Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 316 |
| RFCI | 22.295▼ | -0.005 (-0.02%) | 22.2999 | 22.295 | 198 |
| RFM | 14.5199▼ | -0.0001 (+0.00%) | 14.67 | 14.5199 | 10,626 |
| RFMZ | 13.45▲ | +0.17 (+1.28%) | 13.52 | 13.32 | 187,603 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RINF | 32.68▲ | +0.085 (+0.26%) | 32.74 | 32.60 | 6,849 |
| RISN | 28.9553▼ | -0.3097 (-1.06%) | 29.095 | 28.75 | 920 |
| RISR | 36.39▼ | -0.04 (-0.11%) | 36.55 | 36.3601 | 41,015 |
| RJMI | 25.545▼ | -0.0194 (-0.08%) | 25.55 | 25.53 | 7,001 |
| RJVI | 24.97▼ | -0.015 (-0.06%) | 24.97 | 24.97 | 122 |
| RMCA | 24.195▼ | -0.065 (-0.27%) | 24.20 | 24.175 | 1,489 |
| RMM | 14.44▼ | -0.02 (-0.14%) | 14.45 | 14.3901 | 13,144 |
| RMMZ | 14.985▲ | +0.03 (+0.20%) | 15.1299 | 14.7601 | 22,153 |
| RMNY | 24.495▼ | -0.0749 (-0.30%) | 24.56 | 24.495 | 331 |
| RMOP | 25.13▼ | -0.0781 (-0.31%) | 25.17 | 25.115 | 20,256 |
| RSF | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.66 | 13,013 |
| RSJN | 36.052▼ | -0.0603 (-0.17%) | 36.052 | 36.052 | 108 |
| RSMR | 22.942▼ | -0.0629 (-0.27%) | 22.942 | 22.91 | 2,934 |
| RSPA | 52.08▼ | -0.11 (-0.21%) | 52.4842 | 51.82 | 154,450 |
| RSSE | 22.3351▼ | -0.0698 (-0.31%) | 22.3351 | 22.29 | 1,578 |
| RTAC | 10.47▲ | +0.08 (+0.77%) | 10.47 | 10.3807 | 91,710 |
| RVNU | 24.86▼ | -0.028 (-0.11%) | 24.90 | 24.82 | 14,684 |
| RYLD | 15.66▼ | -0.01 (-0.06%) | 15.6766 | 15.64 | 774,477 |
| SBAR | 25.63▲ | +0.10 (+0.39%) | 25.64 | 25.4501 | 80,226 |
| SBI | 7.80 | +0.00 (+0.00%) | 7.84 | 7.80 | 39,786 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.20 | 100.18 | 122,637 |
| SBND | 18.785▼ | -0.005 (-0.03%) | 18.785 | 18.76 | 48,748 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| SCCR | 25.49 | +0.00 (+0.00%) | 25.51 | 25.4507 | 260,812 |
| SCHI | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.5601 | 2,000,191 |
| SCHJ | 24.655▲ | +0.005 (+0.02%) | 24.6582 | 24.62 | 153,111 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.18 | 24.14 | 2,537,339 |
| SCHP | 26.79▲ | +0.01 (+0.04%) | 26.82 | 26.7701 | 2,653,664 |
| SCHQ | 30.81▼ | -0.07 (-0.23%) | 30.895 | 30.755 | 387,004 |
| SCHR | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.6301 | 2,329,175 |
| SCHZ | 23.08▲ | +0.01 (+0.04%) | 23.17 | 23.03 | 1,590,102 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.6517 | 185,571 |
| SCMB | 25.57▼ | -0.06 (-0.23%) | 25.625 | 25.565 | 647,416 |
| SCUS | 25.17▲ | +0.018 (+0.07%) | 25.17 | 25.15 | 126,315 |
| SCYB | 26.14 | +0.00 (+0.00%) | 26.16 | 26.10 | 732,418 |
| SDCP | 25.6398▼ | -0.0001 (+0.00%) | 25.6398 | 25.6398 | 6 |
| SDFI | 35.575▲ | +0.02 (+0.06%) | 35.575 | 35.535 | 430 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 250,006 |
| SDHY | 15.98▼ | -0.02 (-0.12%) | 16.10 | 15.95 | 66,923 |
| SDSI | 51.285▲ | +0.03 (+0.06%) | 51.32 | 51.2301 | 21,494 |
| SECR | 25.4499▲ | +0.042 (+0.17%) | 25.57 | 25.415 | 291,854 |
| SEIX | 23.345 | +0.00 (+0.00%) | 23.35 | 23.33 | 28,784 |
| SFLR | 37.92▲ | +0.205 (+0.54%) | 37.9599 | 37.675 | 564,063 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 16,418,172 |
| SGVT | 100.59▲ | +0.005 (+0.00%) | 100.60 | 100.59 | 260,892 |
