Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 16.65▼ | -0.264 (-1.56%) | 16.80 | 16.55 | 14,500 |
| REZ | 83.88▲ | +0.69 (+0.83%) | 84.56 | 83.59 | 31,000 |
| RFAI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,000 |
| RFCI | 22.595▲ | +0.095 (+0.42%) | 22.595 | 22.59 | 844 |
| RFDI | 77.2009▲ | +1.0828 (+1.42%) | 77.28 | 76.30 | 1,340 |
| RFEU | 71.28▲ | +1.1133 (+1.59%) | 71.28 | 71.28 | 3 |
| RFFC | 62.317▲ | +0.8588 (+1.40%) | 62.39 | 62.317 | 334 |
| RFG | 50.65▲ | +1.15 (+2.32%) | 50.87 | 49.75 | 6,100 |
| RFI | 12.03▲ | +0.11 (+0.92%) | 12.08 | 11.90 | 80,700 |
| RFM | 13.77▲ | +0.06 (+0.44%) | 13.925 | 13.7245 | 44,770 |
| RFMZ | 12.55▲ | +0.09 (+0.72%) | 12.61 | 12.48 | 78,151 |
| RGEF | 28.7376▲ | +0.4136 (+1.46%) | 28.7501 | 28.33 | 4,887 |
| RHTX | 17.39▲ | +0.32 (+1.87%) | 17.39 | 17.39 | 100 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RIET | 9.74▲ | +0.22 (+2.31%) | 9.7899 | 9.42 | 140,978 |
| RIGS | 23.0246▲ | +0.0946 (+0.41%) | 23.09 | 22.9613 | 3,747 |
| RILA | 11.323▲ | +0.151 (+1.35%) | 11.38 | 11.23 | 8,600 |
| RINF | 32.92▲ | +0.07 (+0.21%) | 32.98 | 32.81 | 8,500 |
| RISN | 28.52▲ | +0.306 (+1.08%) | 28.629 | 28.52 | 8,800 |
| RISR | 36.81▼ | -0.2997 (-0.81%) | 37.005 | 36.7745 | 18,727 |
| RIV | 12.36▲ | +0.05 (+0.41%) | 12.40 | 12.3201 | 31,774 |
| RJMG | 24.661▲ | +0.453 (+1.87%) | 24.661 | 24.661 | 0 |
| RLTY | 15.60▲ | +0.34 (+2.23%) | 15.61 | 15.27 | 111,000 |
| RLY | 30.32▲ | +0.41 (+1.37%) | 30.32 | 29.9944 | 42,663 |
| RMCA | 23.525▲ | +0.125 (+0.53%) | 23.525 | 23.525 | 3 |
| RMI | 13.86▲ | +0.08 (+0.58%) | 13.89 | 13.77 | 89,800 |
| RMM | 13.43▲ | +0.03 (+0.22%) | 13.445 | 13.37 | 342,800 |
| RMMZ | 14.79▲ | +0.16 (+1.09%) | 14.85 | 14.60 | 28,200 |
| RMNY | 23.785▲ | +0.11 (+0.46%) | 23.785 | 23.75 | 204 |
| RMOP | 24.205▲ | +0.08 (+0.33%) | 24.225 | 24.1621 | 4,243 |
| RNEM | 55.10▲ | +0.367 (+0.67%) | 55.24 | 55.05 | 557 |
| RNP | 22.47▲ | +0.41 (+1.86%) | 22.47 | 22.08 | 86,600 |
| RNR | 247.92▼ | -1.23 (-0.49%) | 251.02 | 246.39 | 307,600 |
| RNTY | 50.836▲ | +0.6539 (+1.30%) | 51.03 | 50.836 | 393 |
| ROAM | 27.2849▲ | +0.4007 (+1.49%) | 27.2849 | 27.275 | 1,988 |
| RODM | 35.70▲ | +0.41 (+1.16%) | 35.7687 | 35.24 | 88,862 |
| ROE | 33.2517▲ | +0.4603 (+1.40%) | 33.414 | 33.2517 | 1,785 |
| ROL | 57.99▼ | -0.01 (-0.02%) | 58.39 | 57.85 | 1,117,500 |
| ROPE | 26.446▲ | +0.346 (+1.33%) | 26.446 | 26.446 | 100 |
| ROUS | 55.7678▲ | +0.8178 (+1.49%) | 55.945 | 55.264 | 26,049 |
| RPAR | 20.3265▲ | +0.3265 (+1.63%) | 20.35 | 20.20 | 30,284 |
| RPV | 98.15▲ | +1.99 (+2.07%) | 98.30 | 96.55 | 99,400 |
| RQI | 12.57▲ | +0.21 (+1.70%) | 12.62 | 12.37 | 435,700 |
| RSDE | 21.438▲ | +0.294 (+1.39%) | 21.446 | 21.16 | 1,400 |
| RSF | 14.685▲ | +0.005 (+0.03%) | 14.69 | 14.68 | 19,200 |
| RSJN | 33.673▲ | +0.395 (+1.19%) | 33.673 | 33.673 | 100 |
| RSMC | 26.5628▲ | +0.6291 (+2.43%) | 26.5628 | 25.85 | 3,312 |
| RSMR | 21.4073▲ | +0.2295 (+1.08%) | 21.4073 | 21.4073 | 91 |
| RSMV | 25.7597▲ | +0.3542 (+1.39%) | 25.81 | 25.45 | 4,618 |
| RSP | 189.49▲ | +3.62 (+1.95%) | 189.99 | 186.79 | 14,817,700 |
| RSPA | 50.691▲ | +0.791 (+1.59%) | 50.918 | 50.05 | 60,600 |
| RSPC | 39.187▲ | +0.4422 (+1.14%) | 39.29 | 38.95 | 40,376 |
| RSPE | 28.757▲ | +0.56 (+1.99%) | 28.78 | 28.50 | 2,700 |
| RSPF | 78.39▲ | +1.4759 (+1.92%) | 78.52 | 77.22 | 39,300 |
| RSPG | 76.88▲ | +1.89 (+2.52%) | 77.06 | 75.25 | 38,400 |
| RSPH | 29.83▲ | +0.39 (+1.32%) | 29.95 | 29.48 | 38,900 |
| RSPM | 33.79▲ | +0.75 (+2.27%) | 33.94 | 33.09 | 9,100 |
| RSPR | 35.68▲ | +0.7258 (+2.08%) | 35.8499 | 35.2273 | 7,303 |
| RSPS | 31.27▲ | +0.24 (+0.77%) | 31.36 | 31.12 | 47,200 |
| RSPU | 75.54▲ | +0.60 (+0.80%) | 75.69 | 75.18 | 21,900 |
| RSSE | 21.1287▲ | +0.3528 (+1.70%) | 21.14 | 20.89 | 26,877 |
| RTH | 248.97▲ | +2.0207 (+0.82%) | 249.75 | 248.93 | 11,600 |
| RUNN | 34.854▲ | +0.5032 (+1.46%) | 35.0283 | 34.535 | 18,834 |
| RVNU | 23.635▲ | +0.085 (+0.36%) | 23.70 | 23.56 | 15,877 |
| RWL | 107.97▲ | +1.55 (+1.46%) | 108.22 | 106.94 | 94,800 |
| RWO | 45.45▲ | +0.63 (+1.41%) | 45.74 | 44.95 | 74,700 |
| RWR | 99.26▲ | +1.62 (+1.66%) | 99.88 | 98.20 | 168,500 |
| RWX | 28.18▲ | +0.39 (+1.40%) | 28.26 | 27.82 | 50,900 |
| RXI | 200.06▲ | +5.29 (+2.72%) | 200.06 | 200.06 | 300 |
| RYLD | 15.07▲ | +0.25 (+1.69%) | 15.08 | 14.86 | 505,500 |
| RYLG | 22.225▲ | +0.60 (+2.77%) | 22.27 | 22.129 | 12,000 |
| SABA | 9.26▲ | +0.14 (+1.54%) | 9.28 | 9.13 | 38,300 |
| SAGP | 34.198▲ | +0.648 (+1.93%) | 34.21 | 33.81 | 1,400 |
| SAMM | 27.35▲ | +0.551 (+2.06%) | 27.35 | 27.35 | 100 |
| SAR | 25.25▼ | -0.21 (-0.82%) | 25.63 | 25.24 | 103,755 |
| SAWG | 21.074▲ | +0.2118 (+1.02%) | 21.074 | 21.074 | 100 |
| SAWS | 20.9166▲ | +0.5956 (+2.93%) | 20.9166 | 20.9166 | 63 |
| SBAR | 26.55▲ | +0.40 (+1.53%) | 26.6271 | 26.32 | 36,738 |
| SBI | 7.60▼ | -0.01 (-0.13%) | 7.65 | 7.55 | 44,400 |
| SBND | 18.895▲ | +0.065 (+0.35%) | 18.93 | 18.855 | 8,000 |
| SCCR | 25.66▲ | +0.125 (+0.49%) | 25.67 | 25.58 | 149,802 |
| SCHD | 27.95▲ | +0.43 (+1.56%) | 28.03 | 27.63 | 15,083,700 |
| SCHF | 23.07▲ | +0.36 (+1.59%) | 23.10 | 22.78 | 8,441,400 |
| SCHH | 21.59▲ | +0.36 (+1.70%) | 21.71 | 21.32 | 8,660,900 |
| SCHI | 22.89▲ | +0.15 (+0.66%) | 22.908 | 22.77 | 1,731,800 |
| SCHJ | 24.895▲ | +0.085 (+0.34%) | 24.90 | 24.822 | 154,400 |
| SCHO | 24.37▲ | +0.05 (+0.21%) | 24.38 | 24.32 | 2,658,100 |
| SCHP | 26.85▲ | +0.17 (+0.64%) | 26.86 | 26.70 | 4,235,800 |
| SCHQ | 31.56▲ | +0.23 (+0.73%) | 31.629 | 31.43 | 1,702,800 |
| SCHR | 25.05▲ | +0.13 (+0.52%) | 25.06 | 24.95 | 2,130,900 |
| SCHV | 28.79▲ | +0.40 (+1.41%) | 28.88 | 28.51 | 3,102,200 |
| SCHY | 28.60▲ | +0.24 (+0.85%) | 28.6581 | 28.37 | 581,250 |
| SCHZ | 23.26▲ | +0.12 (+0.52%) | 23.28 | 23.15 | 1,358,900 |
| SCI | 81.50▲ | +0.27 (+0.33%) | 82.12 | 81.36 | 771,900 |
| SCIO | 20.77▲ | +0.08 (+0.39%) | 20.79 | 20.64 | 40,967 |
| SCMB | 25.14▲ | +0.08 (+0.32%) | 25.15 | 25.075 | 778,234 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.18 | 438,335 |
| SCYB | 26.59▲ | +0.20 (+0.76%) | 26.59 | 26.41 | 1,054,138 |
| SDCP | 25.82▲ | +0.035 (+0.14%) | 25.82 | 25.82 | 100 |
| SDEM | 28.5535▲ | +0.3479 (+1.23%) | 28.57 | 28.4302 | 5,894 |