Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 60.11▼ | -0.64 (-1.05%) | 60.86 | 59.86 | 374,230 |
| MMCA | 21.7953▼ | -0.0047 (-0.02%) | 21.8189 | 21.77 | 16,959 |
| MMD | 14.93▲ | +0.04 (+0.27%) | 14.95 | 14.85 | 109,700 |
| MMIN | 23.92▲ | +0.03 (+0.13%) | 24.07 | 23.89 | 82,215 |
| MMIT | 24.315▲ | +0.02 (+0.08%) | 24.32 | 24.275 | 217,572 |
| MMKT | 100.245 | +0.00 (+0.00%) | 100.255 | 100.245 | 3,500 |
| MMSD | 25.4001▲ | +0.0101 (+0.04%) | 25.4001 | 25.4001 | 0 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.69 | 95,800 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 139,900 |
| MNA | 35.9499▲ | +0.1199 (+0.33%) | 35.97 | 35.82 | 21,460 |
| MNBD | 25.96▲ | +0.005 (+0.02%) | 25.96 | 25.95 | 300 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MPA | 11.41▲ | +0.09 (+0.80%) | 11.43 | 11.31 | 25,100 |
| MQT | 10.02 | +0.00 (+0.00%) | 10.06 | 9.99 | 39,900 |
| MQY | 11.37▼ | -0.05 (-0.44%) | 11.43 | 11.35 | 268,100 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 84,700 |
| MSTI | 20.65▲ | +0.038 (+0.18%) | 20.65 | 20.61 | 269 |
| MTBA | 50.42▲ | +0.11 (+0.22%) | 50.46 | 50.275 | 177,400 |
| MTGP | 44.645▲ | +0.125 (+0.28%) | 44.75 | 44.505 | 2,870 |
| MUB | 106.97▲ | +0.18 (+0.17%) | 106.99 | 106.765 | 4,505,563 |
| MUC | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 250,900 |
| MUE | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.01 | 60,000 |
| MUNI | 52.41▲ | +0.04 (+0.08%) | 52.421 | 52.365 | 455,240 |
| MUSI | 44.221▲ | +0.111 (+0.25%) | 44.24 | 44.095 | 3,300 |
| MVF | 6.99▼ | -0.01 (-0.14%) | 7.0247 | 6.96 | 255,267 |
| MVT | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.68 | 43,100 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 1,508 |
| MYCG | 25.0409▲ | +0.0319 (+0.13%) | 25.0409 | 25.035 | 713 |
| MYCH | 25.0713▲ | +0.0313 (+0.13%) | 25.0759 | 25.0216 | 5,709 |
| MYCI | 25.0287▲ | +0.0587 (+0.24%) | 25.04 | 24.9699 | 8,509 |
| MYCJ | 25.015▲ | +0.085 (+0.34%) | 25.015 | 24.93 | 4,822 |
| MYCK | 25.14▲ | +0.098 (+0.39%) | 25.14 | 25.0564 | 2,131 |
| MYCL | 25.0572▲ | +0.0922 (+0.37%) | 25.06 | 25.0572 | 1,629 |
| MYCM | 25.0424▲ | +0.0974 (+0.39%) | 25.0424 | 24.99 | 1,897 |
| MYCN | 24.925▲ | +0.105 (+0.42%) | 24.925 | 24.92 | 776 |
| MYD | 10.50▼ | -0.02 (-0.19%) | 10.56 | 10.48 | 116,900 |
| MYMF | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 40 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 2,800 |
| MYMH | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.625 | 1,307 |
| MYMI | 24.64▲ | +0.015 (+0.06%) | 24.65 | 24.58 | 4,535 |
| MYMJ | 24.83▲ | +0.01 (+0.04%) | 24.84 | 24.81 | 4,407 |
| NAN | 11.48 | +0.00 (+0.00%) | 11.49 | 11.43 | 56,100 |
| NAZ | 11.97▲ | +0.10 (+0.84%) | 11.98 | 11.79 | 36,000 |
| NBB | 16.21▲ | +0.14 (+0.87%) | 16.31 | 16.01 | 86,300 |
| NBET | 33.214▼ | -0.131 (-0.39%) | 33.33 | 33.07 | 6,700 |
| NBFC | 51.7562▲ | +0.1462 (+0.28%) | 51.82 | 51.7562 | 272 |
| NBH | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 99,400 |
| NBOS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.06 | 28,600 |
| NBSD | 51.19▲ | +0.08 (+0.16%) | 51.19 | 51.08 | 167,138 |
