Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SWZ | 6.03▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 7,800 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| SZNE | 35.217▼ | -0.0256 (-0.07%) | 35.217 | 35.217 | 100 |
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAFL | 25.315▲ | +0.025 (+0.10%) | 25.3283 | 25.28 | 5,133 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBMC | 11.76▲ | +0.0001 (+0.00%) | 11.76 | 11.76 | 0 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TBX | 27.675▼ | -0.005 (-0.02%) | 27.69 | 27.66 | 10,930 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| THTA | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.04 | 32,181 |
| THY | 22.554▲ | +0.074 (+0.33%) | 22.57 | 22.52 | 9,000 |
| THYF | 52.5663▲ | +0.1613 (+0.31%) | 52.60 | 52.4857 | 7,469 |
| TILL | 17.48▼ | -0.0703 (-0.40%) | 17.48 | 17.37 | 4,600 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TLCI | 26.6111▼ | -0.0463 (-0.17%) | 26.7099 | 26.6111 | 4,201 |
| TLH | 104.83▲ | +0.03 (+0.03%) | 104.99 | 104.57 | 1,450,436 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TOAK | 28.18▼ | -0.005 (-0.02%) | 28.19 | 28.18 | 13,700 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TPYP | 34.6441▼ | -0.3359 (-0.96%) | 35.05 | 34.57 | 83,994 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 16,600 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UCON | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 326,213 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UDN | 18.61▲ | +0.02 (+0.11%) | 18.61 | 18.5801 | 61,123 |
| UFIV | 49.645▲ | +0.031 (+0.06%) | 49.67 | 49.625 | 3,000 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| UJB | 78.4667▲ | +0.4021 (+0.52%) | 78.4667 | 78.4667 | 222 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| UMI | 48.4769▼ | -0.4531 (-0.93%) | 49.40 | 48.33 | 10,658 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| USAF | 27.635▼ | -0.022 (-0.08%) | 27.655 | 27.635 | 700 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USFI | 25.005▲ | +0.0097 (+0.04%) | 25.005 | 25.005 | 2 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USRT | 59.42▲ | +0.19 (+0.32%) | 59.75 | 59.385 | 193,243 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| USTB | 51.00▲ | +0.03 (+0.06%) | 51.00 | 50.96 | 108,245 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| UTEN | 44.741▲ | +0.0389 (+0.09%) | 44.76 | 44.68 | 39,600 |
| UTHY | 43.144▲ | +0.019 (+0.04%) | 43.19 | 43.08 | 9,100 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UUP | 27.91 | +0.00 (+0.00%) | 27.955 | 27.90 | 691,323 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.329 | 51.22 | 161,400 |
| VABS | 24.335▲ | +0.005 (+0.02%) | 24.341 | 24.32 | 1,500 |
| VACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,500 |
| VBF | 15.69▲ | +0.01 (+0.06%) | 15.82 | 15.63 | 83,600 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VBND | 44.88▲ | +0.2979 (+0.67%) | 44.88 | 44.41 | 15,222 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCRB | 79.0248▲ | +0.0822 (+0.10%) | 79.14 | 78.935 | 316,539 |
| VCSH | 80.13▲ | +0.10 (+0.12%) | 80.14 | 80.088 | 4,695,509 |
| VCV | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.78 | 69,600 |
| VDC | 215.89▼ | -0.87 (-0.40%) | 218.23 | 215.89 | 125,028 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 10,900 |
| VGIT | 60.45▲ | +0.05 (+0.08%) | 60.4699 | 60.38 | 2,381,092 |
| VGLT | 58.04▲ | +0.01 (+0.02%) | 58.12 | 57.87 | 1,445,656 |
| VGM | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 121,800 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.67 | 75.59 | 108,013 |
| VIGI | 90.88▲ | +0.09 (+0.10%) | 91.10 | 90.77 | 345,166 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 157,800 |