Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 30.645▼ | -0.1016 (-0.33%) | 30.74 | 30.5935 | 23,300 |
| QCLR | 27.8181▼ | -0.1265 (-0.45%) | 27.8181 | 27.8181 | 445 |
| QDEF | 90.73▼ | -0.46 (-0.50%) | 91.32 | 90.73 | 6,041 |
| QDF | 91.85▼ | -0.73 (-0.79%) | 92.54 | 91.83 | 27,682 |
| QDPL | 46.12▼ | -0.43 (-0.92%) | 46.46 | 46.12 | 149,961 |
| QDVO | 29.61▼ | -0.14 (-0.47%) | 29.715 | 29.51 | 198,243 |
| QEFA | 101.146▼ | -0.254 (-0.25%) | 101.40 | 101.0783 | 58,768 |
| QFLR | 35.00▼ | -0.255 (-0.72%) | 35.19 | 34.94 | 38,770 |
| QGRD | 29.2175▼ | -0.1923 (-0.65%) | 29.30 | 29.11 | 11,189 |
| QGRO | 117.77▼ | -0.85 (-0.72%) | 118.525 | 117.695 | 42,412 |
| QIDX | 11.7518▼ | -0.1359 (-1.14%) | 11.83 | 11.7518 | 1,271 |
| QINT | 72.75▼ | -0.20 (-0.27%) | 72.9475 | 72.5901 | 17,747 |
| QLTA | 46.45▼ | -0.20 (-0.43%) | 46.54 | 46.4285 | 105,464 |
| QLTI | 27.71▼ | -0.135 (-0.48%) | 27.78 | 27.70 | 16,275 |
| QLTY | 42.74▼ | -0.28 (-0.65%) | 43.02 | 42.72 | 778,034 |
| QLV | 79.7905▼ | -0.4595 (-0.57%) | 80.35 | 79.79 | 6,339 |
| QMID | 30.7219▼ | -0.176 (-0.57%) | 30.7219 | 30.7219 | 5 |
| QNXT | 32.1409▼ | -0.1314 (-0.41%) | 32.215 | 32.1409 | 1,426 |
| QPX | 48.6618▼ | -0.3296 (-0.67%) | 48.86 | 48.6618 | 343 |
| QQLV | 25.5894▼ | -0.2122 (-0.82%) | 25.681 | 25.5894 | 228 |
| QQQE | 122.22▼ | -0.73 (-0.59%) | 122.8827 | 122.02 | 96,501 |
| QQQH | 54.4925▼ | -0.2775 (-0.51%) | 54.7988 | 54.46 | 36,230 |
| QQXT | 103.6808▼ | -0.989 (-0.94%) | 104.175 | 103.6808 | 1,142 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| QRMI | 15.335▲ | +0.01 (+0.07%) | 15.335 | 15.311 | 367 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 42 |
| QTPI | 25.38▼ | -0.0311 (-0.12%) | 25.40 | 25.3784 | 698 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| QUS | 193.50▼ | -1.7292 (-0.89%) | 194.98 | 193.4997 | 13,440 |
| QUSA | 18.10▼ | -0.1666 (-0.91%) | 18.19 | 18.07 | 23,935 |
| QVML | 45.1226▼ | -0.3293 (-0.72%) | 45.35 | 45.1148 | 3,640 |
| QVMM | 35.651▼ | -0.288 (-0.80%) | 35.651 | 35.651 | 100 |
| QVMS | 34.33▼ | -0.367 (-1.06%) | 34.33 | 34.33 | 100 |
| QWLD | 157.857▼ | -0.99 (-0.62%) | 158.00 | 157.857 | 778 |
| QYLD | 18.23▲ | +0.02 (+0.11%) | 18.24 | 18.20 | 3,586,087 |
| RA | 12.54▼ | -0.08 (-0.63%) | 12.6997 | 12.54 | 225,266 |
| RAA | 30.3441▲ | +0.0275 (+0.09%) | 30.38 | 30.33 | 8,671 |
| RAAA | 25.04▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 504 |
| RAAR | 51.1852▼ | -0.0048 (-0.01%) | 51.60 | 51.185 | 7,898 |
| RAAX | 41.63▲ | +0.04 (+0.10%) | 41.845 | 41.485 | 408,254 |
| RAAY | 102.43▼ | -0.0199 (-0.02%) | 102.43 | 102.43 | 100 |
| RAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 384 |
| RAFE | 49.95▼ | -0.49 (-0.97%) | 50.30 | 49.94 | 14,595 |
| RAMP | 37.65▼ | -0.06 (-0.16%) | 37.69 | 37.57 | 1,001,591 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 54 |
| RAUS | 29.9213▼ | -0.2421 (-0.80%) | 30.11 | 29.9213 | 939 |
| RAVI | 75.37▲ | +0.0632 (+0.08%) | 75.37 | 75.28 | 33,654 |
| RBIL | 49.92▼ | -0.015 (-0.03%) | 50.00 | 49.90 | 30,110 |
| RBLD | 87.03▼ | -0.80 (-0.91%) | 87.03 | 87.03 | 600 |
| RCGE | 31.4923▼ | -0.1702 (-0.54%) | 31.4923 | 31.4923 | 15 |