| SHM | 47.75▼ | -0.02 (-0.04%) | 47.7693 | 47.71 | 108,834 |
| SHV | 110.19 | +0.00 (+0.00%) | 110.20 | 110.19 | 3,510,383 |
| SHY | 82.19▲ | +0.03 (+0.04%) | 82.20 | 82.14 | 2,661,373 |
| SHYG | 42.42▲ | +0.03 (+0.07%) | 42.43 | 42.34 | 1,830,380 |
| SHYL | 44.39▲ | +0.025 (+0.06%) | 44.41 | 44.35 | 28,729 |
| SIFI | 43.56▲ | +0.0119 (+0.03%) | 43.56 | 43.56 | 9 |
| SIHY | 45.295▲ | +0.054 (+0.12%) | 45.30 | 45.22 | 3,136 |
| SIO | 25.669▼ | -0.0498 (-0.19%) | 25.70 | 25.6301 | 14,310 |
| SIXL | 37.9783▼ | -0.1576 (-0.41%) | 37.9783 | 37.695 | 1,024 |
| SJB | 15.35 | +0.00 (+0.00%) | 15.3699 | 15.33 | 190,838 |
| SJCP | 25.175▼ | -0.01 (-0.04%) | 25.175 | 25.175 | 15 |
| SJLD | 25.49 | +0.00 (+0.00%) | 25.49 | 25.49 | 8 |
| SJNK | 25.03▲ | +0.03 (+0.12%) | 25.0399 | 24.9801 | 2,039,709 |
| SKOR | 48.47▲ | +0.01 (+0.02%) | 48.48 | 48.41 | 31,927 |
| SLDR | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.78 | 504 |
| SLNZ | 45.535▼ | -0.01 (-0.02%) | 45.535 | 45.4201 | 3,474 |
| SLQD | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.2948 | 176,199 |
| SMBS | 25.363▲ | +0.018 (+0.07%) | 25.3701 | 25.30 | 789,841 |
| SMMU | 50.36▼ | -0.02 (-0.04%) | 50.3799 | 50.32 | 108,154 |
| SMTH | 25.71 | +0.00 (+0.00%) | 25.73 | 25.675 | 196,725 |
| SOFR | 100.26▼ | -0.01 (-0.01%) | 100.26 | 100.24 | 2,825 |
| SOUL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 39,017 |
| SPAB | 25.44 | +0.00 (+0.00%) | 25.49 | 25.385 | 986,176 |
| SPBO | 28.94▲ | +0.01 (+0.03%) | 28.94 | 28.8789 | 265,042 |
| SPFF | 9.47 | +0.00 (+0.00%) | 9.49 | 9.41 | 58,002 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.36 | 5,314,046 |
| SPIB | 33.43▲ | +0.02 (+0.06%) | 33.44 | 33.37 | 8,371,135 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.025 | 231,741 |
| SPKL | 11.895▼ | -0.065 (-0.54%) | 11.98 | 11.65 | 32,477 |
| SPLB | 22.16 | +0.00 (+0.00%) | 22.18 | 22.095 | 2,324,660 |
| SPMB | 22.22 | +0.00 (+0.00%) | 22.24 | 22.165 | 2,339,823 |
| SPSB | 30.00▲ | +0.02 (+0.07%) | 30.00 | 29.97 | 2,989,231 |
| SPSK | 18.02▼ | -0.01 (-0.06%) | 18.0774 | 18.00 | 141,816 |
| SPTB | 29.97▼ | -0.02 (-0.07%) | 29.9867 | 29.93 | 20,493 |
| SPTI | 28.39 | +0.00 (+0.00%) | 28.3972 | 28.3341 | 1,354,692 |
| SPTL | 25.78▼ | -0.06 (-0.23%) | 25.845 | 25.73 | 5,095,877 |
| SPTS | 29.04▲ | +0.02 (+0.07%) | 29.04 | 29.02 | 1,554,873 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 3,479 |
| SRLN | 40.59▲ | +0.01 (+0.02%) | 40.6078 | 40.53 | 1,538,646 |
| SSFI | 21.32▼ | -0.0168 (-0.08%) | 21.33 | 21.31 | 993 |
| STAX | 25.38▼ | -0.015 (-0.06%) | 25.38 | 25.38 | 111 |
| STIP | 103.72▲ | +0.01 (+0.01%) | 103.77 | 103.70 | 911,959 |
| STPZ | 54.18▲ | +0.01 (+0.02%) | 54.22 | 54.15 | 49,476 |
| STXT | 19.885▼ | -0.04 (-0.20%) | 19.9199 | 19.885 | 3,754 |
| SUB | 106.26 | +0.00 (+0.00%) | 106.305 | 106.23 | 359,411 |
| SUSB | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 130,701 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SWZ | 6.005▼ | -0.025 (-0.41%) | 6.0399 | 6.00 | 54,525 |
| SYFI | 35.705▲ | +0.01 (+0.03%) | 35.7199 | 35.66 | 136,064 |
| SZZL | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 33,980 |