Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TIPB | 100.09▲ | +0.0293 (+0.03%) | 100.09 | 100.09 | 100 |
| TIPC | 99.591▼ | -0.3154 (-0.32%) | 99.591 | 99.591 | 100 |
| TIPX | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.08 | 247,266 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TLH | 99.47▼ | -0.30 (-0.30%) | 99.81 | 99.14 | 1,090,407 |
| TLT | 85.64▼ | -0.47 (-0.55%) | 86.10 | 85.45 | 39,480,440 |
| TMB | 25.36▼ | -0.035 (-0.14%) | 25.37 | 25.33 | 17,321 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOK | 129.88▼ | -1.8703 (-1.42%) | 131.40 | 129.8798 | 1,260 |
| TOPC | 29.3474▼ | -0.4426 (-1.49%) | 29.62 | 29.3474 | 1,932 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| TPLS | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 676 |
| TRND | 32.52▼ | -0.348 (-1.06%) | 32.52 | 32.44 | 2,836 |
| TSEC | 25.83 | +0.00 (+0.00%) | 25.8499 | 25.83 | 964 |
| TSI | 4.53▼ | -0.06 (-1.31%) | 4.605 | 4.53 | 75,293 |
| TSPA | 39.88▼ | -0.70 (-1.72%) | 40.45 | 39.825 | 250,491 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| TUSB | 50.405▲ | +0.01 (+0.02%) | 50.55 | 50.40 | 17,477 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TXNM | 58.34▲ | +0.09 (+0.15%) | 58.45 | 58.25 | 1,240,330 |
| TXXI | 49.8642▼ | -0.0124 (-0.02%) | 50.00 | 49.79 | 33,759 |
| UBND | 21.5959▼ | -0.0341 (-0.16%) | 21.635 | 21.56 | 109,803 |
| UCON | 24.58 | +0.00 (+0.00%) | 24.62 | 24.545 | 682,255 |
| UCRD | 21.265▼ | -0.0303 (-0.14%) | 21.265 | 21.25 | 105 |
| UDIV | 50.50▼ | -0.79 (-1.54%) | 51.01 | 50.3901 | 11,603 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| UFIV | 48.655▲ | +0.09 (+0.19%) | 48.665 | 48.53 | 12,075 |
| UITB | 46.63▼ | -0.0209 (-0.04%) | 46.68 | 46.54 | 276,580 |
| UJB | 74.8875▼ | -0.4325 (-0.57%) | 74.8875 | 74.755 | 1,534 |
| ULST | 40.44▲ | +0.03 (+0.07%) | 40.4499 | 40.41 | 82,110 |
| UNIY | 48.023▼ | -0.061 (-0.13%) | 48.023 | 48.023 | 76 |
| URTH | 175.42▼ | -2.62 (-1.47%) | 177.33 | 175.00 | 840,773 |
| USDU | 26.41▲ | +0.04 (+0.15%) | 26.44 | 26.20 | 313,419 |
| USDX | 25.69▼ | -0.05 (-0.19%) | 25.75 | 25.67 | 246,532 |
| USFI | 24.56▼ | -0.01 (-0.04%) | 24.57 | 24.56 | 959 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 6,929,716 |
| USIG | 50.71▼ | -0.09 (-0.18%) | 50.805 | 50.615 | 4,994,780 |
| USIN | 49.63▼ | -0.005 (-0.01%) | 49.6996 | 49.63 | 478 |
| USSH | 50.405▲ | +0.085 (+0.17%) | 50.405 | 50.405 | 148 |
| UST | 42.2225▼ | -0.0375 (-0.09%) | 42.23 | 42.04 | 7,614 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| USVN | 47.8543▲ | +0.0493 (+0.10%) | 47.8543 | 47.8543 | 11 |
| UTEN | 43.3015▼ | -0.0235 (-0.05%) | 43.3802 | 43.18 | 55,656 |
| UTHY | 40.5444▼ | -0.2356 (-0.58%) | 40.695 | 40.46 | 36,974 |
| UTRE | 49.4431▲ | +0.1181 (+0.24%) | 49.4431 | 49.37 | 888 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| UTWY | 42.4844▼ | -0.1412 (-0.33%) | 42.4844 | 42.4844 | 1,054 |
| UUP | 27.84▲ | +0.03 (+0.11%) | 27.88 | 27.775 | 2,420,532 |
| UYLD | 51.20▲ | +0.015 (+0.03%) | 51.20 | 51.15 | 166,418 |
