Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.082▲ | +0.093 (+0.39%) | 24.082 | 24.03 | 400 |
| QQQH | 55.1138▲ | +0.1665 (+0.30%) | 55.19 | 54.7794 | 26,640 |
| QQQI | 55.10▲ | +0.20 (+0.36%) | 55.216 | 54.63 | 3,756,700 |
| QQXT | 99.89▲ | +1.12 (+1.13%) | 100.05 | 98.93 | 53,400 |
| QRMI | 16.005▲ | +0.025 (+0.16%) | 16.03 | 15.9995 | 1,308 |
| QSEA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 3,833 |
| QTPI | 25.66▲ | +0.085 (+0.33%) | 25.66 | 25.60 | 500 |
| QWLD | 142.2598▲ | +0.9708 (+0.69%) | 142.4135 | 141.45 | 1,125 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.56 | 17.54 | 3,900,500 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.06 | 200,600 |
| RAC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.33 | 41,401 |
| RANG | 10.40▼ | -0.0564 (-0.54%) | 10.40 | 10.40 | 501 |
| RAVI | 75.4046▲ | +0.0196 (+0.03%) | 75.4199 | 75.38 | 45,716 |
| RBIL | 49.89▲ | +0.005 (+0.01%) | 49.89 | 49.88 | 8,381 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RDOG | 36.3185▲ | +0.4085 (+1.14%) | 36.475 | 36.17 | 1,820 |
| REET | 25.05▲ | +0.10 (+0.40%) | 25.17 | 24.955 | 1,578,351 |
| REIT | 26.28▲ | +0.053 (+0.20%) | 26.43 | 26.22 | 6,300 |
| REK | 17.39▼ | -0.032 (-0.18%) | 17.39 | 17.271 | 4,632 |
| REZ | 83.11▼ | -0.27 (-0.32%) | 83.829 | 83.0551 | 156,800 |
| RFAI | 10.72▼ | -0.05 (-0.46%) | 10.78 | 10.72 | 1,877 |
| RFCI | 22.7599▲ | +0.0799 (+0.35%) | 22.7599 | 22.72 | 319 |
| RFM | 14.28▲ | +0.056 (+0.39%) | 14.34 | 14.206 | 21,500 |
| RFMZ | 13.08▲ | +0.06 (+0.46%) | 13.11 | 12.98 | 96,600 |
| RIBB | 10.35 | +0.00 (+0.00%) | 10.40 | 10.33 | 30,043 |
| RIFR | 25.929▲ | +0.0661 (+0.26%) | 25.929 | 25.827 | 273,900 |
| RINF | 32.4943▼ | -0.0007 (+0.00%) | 32.4999 | 32.4699 | 1,895 |
| RISR | 36.04▼ | -0.0929 (-0.26%) | 36.2361 | 35.86 | 18,226 |
| RLTY | 14.63▲ | +0.01 (+0.07%) | 14.75 | 14.53 | 83,200 |
| RMCA | 24.215▲ | +0.065 (+0.27%) | 24.215 | 24.14 | 35,038 |
| RMI | 14.64▲ | +0.02 (+0.14%) | 14.75 | 14.5999 | 23,566 |
| RMM | 14.00▲ | +0.04 (+0.29%) | 14.02 | 13.92 | 75,773 |
| RMMZ | 14.80▼ | -0.04 (-0.27%) | 15.12 | 14.79 | 44,900 |
| RMNY | 24.5101▲ | +0.0001 (+0.00%) | 24.5101 | 24.49 | 4,142 |
| RMOP | 25.09▲ | +0.08 (+0.32%) | 25.16 | 25.01 | 79,071 |
| RNTY | 48.7304▲ | +0.2111 (+0.44%) | 48.845 | 48.7304 | 1,746 |
| ROPE | 27.065▲ | +0.441 (+1.66%) | 27.065 | 26.84 | 200 |
| RSDE | 21.911▲ | +0.302 (+1.40%) | 22.34 | 21.67 | 2,300 |
| RSF | 14.64▲ | +0.148 (+1.02%) | 14.68 | 14.50 | 43,300 |
| RSJN | 34.321▲ | +0.296 (+0.87%) | 34.321 | 34.07 | 416 |
| RSMC | 25.901▲ | +0.324 (+1.27%) | 25.99 | 25.53 | 92,300 |
| RSMR | 21.9185▲ | +0.1645 (+0.76%) | 21.9185 | 21.7836 | 327 |
| RSP | 193.17▲ | +2.68 (+1.41%) | 193.595 | 190.61 | 17,860,269 |
| RSPA | 51.40▲ | +0.39 (+0.76%) | 51.40 | 50.85 | 37,427 |
| RSPF | 78.012▲ | +0.992 (+1.29%) | 78.214 | 76.88 | 4,553 |
| RSPR | 33.37▲ | +0.34 (+1.03%) | 33.55 | 33.15 | 7,613 |
| RSSE | 21.4134▲ | +0.2004 (+0.94%) | 21.4134 | 21.2657 | 1,555 |
| RUNN | 33.7176▲ | +0.4746 (+1.43%) | 33.805 | 33.24 | 30,187 |
| RVNU | 24.67▼ | -0.04 (-0.16%) | 24.77 | 24.65 | 17,735 |
| RW | 24.945▼ | -0.047 (-0.19%) | 24.99 | 24.80 | 5,700 |
| RWO | 45.28▲ | +0.38 (+0.85%) | 45.439 | 45.05 | 38,627 |
| RWR | 99.10▲ | +0.28 (+0.28%) | 99.7532 | 99.0007 | 153,548 |
| RWX | 27.629▲ | +0.229 (+0.84%) | 27.6354 | 27.46 | 6,457 |
| RYLD | 15.34▼ | -0.03 (-0.20%) | 15.37 | 15.34 | 891,621 |
| SBAR | 26.33▲ | +0.09 (+0.34%) | 26.52 | 26.1601 | 50,642 |
| SBI | 7.80▲ | +0.02 (+0.26%) | 7.815 | 7.79 | 22,686 |
| SBND | 18.885▲ | +0.035 (+0.19%) | 18.92 | 18.83 | 183,400 |
| SBXD | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 55,927 |
| SCCR | 25.875▲ | +0.065 (+0.25%) | 25.875 | 25.7999 | 246,529 |
| SCDV | 23.941▲ | +0.339 (+1.44%) | 23.941 | 23.68 | 3,600 |
| SCHD | 27.57▲ | +0.11 (+0.40%) | 27.64 | 27.2056 | 16,273,230 |
| SCHH | 20.85▼ | -0.12 (-0.57%) | 20.97 | 20.79 | 11,760,554 |
| SCHI | 23.05▲ | +0.09 (+0.39%) | 23.05 | 22.9301 | 1,996,073 |
| SCHJ | 24.89▲ | +0.05 (+0.20%) | 24.8958 | 24.8201 | 165,085 |
| SCHO | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.32 | 3,544,527 |
| SCHP | 26.71▲ | +0.08 (+0.30%) | 26.71 | 26.6032 | 5,603,159 |
| SCHQ | 31.98▲ | +0.11 (+0.35%) | 32.01 | 31.8382 | 1,347,841 |
| SCHR | 25.11▲ | +0.07 (+0.28%) | 25.11 | 25.02 | 2,293,809 |
| SCHV | 29.64▲ | +0.22 (+0.75%) | 29.70 | 29.2502 | 3,393,217 |
| SCHZ | 23.43▲ | +0.08 (+0.34%) | 23.43 | 23.34 | 1,851,943 |
| SCIO | 20.82▲ | +0.054 (+0.26%) | 21.03 | 20.7402 | 390,291 |
| SCMB | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.715 | 665,748 |
| SCUS | 25.185▼ | -0.005 (-0.02%) | 25.19 | 25.18 | 133,357 |
| SCYB | 26.48▲ | +0.07 (+0.27%) | 26.505 | 26.3701 | 728,173 |
| SDCI | 23.29▲ | +0.17 (+0.74%) | 23.325 | 23.12 | 224,857 |
| SDCP | 25.795▲ | +0.005 (+0.02%) | 25.795 | 25.795 | 100 |
| SDFI | 35.84▲ | +0.08 (+0.22%) | 35.84 | 35.77 | 22,171 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.56▲ | +0.05 (+0.30%) | 16.58 | 16.48 | 66,994 |
| SDOG | 61.18▲ | +0.8729 (+1.45%) | 61.23 | 60.3401 | 20,159 |
| SDSI | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.5176 | 2,407 |
| SDTY | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.85 | 7,357 |
| SDY | 140.03▲ | +1.65 (+1.19%) | 140.36 | 138.5808 | 259,609 |
| SECR | 26.055▲ | +0.09 (+0.35%) | 26.055 | 26.055 | 122 |
| SEF | 31.5701▼ | -0.3599 (-1.13%) | 31.905 | 31.517 | 6,116 |
| SEIX | 23.47▲ | +0.025 (+0.11%) | 23.47 | 23.45 | 76,027 |
| SEMG | 27.28▲ | +0.1296 (+0.48%) | 27.32 | 27.097 | 5,500 |
| SEPW | 31.8046▲ | +0.0746 (+0.24%) | 31.87 | 31.70 | 18,648 |
| SGOV | 100.47 | +0.00 (+0.00%) | 100.48 | 100.47 | 12,149,400 |
| SGVT | 100.55 | +0.00 (+0.00%) | 100.56 | 100.55 | 139,100 |
| SHM | 47.98▲ | +0.01 (+0.02%) | 47.98 | 47.908 | 143,501 |
| SHPP | 30.0125▲ | +0.4795 (+1.62%) | 30.0125 | 30.0125 | 431 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SHUS | 46.918▲ | +0.588 (+1.27%) | 46.918 | 46.918 | 0 |
| SHV | 110.25▲ | +0.03 (+0.03%) | 110.25 | 110.23 | 4,006,471 |
| SHY | 82.85▲ | +0.14 (+0.17%) | 82.85 | 82.71 | 4,431,403 |
| SHYG | 42.93▲ | +0.11 (+0.26%) | 42.9599 | 42.80 | 2,205,200 |
| SHYL | 45.01▲ | +0.08 (+0.18%) | 45.05 | 44.879 | 27,000 |
| SIFI | 44.305▲ | +0.09 (+0.20%) | 44.3075 | 44.16 | 3,203 |
| SIHY | 46.10▲ | +0.21 (+0.46%) | 46.15 | 45.86 | 70,496 |