Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.61▼ | -0.19 (-0.91%) | 20.61 | 20.54 | 53,695 |
| PSQO | 20.595▼ | -0.235 (-1.13%) | 20.595 | 20.53 | 53,264 |
| PSTP | 37.502▼ | -0.0331 (-0.09%) | 37.535 | 37.4501 | 4,902 |
| PTBD | 18.58▼ | -0.155 (-0.83%) | 18.63 | 18.56 | 14,900 |
| PTOR | 9.965▼ | -0.015 (-0.15%) | 9.98 | 9.965 | 110,211 |
| PTRB | 39.79▼ | -0.23 (-0.57%) | 40.025 | 39.78 | 169,143 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 3,277,873 |
| PUSH | 49.9304▼ | -0.0796 (-0.16%) | 50.00 | 49.90 | 52,066 |
| PVI | 24.835▼ | -0.005 (-0.02%) | 24.97 | 24.835 | 1,426 |
| PWZ | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.48 | 1,055,089 |
| PYLD | 25.52▼ | -0.11 (-0.43%) | 25.65 | 25.52 | 10,512,661 |
| PZA | 21.54▼ | -0.11 (-0.51%) | 21.7489 | 21.49 | 4,508,111 |
| PZT | 20.75▼ | -0.04 (-0.19%) | 20.86 | 20.75 | 42,184 |
| QAI | 36.22▼ | -0.10 (-0.28%) | 36.32 | 36.17 | 45,305 |
| QALT | 26.0999▼ | -0.1776 (-0.68%) | 26.12 | 26.03 | 40,915 |
| QBUF | 31.085▲ | +0.01 (+0.03%) | 31.11 | 30.9216 | 9,975 |
| QEFA | 98.31▼ | -0.21 (-0.21%) | 98.4855 | 97.8501 | 13,519 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 11 |
| QLTA | 45.29▼ | -0.30 (-0.66%) | 45.60 | 45.29 | 75,106 |
| QLVD | 33.4479▲ | +0.0219 (+0.07%) | 33.455 | 33.4479 | 182 |
| QQLV | 24.2407▼ | -0.1443 (-0.59%) | 24.25 | 24.2407 | 487 |
| QQQH | 55.475▲ | +0.165 (+0.30%) | 55.5887 | 55.14 | 23,202 |
| QQXT | 96.4732▼ | -0.6038 (-0.62%) | 96.99 | 96.44 | 4,746 |
| QRMI | 15.23▼ | -0.01 (-0.07%) | 15.23 | 15.181 | 2,102 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QTPI | 25.12▲ | +0.0125 (+0.05%) | 25.125 | 25.03 | 2,938 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,679 |
| QUSA | 17.89▼ | -0.0167 (-0.09%) | 17.91 | 17.7912 | 2,710 |
| QYLD | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.472 | 4,734,329 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 2,102 |
| RAAR | 52.24▲ | +0.6454 (+1.25%) | 52.45 | 51.53 | 12,948 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| RAC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 1,700 |
| RANG | 10.85▲ | +0.0199 (+0.18%) | 10.85 | 10.85 | 1,113 |
| RAVI | 75.18 | +0.00 (+0.00%) | 75.25 | 75.16 | 82,393 |
| RBIL | 49.84▼ | -0.0055 (-0.01%) | 49.87 | 49.83 | 111,676 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RCLY | 103.5898▲ | +0.0098 (+0.01%) | 103.5898 | 103.5898 | 12 |
| RDAG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 109,280 |
| RFAM | 10.0001▼ | -0.0199 (-0.20%) | 10.0001 | 10.0001 | 413 |
| RFCI | 21.49▼ | -0.0998 (-0.46%) | 21.60 | 21.49 | 1,228 |
| RIFR | 26.8922▼ | -0.2219 (-0.82%) | 27.06 | 26.8922 | 1,837 |
| RIGS | 22.0802▼ | -0.0898 (-0.41%) | 22.15 | 22.05 | 1,953 |
| RINF | 32.39▼ | -0.04 (-0.12%) | 32.41 | 32.39 | 2,083 |
| RISR | 36.76▲ | +0.09 (+0.25%) | 36.83 | 36.62 | 210,829 |
| RJMI | 24.16▼ | -0.1257 (-0.52%) | 24.2702 | 24.16 | 5,284 |
| RJVI | 24.235▼ | -0.11 (-0.45%) | 24.36 | 24.235 | 3,569 |
| RMCA | 22.98▼ | -0.1051 (-0.46%) | 23.00 | 22.951 | 6,886 |
| RMNY | 23.3553▼ | -0.0897 (-0.38%) | 23.41 | 23.27 | 94,593 |