| VABS | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.135 | 889 |
| VBF | 14.81▼ | -0.03 (-0.20%) | 14.93 | 14.68 | 56,040 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VBND | 43.08▼ | -0.16 (-0.37%) | 43.19 | 43.08 | 10,205 |
| VCIT | 81.92▼ | -0.09 (-0.11%) | 82.06 | 81.745 | 18,046,084 |
| VCLT | 73.43▼ | -0.45 (-0.61%) | 73.725 | 73.20 | 5,956,318 |
| VCRB | 76.7566▼ | -0.0334 (-0.04%) | 76.85 | 76.59 | 264,155 |
| VCSH | 78.89▲ | +0.08 (+0.10%) | 78.92 | 78.7601 | 5,606,985 |
| VEGA | 47.34▼ | -0.4124 (-0.86%) | 47.61 | 47.34 | 5,304 |
| VEMY | 27.4174▼ | -0.2034 (-0.74%) | 27.54 | 27.4101 | 5,133 |
| VETZ | 19.84▲ | +0.07 (+0.35%) | 19.84 | 19.792 | 421 |
| VFL | 9.67▼ | -0.05 (-0.51%) | 9.74 | 9.67 | 26,076 |
| VGIT | 59.17▲ | +0.08 (+0.14%) | 59.22 | 59.0101 | 3,488,054 |
| VGLT | 54.70▼ | -0.24 (-0.44%) | 54.94 | 54.54 | 2,903,516 |
| VGSH | 58.41▲ | +0.10 (+0.17%) | 58.42 | 58.33 | 6,454,235 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| VIG | 210.73▼ | -3.49 (-1.63%) | 212.89 | 210.23 | 1,697,747 |
| VKQ | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.29 | 207,208 |
| VMBS | 46.56▲ | +0.06 (+0.13%) | 46.63 | 46.38 | 3,093,647 |
| VMO | 9.30▼ | -0.04 (-0.43%) | 9.35 | 9.215 | 269,023 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 48.99 | 48.93 | 523,112 |
| VNME | 10.08▼ | -0.01 (-0.10%) | 10.105 | 10.08 | 1,600 |
| VONE | 288.13▼ | -4.49 (-1.53%) | 291.47 | 287.32 | 277,079 |
| VOO | 582.96▼ | -11.96 (-2.01%) | 590.83 | 582.03 | 11,677,974 |
| VOOV | 200.36▼ | -2.55 (-1.26%) | 202.50 | 199.97 | 81,055 |
| VOTE | 74.5528▼ | -1.2463 (-1.64%) | 75.275 | 74.39 | 46,832 |
| VPLS | 76.8731▼ | -0.0761 (-0.10%) | 77.00 | 76.75 | 131,082 |
| VPV | 10.25▼ | -0.12 (-1.16%) | 10.3701 | 10.225 | 51,734 |
| VRIG | 25.025 | +0.00 (+0.00%) | 25.04 | 25.02 | 599,102 |
| VRP | 23.73▼ | -0.15 (-0.63%) | 23.99 | 23.71 | 808,501 |
| VSHY | 21.3976▼ | -0.0084 (-0.04%) | 21.4078 | 21.3976 | 245 |
| VTC | 76.01▼ | -0.17 (-0.22%) | 76.17 | 75.877 | 48,803 |
| VTEB | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.50 | 9,144,817 |
| VTES | 100.98▲ | +0.05 (+0.05%) | 100.99 | 100.82 | 239,900 |
| VTG | 75.2766▲ | +0.0266 (+0.04%) | 75.3799 | 75.145 | 16,420 |
| VTHR | 280.53▼ | -5.07 (-1.78%) | 284.27 | 280.11 | 47,313 |
| VTI | 313.09▼ | -6.46 (-2.02%) | 317.47 | 312.50 | 7,017,127 |
| VTIP | 49.80▲ | +0.07 (+0.14%) | 49.83 | 49.76 | 4,460,607 |
| VTP | 75.59▼ | -0.03 (-0.04%) | 75.715 | 75.57 | 29,476 |
| VWOB | 65.00▼ | -0.33 (-0.51%) | 65.2699 | 65.00 | 758,706 |
| WABF | 24.915▼ | -0.05 (-0.20%) | 24.915 | 24.915 | 128 |
| WBIG | 23.3903▼ | -0.2148 (-0.91%) | 23.535 | 23.39 | 16,616 |
| WBIL | 33.2899▼ | -0.4235 (-1.26%) | 33.4902 | 33.2899 | 10,936 |
| WCPB | 25.12▼ | -0.0835 (-0.33%) | 25.19 | 25.1094 | 8,754 |
| WEA | 10.32▼ | -0.10 (-0.96%) | 10.3675 | 10.30 | 39,371 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.1818 | 10.18 | 1,731 |
| WIA | 7.98▼ | -0.01 (-0.13%) | 7.98 | 7.95 | 15,629 |
| WIP | 39.11▼ | -0.05 (-0.13%) | 39.34 | 39.03 | 38,720 |
| WIW | 8.35▼ | -0.03 (-0.36%) | 8.39 | 8.34 | 241,908 |