Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PROV | 16.01▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 18,679 |
| PSCU | 58.8359▼ | -0.6841 (-1.15%) | 58.8359 | 58.8359 | 224 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PSQO | 20.465▼ | -0.035 (-0.17%) | 20.50 | 20.44 | 17,861 |
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.47 | 50.42 | 33,321 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PY | 50.6818▼ | -0.5946 (-1.16%) | 51.13 | 50.67 | 10,176 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| PZA | 22.805▲ | +0.025 (+0.11%) | 22.82 | 22.71 | 1,813,175 |
| PZT | 21.99▲ | +0.02 (+0.09%) | 22.00 | 21.89 | 33,868 |
| QAI | 33.71▼ | -0.11 (-0.33%) | 34.00 | 33.69 | 69,867 |
| QB | 42.7277▼ | -0.0773 (-0.18%) | 42.7277 | 42.7277 | 1 |
| QBUF | 29.0827▼ | -0.0524 (-0.18%) | 29.19 | 29.05 | 99,359 |
| QDEF | 78.23▼ | -1.00 (-1.26%) | 78.9969 | 78.23 | 6,318 |
| QDF | 77.42▼ | -1.22 (-1.55%) | 78.32 | 77.33 | 22,617 |
| QFLR | 32.71▼ | -0.53 (-1.59%) | 33.1599 | 32.46 | 201,434 |
| QHDG | 28.335▼ | -0.12 (-0.42%) | 28.3401 | 28.335 | 4,116 |
| QIDX | 10.576▼ | -0.0985 (-0.92%) | 10.576 | 10.576 | 400 |
| QLTA | 47.09▼ | -0.08 (-0.17%) | 47.18 | 47.01 | 281,795 |
| QLV | 70.46▼ | -0.76 (-1.07%) | 71.08 | 70.46 | 2,286 |
| QQHG | 57.7425▼ | -0.4435 (-0.76%) | 57.7425 | 57.64 | 179 |
| QQLV | 23.6984▼ | -0.1076 (-0.45%) | 23.90 | 23.6984 | 1,812 |
| QQXT | 95.9388▼ | -1.3412 (-1.38%) | 96.69 | 95.9388 | 1,985 |
| QRFT | 58.0974▼ | -0.9721 (-1.65%) | 58.82 | 58.0974 | 1,129 |
| QRMI | 14.965▼ | -0.08 (-0.53%) | 15.025 | 14.94 | 3,095 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QTPI | 25.35▼ | -0.14 (-0.55%) | 25.3742 | 25.27 | 1,481 |
| QUS | 168.33▼ | -2.249 (-1.32%) | 170.005 | 168.0401 | 12,827 |
| QVML | 37.3678▼ | -0.6252 (-1.65%) | 37.70 | 37.3678 | 7,362 |
| QWLD | 139.7151▼ | -1.4019 (-0.99%) | 140.1776 | 139.7151 | 2,072 |
| QYLD | 16.77▼ | -0.20 (-1.18%) | 16.94 | 16.73 | 13,859,685 |
| RA | 12.57▼ | -0.21 (-1.64%) | 12.775 | 12.56 | 281,204 |
| RAA | 27.1559▼ | -0.1018 (-0.37%) | 27.305 | 27.12 | 19,525 |
| RAAA | 24.994▼ | -0.001 (+0.00%) | 25.02 | 24.979 | 3,776 |
| RAAQ | 10.41▼ | -0.05 (-0.48%) | 10.5102 | 10.4058 | 14,690 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 214 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RAVI | 75.344▲ | +0.014 (+0.02%) | 75.3652 | 75.32 | 72,543 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 82,304 |
| RECS | 37.97▼ | -0.64 (-1.66%) | 38.43 | 37.86 | 819,716 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RFDA | 61.6682▼ | -0.8409 (-1.35%) | 62.35 | 61.6682 | 1,884 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RISN | 28.22▼ | -0.40 (-1.40%) | 28.65 | 28.21 | 7,248 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RMMZ | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.16 | 8,862 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMOP | 24.7621▼ | -0.0279 (-0.11%) | 24.77 | 24.6504 | 32,998 |
| RSF | 14.58▼ | -0.49 (-3.25%) | 14.65 | 14.51 | 2,738 |
| RSJN | 34.1083▼ | -0.2977 (-0.87%) | 34.135 | 34.1083 | 439 |
| RSMR | 21.93▼ | -0.1395 (-0.63%) | 22.0696 | 21.91 | 6,527 |
| RSMV | 26.1549▼ | -0.048 (-0.18%) | 26.31 | 26.1549 | 1,135 |
| RSPA | 49.34▼ | -0.56 (-1.12%) | 49.795 | 49.155 | 111,580 |
| RSSE | 21.2709▼ | -0.1729 (-0.81%) | 21.3099 | 21.2709 | 705 |
| RTH | 245.9351▼ | -3.3859 (-1.36%) | 248.85 | 245.5436 | 4,950 |
| RVNU | 24.415▼ | -0.045 (-0.18%) | 24.47 | 24.365 | 4,520 |
| RYLD | 14.72▼ | -0.12 (-0.81%) | 14.835 | 14.705 | 1,044,459 |
| RYLG | 21.4499▼ | -0.2721 (-1.25%) | 21.67 | 21.44 | 2,921 |
| SBAR | 24.44▼ | -0.12 (-0.49%) | 24.52 | 24.44 | 70,920 |
| SBI | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.535 | 43,964 |
| SBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 13,301 |
| SBND | 18.67▼ | -0.015 (-0.08%) | 18.67 | 18.56 | 50,025 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCHB | 24.50▼ | -0.43 (-1.72%) | 24.8297 | 24.45 | 15,214,564 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCHJ | 24.62▲ | +0.03 (+0.12%) | 24.625 | 24.5802 | 176,435 |
| SCHK | 30.56▼ | -0.53 (-1.70%) | 30.96 | 30.50 | 1,000,862 |
| SCHO | 24.21▲ | +0.04 (+0.17%) | 24.22 | 24.1801 | 3,201,828 |
| SCHP | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.41 | 5,723,496 |
| SCHQ | 31.04▼ | -0.16 (-0.51%) | 31.1885 | 30.9701 | 1,063,669 |
| SCHR | 24.76▲ | +0.04 (+0.16%) | 24.775 | 24.69 | 3,672,612 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.08 | 23.00 | 3,494,282 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SCMB | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.29 | 1,180,524 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 101,301 |
| SCYB | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 1,424,680 |
| SDCP | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 100 |
| SDFI | 35.4646▲ | +0.0296 (+0.08%) | 35.47 | 35.4399 | 8,253 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |