Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VMO | 9.76▼ | -0.02 (-0.20%) | 9.79 | 9.74 | 397,867 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VPV | 11.05▼ | -0.03 (-0.27%) | 11.14 | 11.047 | 44,992 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 294,994 |
| VRP | 24.37▼ | -0.01 (-0.04%) | 24.3765 | 24.3235 | 295,808 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTIP | 50.46 | +0.00 (+0.00%) | 50.48 | 50.44 | 1,779,357 |
| VTP | 76.92▲ | +0.04 (+0.05%) | 76.98 | 76.85 | 12,305 |
| VWOB | 66.60▼ | -0.16 (-0.24%) | 66.72 | 66.58 | 360,323 |
| WABF | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 134 |
| WBIG | 24.1998▲ | +0.0034 (+0.01%) | 24.1998 | 24.01 | 1,261 |
| WCPB | 25.2662▼ | -0.0138 (-0.05%) | 25.2794 | 25.2399 | 13,931 |
| WEA | 10.54▼ | -0.0142 (-0.13%) | 10.62 | 10.53 | 22,246 |
| WENN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 5,472 |
| WIA | 8.17▲ | +0.01 (+0.12%) | 8.1899 | 8.1535 | 19,495 |
| WIP | 40.51▲ | +0.06 (+0.15%) | 40.52 | 40.30 | 137,286 |
| WISD | 101.14▲ | +0.03 (+0.03%) | 101.14 | 101.14 | 100 |
| WIW | 8.55▼ | -0.01 (-0.12%) | 8.58 | 8.52 | 452,131 |
| WMSB | 25.055▼ | -0.0033 (-0.01%) | 25.055 | 25.055 | 1 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.185 | 25.15 | 4,406 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| WTPI | 33.21▲ | +0.12 (+0.36%) | 33.24 | 33.0199 | 100,696 |
| XB | 39.115▲ | +0.0034 (+0.01%) | 39.1399 | 39.08 | 4,374 |
| XBB | 40.79▼ | -0.0281 (-0.07%) | 40.86 | 40.71 | 1,283,204 |
| XBIL | 50.09▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 123,865 |
| XCCC | 36.77▼ | -0.0686 (-0.19%) | 36.85 | 36.77 | 1,510,171 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 370,033 |
| XHYC | 36.865▲ | +0.064 (+0.17%) | 36.865 | 36.865 | 100 |
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XHYE | 39.185▲ | +0.065 (+0.17%) | 39.185 | 39.1101 | 258 |
| XHYF | 37.11▲ | +0.005 (+0.01%) | 37.11 | 37.11 | 100 |
| XHYH | 35.40▼ | -0.0199 (-0.06%) | 35.41 | 35.30 | 1,511 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XLRI | 23.4858▼ | -0.1817 (-0.77%) | 23.495 | 23.4618 | 2,522 |
| XLUI | 24.27▼ | -0.29 (-1.18%) | 24.37 | 24.08 | 81,805 |
| XMLV | 64.73▼ | -0.45 (-0.69%) | 65.04 | 64.3583 | 40,277 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XRMI | 17.37▲ | +0.0658 (+0.38%) | 17.37 | 17.29 | 14,408 |
| XRPN | 10.43 | +0.00 (+0.00%) | 10.4699 | 10.42 | 38,728 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XYLD | 40.62▲ | +0.02 (+0.05%) | 40.64 | 40.59 | 449,399 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 119,734 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 28,700 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.01▲ | +0.04 (+0.21%) | 19.02 | 18.93 | 97,308 |
| ZMUN | 50.145▲ | +0.005 (+0.01%) | 50.16 | 50.14 | 6,789 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTOP | 51.90▲ | +0.03 (+0.06%) | 51.90 | 51.90 | 2 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTWO | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.4303 | 1,003 |