Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 13.92▼ | -0.02 (-0.14%) | 13.955 | 13.91 | 350,900 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFFR | 18.54▲ | +0.05 (+0.27%) | 18.5999 | 18.42 | 51,038 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFI | 57.8844▲ | +0.9479 (+1.66%) | 58.00 | 57.8844 | 904 |
| PFL | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.42 | 144,200 |
| PFLD | 19.78▼ | -0.03 (-0.15%) | 19.81 | 19.70 | 47,700 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 313,900 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PGF | 14.59▲ | +0.02 (+0.14%) | 14.66 | 14.54 | 146,158 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGX | 11.57▲ | +0.03 (+0.26%) | 11.61 | 11.57 | 2,155,140 |
| PGZ | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 40,700 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHK | 4.83▲ | +0.03 (+0.63%) | 4.83 | 4.79 | 468,300 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PICB | 23.78▼ | -0.01 (-0.04%) | 23.83 | 23.76 | 149,383 |
| PID | 21.5651▲ | +0.03 (+0.14%) | 21.6099 | 21.535 | 40,002 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PIM | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 63,400 |
| PIN | 26.289▼ | -0.1405 (-0.53%) | 26.33 | 26.2701 | 21,031 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMIO | 51.26▲ | +0.04 (+0.08%) | 51.26 | 51.22 | 1,000 |
| PMM | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.11 | 35,200 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PMO | 10.39▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 32,800 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |
| POLE | 10.58▲ | +0.04 (+0.38%) | 10.90 | 10.55 | 16,609 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.66 | 3.62 | 133,000 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PREF | 19.15 | +0.00 (+0.00%) | 19.18 | 19.13 | 409,800 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PROV | 15.85▲ | +0.08 (+0.51%) | 15.85 | 15.75 | 3,914 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |
| PSL | 109.4866▼ | -0.0983 (-0.09%) | 110.50 | 109.27 | 3,272 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVI | 24.8357▲ | +0.0107 (+0.04%) | 24.96 | 24.8357 | 9,888 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.37 | 24.23 | 296,492 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| PZA | 23.40▼ | -0.01 (-0.04%) | 23.44 | 23.38 | 872,683 |
| PZT | 22.5271▼ | -0.0129 (-0.06%) | 22.60 | 22.52 | 21,662 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QDIV | 34.8932▼ | -0.1368 (-0.39%) | 35.14 | 34.8932 | 641 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QIDX | 10.981▲ | +0.041 (+0.37%) | 11.02 | 10.981 | 700 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLVD | 31.433▲ | +0.04 (+0.13%) | 31.433 | 31.424 | 200 |
| QQLV | 24.653▼ | -0.072 (-0.29%) | 24.70 | 24.653 | 1,600 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQXT | 99.71▼ | -0.12 (-0.12%) | 100.26 | 99.71 | 8,700 |
| QRMI | 16.053▲ | +0.043 (+0.27%) | 16.08 | 16.03 | 6,400 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| RA | 13.24▲ | +0.02 (+0.15%) | 13.3487 | 13.1601 | 281,693 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RANG | 10.53▼ | -0.13 (-1.22%) | 10.54 | 10.53 | 580 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RBIL | 50.045▼ | -0.01 (-0.02%) | 50.08 | 50.03 | 5,684 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REG | 72.64▲ | +0.16 (+0.22%) | 73.12 | 72.48 | 728,186 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| REK | 16.4208▼ | -0.068 (-0.41%) | 16.4208 | 16.37 | 25,891 |
| REZ | 84.81▲ | +0.26 (+0.31%) | 85.2333 | 84.81 | 90,185 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RFI | 11.83▼ | -0.01 (-0.08%) | 11.93 | 11.82 | 105,700 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.246 | 29,900 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.98 | 12.90 | 70,400 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RISR | 35.96▲ | +0.08 (+0.22%) | 36.04 | 35.76 | 76,400 |
| RIV | 11.625▲ | +0.115 (+1.00%) | 11.6725 | 11.54 | 87,530 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMI | 14.42▲ | +0.02 (+0.14%) | 14.44 | 14.37 | 59,300 |
| RMM | 14.00▲ | +0.13 (+0.94%) | 14.03 | 13.90 | 138,800 |
| RMMZ | 14.89▲ | +0.109 (+0.74%) | 14.89 | 14.74 | 23,300 |
| RMNY | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 0 |
| RMOP | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 62,400 |
| RNEM | 55.251▼ | -0.064 (-0.12%) | 55.251 | 55.251 | 200 |
| RNTY | 50.91▲ | +0.2058 (+0.41%) | 51.06 | 50.79 | 2,600 |
| ROL | 56.60▼ | -0.19 (-0.33%) | 57.39 | 56.26 | 1,138,900 |