| RMOP | 23.915▼ | -0.115 (-0.48%) | 24.04 | 23.83 | 86,057 |
| RMRC | 25.2235▼ | -0.0323 (-0.13%) | 25.2235 | 25.2235 | 49 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RODM | 41.26▼ | -0.0699 (-0.17%) | 41.37 | 40.85 | 62,258 |
| ROPE | 29.35▼ | -0.1052 (-0.36%) | 29.46 | 29.34 | 1,972 |
| RPAR | 21.6107▼ | -0.1953 (-0.90%) | 21.72 | 21.6107 | 4,125 |
| RSF | 14.33▲ | +0.025 (+0.17%) | 14.435 | 14.31 | 1,266 |
| RSMR | 23.8501▼ | -0.0672 (-0.28%) | 23.89 | 23.82 | 2,194 |
| RSPA | 52.06▼ | -0.23 (-0.44%) | 52.21 | 51.8401 | 232,689 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.501 | 10.42 | 120,888 |
| RTH | 252.623▼ | -1.327 (-0.52%) | 253.58 | 252.45 | 2,151 |
| RVNU | 23.46▼ | -0.03 (-0.13%) | 23.60 | 23.38 | 94,487 |
| RYLD | 15.52▼ | -0.01 (-0.06%) | 15.55 | 15.45 | 655,400 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.17 | 10.04 | 173 |
| SABA | 7.98▲ | +0.01 (+0.13%) | 8.015 | 7.96 | 102,580 |
| SASS | 23.6133▼ | -0.2033 (-0.85%) | 23.62 | 23.6133 | 6,013 |
| SBAR | 25.57▼ | -0.04 (-0.16%) | 25.67 | 25.49 | 143,070 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.285 | 164,335 |
| SBND | 18.37▼ | -0.02 (-0.11%) | 18.41 | 18.27 | 75,593 |
| SCCR | 24.42▼ | -0.14 (-0.57%) | 24.5799 | 24.41 | 308,600 |
| SCD | 14.88▼ | -0.01 (-0.07%) | 15.008 | 14.79 | 63,731 |
| SCHI | 21.56▼ | -0.11 (-0.51%) | 21.71 | 21.55 | 4,512,369 |
| SCHJ | 24.11▼ | -0.05 (-0.21%) | 24.20 | 24.11 | 324,733 |
| SCHO | 23.84▼ | -0.01 (-0.04%) | 23.87 | 23.84 | 4,932,219 |
| SCHP | 25.20▼ | -0.13 (-0.51%) | 25.34 | 25.20 | 9,664,010 |
| SCHQ | 28.93▼ | -0.36 (-1.23%) | 29.315 | 28.93 | 2,020,819 |
| SCHR | 23.74▼ | -0.07 (-0.29%) | 23.8399 | 23.73 | 3,174,278 |
| SCHY | 32.01▲ | +0.03 (+0.09%) | 32.109 | 31.90 | 396,700 |
| SCHZ | 22.19▼ | -0.11 (-0.49%) | 22.33 | 22.18 | 3,556,101 |
| SCII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 280 |
| SCIO | 19.93▼ | -0.21 (-1.04%) | 20.06 | 19.93 | 319,596 |
| SCMB | 24.22▼ | -0.05 (-0.21%) | 24.332 | 24.14 | 4,865,680 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCUS | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.085 | 99,506 |
| SCYB | 25.45▼ | -0.09 (-0.35%) | 25.5399 | 25.44 | 1,329,358 |
| SDCP | 25.1002▼ | -0.0225 (-0.09%) | 25.1002 | 25.1002 | 149 |
| SDEM | 32.959▼ | -0.199 (-0.60%) | 33.08 | 32.9382 | 841 |
| SDFI | 34.8406▼ | -0.0194 (-0.06%) | 34.88 | 34.8406 | 3,187 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.52 | 7,021 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDSI | 50.4469▼ | -0.1433 (-0.28%) | 50.605 | 50.44 | 35,948 |
| SDTY | 40.7533▼ | -0.0271 (-0.07%) | 40.84 | 40.57 | 4,357 |
| SDY | 147.94▼ | -1.03 (-0.69%) | 149.575 | 147.88 | 219,833 |
| SECR | 24.275▼ | -0.1399 (-0.57%) | 24.459 | 24.275 | 2,468 |
| SEIX | 23.23▼ | -0.04 (-0.17%) | 23.26 | 23.22 | 339,100 |
| SGOV | 100.62 | +0.00 (+0.00%) | 100.63 | 100.62 | 18,878,757 |
| SGVT | 100.72▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 429,441 |
| SHM | 46.71▼ | -0.18 (-0.38%) | 46.91 | 46.70 | 539,680 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,670,486 |
| SHY | 81.09▼ | -0.03 (-0.04%) | 81.20 | 81.09 | 5,182,248 |