Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 10.71 | +0.00 (+0.00%) | 10.73 | 10.70 | 2,567,473 |
| PHYL | 34.66▼ | -0.12 (-0.35%) | 34.735 | 34.655 | 523,844 |
| PICB | 22.80▲ | +0.01 (+0.04%) | 22.95 | 22.80 | 75,542 |
| PID | 22.91▲ | +0.1949 (+0.86%) | 22.99 | 22.75 | 39,566 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PIM | 3.10▼ | -0.05 (-1.59%) | 3.1691 | 3.08 | 74,086 |
| PMBS | 48.5797▲ | +0.0897 (+0.18%) | 48.68 | 48.49 | 96,757 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |
| PML | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.27 | 392,897 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMO | 10.31▼ | -0.155 (-1.48%) | 10.43 | 10.31 | 59,096 |
| PMTR | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.415 | 60,631 |
| PNI | 6.845▼ | -0.045 (-0.65%) | 6.9094 | 6.83 | 32,692 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 13,391 |
| PPT | 3.38▼ | -0.035 (-1.02%) | 3.40 | 3.38 | 249,903 |
| PQDI | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 4,188 |
| PREF | 18.875▲ | +0.005 (+0.03%) | 18.88 | 18.8521 | 318,243 |
| PRFD | 50.66▲ | +0.0407 (+0.08%) | 50.89 | 50.5518 | 390,343 |
| PRIV | 24.795▲ | +0.0019 (+0.01%) | 24.815 | 24.79 | 13,941 |
| PROV | 17.22▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 4,654 |
| PRSD | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.86 | 12,158 |
| PSF | 19.50▼ | -0.13 (-0.66%) | 19.88 | 19.50 | 38,633 |
| PSK | 30.20▲ | +0.01 (+0.03%) | 30.25 | 30.15 | 80,648 |
| PSQA | 20.554 | +0.00 (+0.00%) | 20.56 | 20.53 | 92,104 |
| PSQO | 20.72▼ | -0.024 (-0.12%) | 20.73 | 20.65 | 34,259 |
| PSTP | 36.6565▲ | +0.0199 (+0.05%) | 36.81 | 36.6248 | 4,240 |
| PTA | 18.86 | +0.00 (+0.00%) | 18.915 | 18.78 | 90,292 |
| PTBD | 18.9059▲ | +0.0161 (+0.09%) | 18.9299 | 18.89 | 10,961 |
| PTRB | 40.95▲ | +0.01 (+0.02%) | 41.03 | 40.92 | 143,088 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 5,860,897 |
| PUSH | 50.385▲ | +0.025 (+0.05%) | 50.39 | 50.32 | 17,691 |
| PVI | 24.76▼ | -0.04 (-0.16%) | 24.82 | 24.76 | 7,347 |
| PWZ | 23.915▲ | +0.035 (+0.15%) | 23.995 | 23.85 | 273,386 |
| PYLD | 26.11▲ | +0.02 (+0.08%) | 26.14 | 26.0823 | 3,238,689 |
| PZA | 22.85▲ | +0.02 (+0.09%) | 22.93 | 22.83 | 2,782,759 |
| PZT | 22.11▲ | +0.14 (+0.64%) | 22.11 | 22.00 | 18,189 |
| QAI | 35.98▼ | -0.08 (-0.22%) | 36.09 | 35.9401 | 28,157 |
| QALT | 26.4955▼ | -0.0358 (-0.13%) | 26.56 | 26.48 | 68,208 |
| QBUF | 29.975▼ | -0.139 (-0.46%) | 30.1599 | 29.96 | 16,592 |
| QDIV | 38.7841▲ | +0.6442 (+1.69%) | 38.79 | 38.7841 | 261 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QLTA | 46.515▼ | -0.005 (-0.01%) | 46.61 | 46.515 | 269,508 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QQXT | 98.189▲ | +0.6909 (+0.71%) | 98.53 | 98.16 | 2,451 |
| QRMI | 15.02▼ | -0.0304 (-0.20%) | 15.041 | 15.02 | 1,341 |
| QSEA | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| QTPI | 25.395▲ | +0.045 (+0.18%) | 25.5034 | 25.375 | 3,809 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 31,920 |
