0.05 (+0.23%) | 21.52 | 21.44 | 675,451 |
| PFFD | 19.04▲ | +0.02 (+0.11%) | 19.09 | 18.99 | 478,546 |
| PFFR | 18.314▼ | -0.031 (-0.17%) | 18.5199 | 18.23 | 20,729 |
| PFFV | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.77 | 87,500 |
| PFG | 82.44▲ | +1.28 (+1.58%) | 83.295 | 80.80 | 2,028,611 |
| PFI | 55.7549▼ | -1.0685 (-1.88%) | 55.9485 | 55.7549 | 1,001 |
| PFIG | 24.27▲ | +0.07 (+0.29%) | 24.28 | 24.23 | 16,889 |
| PFL | 8.39▼ | -0.02 (-0.24%) | 8.42 | 8.39 | 131,400 |
| PFLD | 19.65▼ | -0.0003 (+0.00%) | 19.69 | 19.64 | 96,017 |
| PFM | 50.4704▼ | -0.1977 (-0.39%) | 50.66 | 50.3601 | 17,765 |
| PFN | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.48 | 251,400 |
| PFO | 9.63▲ | +0.01 (+0.10%) | 9.68 | 9.60 | 11,200 |
| PFRL | 49.645▼ | -0.035 (-0.07%) | 49.68 | 49.64 | 7,800 |
| PFUT | 25.2861▼ | -0.2377 (-0.93%) | 25.2861 | 25.21 | 10,490 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.47 | 587,216 |
| PGF | 14.45▲ | +0.02 (+0.14%) | 14.4531 | 14.405 | 122,800 |
| PGHY | 19.90▲ | +0.03 (+0.15%) | 19.95 | 19.88 | 22,882 |
| PGP | 8.55▼ | -0.04 (-0.47%) | 8.57 | 8.4995 | 35,186 |
| PGX | 11.44▲ | +0.02 (+0.18%) | 11.46 | 11.4199 | 2,409,104 |
| PGZ | 10.37▲ | +0.02 (+0.19%) | 10.55 | 10.33 | 74,200 |
| PHB | 18.4994▲ | +0.0244 (+0.13%) | 18.51 | 18.4701 | 65,266 |
| PHEQ | 32.2452▼ | -0.1448 (-0.45%) | 32.35 | 32.20 | 26,332 |
| PHK | 4.86 | +0.00 (+0.00%) | 4.88 | 4.85 | 369,531 |
| PHO | 71.64▼ | -0.59 (-0.82%) | 72.84 | 71.62 | 128,022 |
| PHYD | 52.21▼ | -0.0534 (-0.10%) | 52.33 | 52.17 | 6,000 |
| PHYL | 35.29▲ | +0.01 (+0.03%) | 35.32 | 35.2705 | 95,770 |
| PICB | 23.5688▲ | +0.1088 (+0.46%) | 23.5688 | 23.49 | 32,492 |
| PID | 21.33▼ | -0.09 (-0.42%) | 21.389 | 21.28 | 47,197 |
| PIE | 24.1845▼ | -0.0355 (-0.15%) | 24.2893 | 24.01 | 10,232 |