Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 110.57▼ | -0.11 (-0.10%) | 110.725 | 110.52 | 34,424,342 |
| LQDB | 87.38▼ | -0.1195 (-0.14%) | 87.60 | 87.38 | 44,400 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LQPE | 18.5804▼ | -0.1087 (-0.58%) | 18.5804 | 18.5804 | 0 |
| LRGF | 69.64▼ | -0.36 (-0.51%) | 69.95 | 69.23 | 162,000 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| MACI | 10.69▼ | -0.0002 (+0.00%) | 10.69 | 10.68 | 2,738 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.51 | 20.489 | 1,700 |
| MAPP | 26.891▼ | -0.496 (-1.81%) | 26.891 | 26.891 | 100 |
| MARB | 20.715▲ | +0.0249 (+0.12%) | 20.73 | 20.67 | 8,900 |
| MBB | 95.69▼ | -0.10 (-0.10%) | 95.7299 | 95.595 | 2,085,237 |
| MBOX | 36.651▼ | -0.2141 (-0.58%) | 36.76 | 36.45 | 9,300 |
| MBS | 8.75▼ | -0.0345 (-0.39%) | 8.77 | 8.73 | 271,243 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MBSF | 25.677▼ | -0.022 (-0.09%) | 25.724 | 25.609 | 69,300 |
| MCD | 315.00▼ | -0.51 (-0.16%) | 316.05 | 311.57 | 2,983,200 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.25 | 134,600 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MFLX | 17.095▲ | +0.065 (+0.38%) | 17.095 | 17.07 | 1,200 |
| MFSB | 25.19▼ | -0.12 (-0.47%) | 25.21 | 25.17 | 61,100 |
| MFSG | 28.11▼ | -0.34 (-1.20%) | 28.364 | 27.98 | 37,200 |
| MFSM | 25.169▼ | -0.056 (-0.22%) | 25.175 | 25.16 | 700 |
| MFSV | 27.36▼ | -0.07 (-0.26%) | 27.39 | 27.08 | 106,400 |
| MFUS | 58.97▼ | -0.09 (-0.15%) | 58.97 | 58.76 | 164,957 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.01 | 150,900 |
| MGOV | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.48 | 10,100 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 141,500 |
| MID | 65.773▼ | -1.0414 (-1.56%) | 66.15 | 65.773 | 3,400 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.60 | 161,900 |
| MINO | 45.635▲ | +0.025 (+0.05%) | 45.679 | 45.54 | 87,600 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MKAM | 30.969▼ | -0.0624 (-0.20%) | 31.02 | 30.969 | 200 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLDR | 49.605▲ | +0.0308 (+0.06%) | 49.605 | 49.605 | 100 |
| MLPD | 25.40▼ | -0.045 (-0.18%) | 25.4499 | 25.29 | 6,664 |
| MMCA | 21.9599▼ | -0.0323 (-0.15%) | 21.9701 | 21.94 | 27,337 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMIN | 24.07▼ | -0.035 (-0.15%) | 24.09 | 24.03 | 40,100 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MMSD | 25.4943▼ | -0.0428 (-0.17%) | 25.50 | 25.4943 | 125 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 101,700 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MNA | 36.17▼ | -0.12 (-0.33%) | 36.25 | 36.09 | 10,255 |
| MNBD | 26.15▲ | +0.072 (+0.28%) | 26.165 | 26.14 | 15,500 |
| MODL | 47.8092▼ | -0.1366 (-0.28%) | 47.9099 | 47.56 | 70,570 |
| MPA | 11.43▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 32,200 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MSLC | 55.14▼ | -0.24 (-0.43%) | 55.26 | 54.765 | 61,100 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTGP | 44.64▲ | +0.09 (+0.20%) | 44.66 | 44.44 | 11,100 |
| MUB | 107.85▲ | +0.15 (+0.14%) | 107.96 | 107.67 | 3,653,625 |
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUE | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.07 | 40,200 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MUSI | 44.33▼ | -0.0165 (-0.04%) | 44.3799 | 44.32 | 23,782 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |
| MVF | 7.02▲ | +0.04 (+0.57%) | 7.02 | 6.97 | 131,100 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYCM | 25.025▲ | +0.0023 (+0.01%) | 25.03 | 25.01 | 1,800 |
| MYCN | 24.879▼ | -0.0004 (+0.00%) | 24.879 | 24.86 | 1,500 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMH | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 2,000 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| NAN | 11.35▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 207,500 |
| NAZ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.95 | 35,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBOS | 27.49▼ | -0.02 (-0.07%) | 27.61 | 27.375 | 57,500 |
| NBSD | 51.26▲ | +0.045 (+0.09%) | 51.26 | 51.21 | 236,800 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NCLO | 25.15 | +0.00 (+0.00%) | 25.18 | 25.14 | 9,900 |
| NCPB | 25.349▼ | -0.0046 (-0.02%) | 25.36 | 25.349 | 2,700 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NFJ | 13.48 | +0.00 (+0.00%) | 13.50 | 13.40 | 144,400 |