| RCLO | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 5,652 |
| RCLR | 51.45▲ | +0.04 (+0.08%) | 51.45 | 51.45 | 100 |
| RCLY | 102.93▲ | +0.08 (+0.08%) | 102.93 | 102.93 | 100 |
| RDAG | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 52,224 |
| RDOG | 41.2883▲ | +0.252 (+0.61%) | 41.30 | 41.2883 | 619 |
| RDTY | 37.2241▼ | -0.4824 (-1.28%) | 37.72 | 37.16 | 8,176 |
| RECS | 44.99▼ | -0.26 (-0.57%) | 45.3099 | 44.93 | 338,593 |
| REET | 28.08▲ | +0.06 (+0.21%) | 28.1699 | 27.94 | 2,636,296 |
| REG | 76.51▲ | +0.11 (+0.14%) | 77.05 | 76.1025 | 1,064,270 |
| REGS | 11.4657▼ | -0.0611 (-0.53%) | 11.53 | 11.45 | 8,701 |
| REIT | 30.7939▲ | +0.0639 (+0.21%) | 30.88 | 30.61 | 11,681 |
| REK | 15.38▼ | -0.0361 (-0.23%) | 15.40 | 15.32 | 2,716 |
| REMC | 23.50▼ | -0.143 (-0.60%) | 23.50 | 23.50 | 269 |
| REVS | 33.7912▼ | -0.2491 (-0.73%) | 34.0645 | 33.7912 | 32,562 |
| RFAM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| RFCI | 21.98▼ | -0.1295 (-0.59%) | 21.98 | 21.96 | 7,826 |
| RFDA | 73.4327▼ | -0.7673 (-1.03%) | 73.94 | 73.4327 | 1,589 |
| RFDI | 92.18▼ | -0.2827 (-0.31%) | 92.52 | 92.08 | 8,530 |
| RFFC | 76.1783▼ | -0.5738 (-0.75%) | 76.52 | 76.1783 | 4,964 |
| RFI | 11.52 | +0.00 (+0.00%) | 11.53 | 11.4501 | 75,311 |
| RFM | 14.49▼ | -0.1578 (-1.08%) | 14.6399 | 14.46 | 13,219 |
| RFMZ | 13.09▼ | -0.20 (-1.50%) | 13.38 | 13.08 | 141,629 |
| RFV | 148.6621▼ | -1.2279 (-0.82%) | 149.35 | 148.6621 | 2,655 |
| RGEF | 34.9228▼ | -0.1637 (-0.47%) | 35.0899 | 34.9228 | 1,504 |
| RHRX | 21.6708▼ | -0.2353 (-1.07%) | 21.85 | 21.63 | 4,412 |
| RHTX | 20.407▼ | -0.0726 (-0.35%) | 20.407 | 20.407 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.52 | +0.00 (+0.00%) | 9.52 | 9.46 | 161,774 |
| RIFR | 28.9196▼ | -0.0034 (-0.01%) | 29.09 | 28.9196 | 9,046 |
| RIGS | 22.5822▼ | -0.0577 (-0.25%) | 22.63 | 22.5201 | 13,763 |
| RILA | 12.1481▼ | -0.1443 (-1.17%) | 12.23 | 12.1481 | 2,499 |
| RINF | 32.9195▲ | +0.2309 (+0.71%) | 32.92 | 32.70 | 3,962 |
| RISN | 31.302▼ | -0.2965 (-0.94%) | 31.58 | 31.302 | 1,974 |
| RISR | 36.73▲ | +0.06 (+0.16%) | 36.85 | 36.63 | 111,619 |
| RIV | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 104,674 |
| RJDI | 29.3653▼ | -0.314 (-1.06%) | 29.80 | 29.3653 | 15,679 |
| RJMI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.09 | 1,168 |
| RJVI | 24.9055▼ | -0.0664 (-0.27%) | 24.91 | 24.9055 | 2,157 |
| RLTY | 15.60▼ | -0.04 (-0.26%) | 15.72 | 15.59 | 21,085 |
| RLY | 37.56▲ | +0.15 (+0.40%) | 37.65 | 37.4505 | 356,005 |
| RMCA | 23.9755▼ | -0.0645 (-0.27%) | 24.00 | 23.96 | 2,751 |
| RMI | 15.22▼ | -0.20 (-1.30%) | 15.54 | 15.22 | 12,616 |
| RMM | 14.34▼ | -0.05 (-0.35%) | 14.405 | 14.28 | 37,119 |
| RMMZ | 14.61▼ | -0.07 (-0.48%) | 14.70 | 14.60 | 13,191 |
| RMNY | 24.31▼ | -0.055 (-0.23%) | 24.31 | 24.309 | 1,285 |
| RMOP | 25.025▼ | -0.025 (-0.10%) | 25.05 | 24.985 | 82,275 |
| RMRC | 25.9851▼ | -0.191 (-0.73%) | 26.14 | 25.9851 | 223 |
| RNEM | 56.1185▼ | -0.1715 (-0.30%) | 56.1185 | 56.1185 | 59 |
| RNGT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| RNP | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.29 | 111,136 |