| NBSM | 25.86▲ | +0.46 (+1.81%) | 25.8671 | 25.44 | 127,520 |
| NBTR | 50.907▲ | +0.139 (+0.27%) | 50.907 | 50.82 | 800 |
| NCA | 8.87▲ | +0.02 (+0.23%) | 8.92 | 8.84 | 105,600 |
| NCLO | 25.065▼ | -0.005 (-0.02%) | 25.075 | 24.98 | 63,000 |
| NCPB | 25.291▲ | +0.046 (+0.18%) | 25.291 | 25.25 | 2,400 |
| NDIA | 29.758▲ | +0.01 (+0.03%) | 29.79 | 29.61 | 2,700 |
| NDVG | 35.7717▲ | +0.3177 (+0.90%) | 35.7717 | 35.7717 | 286 |
| NETL | 23.81▲ | +0.138 (+0.58%) | 23.949 | 23.71 | 8,200 |
| NFLT | 23.10▲ | +0.042 (+0.18%) | 23.17 | 22.9401 | 60,822 |
| NFRA | 62.38▲ | +0.05 (+0.08%) | 62.49 | 62.1391 | 51,190 |
| NFTY | 58.01▲ | +0.27 (+0.47%) | 58.08 | 57.68 | 8,200 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 7.34▲ | +0.03 (+0.41%) | 7.34 | 7.29 | 90,800 |
| NHYM | 24.845▲ | +0.03 (+0.12%) | 25.00 | 24.78 | 8,134 |
| NIM | 9.33▲ | +0.03 (+0.32%) | 9.34 | 9.29 | 28,900 |
| NJNK | 20.305▲ | +0.055 (+0.27%) | 20.33 | 20.20 | 10,051 |
| NMAI | 13.02▲ | +0.01 (+0.08%) | 13.05 | 12.94 | 137,491 |
| NMB | 25.256▲ | +0.096 (+0.38%) | 25.30 | 25.256 | 300 |
| NMS | 11.936▼ | -0.004 (-0.03%) | 11.95 | 11.837 | 16,000 |
| NMT | 11.55▼ | -0.05 (-0.43%) | 11.65 | 11.55 | 7,100 |
| NMZ | 10.57▲ | +0.03 (+0.28%) | 10.59 | 10.53 | 340,500 |
| NNY | 8.53▲ | +0.05 (+0.59%) | 8.59 | 8.42 | 34,300 |
| NOEM | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 12,635 |
| NPCT | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.37 | 172,500 |
| NPFD | 19.54▲ | +0.03 (+0.15%) | 19.6299 | 19.5001 | 110,370 |
| NPFI | 26.335▲ | +0.045 (+0.17%) | 26.35 | 26.29 | 574,400 |
| NPV | 11.22▲ | +0.02 (+0.18%) | 11.25 | 11.20 | 17,300 |
| NTWO | 10.405▲ | +0.025 (+0.24%) | 10.405 | 10.405 | 617 |
| NUAG | 21.245▲ | +0.06 (+0.28%) | 21.245 | 21.17 | 2,213 |
| NUBD | 22.41▲ | +0.07 (+0.31%) | 22.42 | 22.34 | 40,031 |
| NUHY | 21.668▲ | +0.074 (+0.34%) | 21.67 | 21.5605 | 7,705 |
| NUMI | 25.1081▲ | +0.0481 (+0.19%) | 25.17 | 25.0859 | 7,518 |
| NUSA | 23.375▲ | +0.005 (+0.02%) | 23.38 | 23.365 | 3,100 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 4,000 |
| NUV | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 830,300 |
| NUW | 14.35▼ | -0.02 (-0.14%) | 14.44 | 14.28 | 42,200 |
| NVBW | 33.7749▲ | +0.0779 (+0.23%) | 33.79 | 33.70 | 1,610 |
| NXC | 13.17▼ | -0.02 (-0.15%) | 13.20 | 13.13 | 22,900 |
| NXN | 12.13▲ | +0.05 (+0.41%) | 12.13 | 12.04 | 600 |
| NXP | 14.35▲ | +0.07 (+0.49%) | 14.37 | 14.27 | 195,400 |
| NYF | 53.48▼ | -0.01 (-0.02%) | 53.51 | 53.40 | 142,789 |
| O | 56.67▼ | -0.38 (-0.67%) | 57.58 | 56.65 | 7,978,300 |
| OACC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 1,100 |
| OACP | 23.081▲ | +0.061 (+0.26%) | 23.10 | 23.03 | 12,400 |
| OBIL | 50.205▲ | +0.03 (+0.06%) | 50.21 | 50.17 | 54,824 |
| OCTW | 38.906▲ | +0.11 (+0.28%) | 38.98 | 38.74 | 22,603 |
| OGSP | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 8 |
| OMAH | 18.95▲ | +0.08 (+0.42%) | 18.97 | 18.83 | 479,153 |
| ONEO | 130.8513▲ | +1.7892 (+1.39%) | 130.90 | 130.8513 | 1,110 |
| ONEV | 134.205▲ | +1.9209 (+1.45%) | 134.3975 | 132.895 | 2,943 |
| ONEY | 115.617▲ | +1.997 (+1.76%) | 115.8781 | 113.75 | 10,605 |