| RA | 12.72▼ | -0.10 (-0.78%) | 12.80 | 12.70 | 220,977 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RBIL | 49.9799▲ | +0.0249 (+0.05%) | 49.99 | 49.97 | 19,226 |
| RCLO | 24.8851▼ | -0.0028 (-0.01%) | 24.8851 | 24.88 | 150 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RFAI | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 30,043 |
| RFCI | 22.00▲ | +0.0323 (+0.15%) | 22.14 | 21.99 | 16,340 |
| RFM | 14.57▼ | -0.10 (-0.68%) | 14.68 | 14.5601 | 7,581 |
| RIBB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| RINF | 32.4758▼ | -0.0342 (-0.11%) | 32.50 | 32.45 | 3,604 |
| RISR | 36.64 | +0.00 (+0.00%) | 36.7129 | 36.56 | 77,741 |
| RJMI | 25.17▲ | +0.0399 (+0.16%) | 25.18 | 25.14 | 4,743 |
| RJVI | 24.845▲ | +0.035 (+0.14%) | 24.86 | 24.83 | 2,241 |
| RMCA | 24.05▲ | +0.0543 (+0.23%) | 24.05 | 24.05 | 100 |
| RMI | 15.345▼ | -0.075 (-0.49%) | 15.48 | 15.345 | 2,731 |
| RMMZ | 14.72▼ | -0.04 (-0.27%) | 14.9999 | 14.7108 | 5,689 |
| RMNY | 24.405▲ | +0.0842 (+0.35%) | 24.57 | 24.405 | 5,080 |
| RMOP | 25.14▲ | +0.08 (+0.32%) | 25.20 | 25.115 | 77,759 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RODM | 41.085▲ | +0.2935 (+0.72%) | 41.27 | 41.00 | 65,547 |
| RPAR | 21.813▲ | +0.053 (+0.24%) | 21.88 | 21.795 | 4,054 |
| RSDE | 23.58▲ | +0.0849 (+0.36%) | 23.6182 | 23.58 | 200 |
| RSF | 14.51▼ | -0.02 (-0.14%) | 14.56 | 14.51 | 3,584 |
| RSMR | 23.77▲ | +0.0994 (+0.42%) | 23.83 | 23.764 | 2,065 |
| RSSE | 23.29▲ | +0.1106 (+0.48%) | 23.29 | 23.24 | 2,444 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.52 | 10.46 | 38,852 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| SABA | 8.23▲ | +0.01 (+0.12%) | 8.35 | 8.1701 | 15,197 |
| SBAR | 25.36▼ | -0.13 (-0.51%) | 25.55 | 25.32 | 172,284 |
| SBI | 7.71▼ | -0.02 (-0.26%) | 7.745 | 7.64 | 97,270 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SBXD | 10.8595▲ | +0.0184 (+0.17%) | 10.8595 | 10.85 | 1,893 |
| SCCR | 25.16▲ | +0.02 (+0.08%) | 25.1769 | 25.13 | 148,189 |
| SCHI | 22.23 | +0.00 (+0.00%) | 22.28 | 22.23 | 2,236,192 |
| SCHJ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.48 | 191,087 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.04 | 2,196,583 |
| SCHP | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.07 | 4,152,964 |
| SCHQ | 30.265▲ | +0.055 (+0.18%) | 30.375 | 30.24 | 349,923 |
| SCHR | 24.40▲ | +0.05 (+0.21%) | 24.4299 | 24.3797 | 2,509,540 |
| SCHZ | 22.79▲ | +0.03 (+0.13%) | 23.04 | 22.77 | 1,878,596 |
| SCII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SCIO | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.42 | 86,959 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 168,303 |
| SCYB | 25.92▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 1,119,511 |
| SDCP | 25.4603▲ | +0.0103 (+0.04%) | 25.4899 | 25.4603 | 794 |
| SDFI | 35.358▲ | +0.038 (+0.11%) | 35.3799 | 35.33 | 5,617 |