Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.46▲ | +0.0384 (+0.25%) | 15.51 | 15.39 | 18,931 |
| THYF | 51.33▼ | -0.06 (-0.12%) | 51.3799 | 51.26 | 6,723 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TIPX | 18.69▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 135,817 |
| TIPZ | 51.3296▲ | +0.0096 (+0.02%) | 51.41 | 51.3101 | 9,483 |
| TLH | 97.31▲ | +0.21 (+0.22%) | 97.65 | 97.24 | 768,145 |
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TOAK | 29.03▲ | +0.23 (+0.80%) | 29.03 | 28.91 | 22,399 |
| TOTL | 38.77▲ | +0.05 (+0.13%) | 38.835 | 38.73 | 673,720 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TPHD | 43.62▲ | +0.55 (+1.28%) | 43.63 | 43.22 | 5,146 |
| TPLS | 24.855▲ | +0.0054 (+0.02%) | 24.855 | 24.85 | 264 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.53 | 10.45 | 28,833 |
| TVAI | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 253,133 |
| TXNM | 58.40▲ | +0.10 (+0.17%) | 58.40 | 58.265 | 296,188 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UCON | 24.525▲ | +0.015 (+0.06%) | 24.56 | 24.50 | 564,532 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| ULST | 40.36▲ | +0.01 (+0.02%) | 40.39 | 40.35 | 169,755 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| USAF | 27.72▲ | +0.0372 (+0.13%) | 27.745 | 27.72 | 632 |
| USDU | 26.82▲ | +0.02 (+0.07%) | 26.848 | 26.77 | 139,830 |
| USDX | 25.5042▲ | +0.0549 (+0.22%) | 25.57 | 25.4501 | 28,465 |
| USFI | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 1 |
| USFR | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 4,043,670 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USIN | 48.9627▲ | +0.0911 (+0.19%) | 48.9627 | 48.925 | 133 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVN | 47.075▲ | +0.0802 (+0.17%) | 47.133 | 47.075 | 1,140 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTHY | 39.3869▲ | +0.0576 (+0.15%) | 39.54 | 39.36 | 127,929 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUP | 28.58▲ | +0.02 (+0.07%) | 28.58 | 28.515 | 1,108,327 |
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 60,103 |
| VALQ | 69.1977▲ | +0.6378 (+0.93%) | 69.44 | 69.02 | 2,613 |
| VBF | 14.68▼ | -0.02 (-0.14%) | 14.80 | 14.66 | 70,219 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCLT | 72.22▼ | -0.04 (-0.06%) | 72.465 | 72.205 | 4,103,327 |
| VCOB | 48.9047▲ | +0.0113 (+0.02%) | 48.9047 | 48.9047 | 36 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGLT | 53.34▲ | +0.09 (+0.17%) | 53.545 | 53.29 | 1,526,633 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VICE | 33.061▲ | +0.2406 (+0.73%) | 33.061 | 33.061 | 100 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSMV | 60.3803▲ | +0.6955 (+1.17%) | 60.47 | 60.31 | 2,770 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEC | 115.77▲ | +1.05 (+0.92%) | 116.45 | 115.00 | 1,374,308 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WIP | 38.77▲ | +0.13 (+0.34%) | 38.90 | 38.60 | 27,709 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |