Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIO | 46.61▼ | -0.3974 (-0.85%) | 46.80 | 46.41 | 7,100 |
| PLMK | 10.53▼ | -0.02 (-0.19%) | 10.57 | 10.53 | 14,924 |
| PMBS | 50.085▼ | -0.0553 (-0.11%) | 50.11 | 50.03 | 43,800 |
| PMIO | 51.3894▲ | +0.0294 (+0.06%) | 51.67 | 51.35 | 25,783 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.24 | 6.20 | 102,300 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMTR | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 29,300 |
| PNI | 6.99▲ | +0.05 (+0.72%) | 6.99 | 6.93 | 46,300 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 657 |
| POWA | 91.86▼ | -0.31 (-0.34%) | 91.86 | 91.31 | 3,300 |
| PPIE | 28.03▼ | -0.30 (-1.06%) | 28.21 | 28.03 | 11,235 |
| PPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.62 | 155,500 |
| PPTY | 30.6528▲ | +0.1601 (+0.53%) | 30.6528 | 30.31 | 2,835 |
| PQAP | 28.775▼ | -0.03 (-0.10%) | 28.82 | 28.775 | 1,600 |
| PQDI | 19.709▼ | -0.027 (-0.14%) | 19.72 | 19.67 | 4,200 |
| PQJA | 29.359▼ | -0.219 (-0.74%) | 29.44 | 29.27 | 3,500 |
| PQJL | 29.2168▼ | -0.1473 (-0.50%) | 29.22 | 29.2168 | 936 |
| PQOC | 28.816▼ | -0.188 (-0.65%) | 28.96 | 28.76 | 1,700 |
| PRA | 24.22▼ | -0.02 (-0.08%) | 24.27 | 24.21 | 538,100 |
| PRAY | 32.589▼ | -0.24 (-0.73%) | 32.85 | 32.478 | 8,200 |
| PRCS | 27.21▼ | -0.54 (-1.95%) | 27.43 | 27.14 | 75,700 |
| PREF | 19.13▼ | -0.05 (-0.26%) | 19.175 | 19.12 | 1,294,586 |
| PRFD | 51.91▼ | -0.03 (-0.06%) | 52.32 | 51.58 | 7,674 |
| PRIV | 25.475 | +0.00 (+0.00%) | 25.53 | 25.465 | 12,700 |
| PROV | 16.16▼ | -0.04 (-0.25%) | 16.20 | 16.15 | 2,029 |
| PSET | 75.7723▼ | -0.0832 (-0.11%) | 75.7723 | 75.46 | 2,473 |
| PSF | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.37 | 40,200 |
| PSK | 32.31▼ | -0.07 (-0.22%) | 32.38 | 32.29 | 87,512 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 29,400 |
| PSQO | 20.685 | +0.00 (+0.00%) | 20.71 | 20.66 | 91,000 |
| PSR | 92.495▲ | +0.1274 (+0.14%) | 92.495 | 91.585 | 1,263 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| PSTR | 29.35▼ | -0.094 (-0.32%) | 29.43 | 29.28 | 3,400 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.819 | 49.79 | 4,217,909 |
| PULT | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.7701 | 2,032 |
| PUSH | 50.658▼ | -0.002 (+0.00%) | 50.72 | 50.63 | 42,600 |
| PVI | 24.805▼ | -0.055 (-0.22%) | 24.90 | 24.75 | 18,147 |
| PWZ | 24.16▲ | +0.02 (+0.08%) | 24.195 | 24.15 | 156,140 |
| PY | 52.5791▲ | +0.2569 (+0.49%) | 52.5791 | 52.1405 | 10,256 |
| PYLD | 26.85▼ | -0.02 (-0.07%) | 26.87 | 26.84 | 3,222,300 |
| PZA | 23.29▼ | -0.05 (-0.21%) | 23.36 | 23.285 | 2,041,870 |
| PZT | 22.28▲ | +0.06 (+0.27%) | 22.33 | 22.24 | 23,758 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QB | 42.65▼ | -0.105 (-0.25%) | 42.65 | 42.60 | 100 |
| QBUF | 29.5303▼ | -0.0881 (-0.30%) | 29.6113 | 29.4651 | 20,162 |
| QDEF | 82.33▼ | -0.14 (-0.17%) | 82.35 | 81.71 | 10,195 |
| QDF | 82.32▼ | -0.13 (-0.16%) | 82.33 | 81.8002 | 14,995 |
| QDIV | 36.8296▲ | +0.2786 (+0.76%) | 36.8296 | 36.49 | 1,557 |
| QDPL | 42.85▼ | -0.26 (-0.60%) | 42.99 | 42.605 | 330,962 |
| QDVO | 28.85▼ | -0.12 (-0.41%) | 28.985 | 28.73 | 461,000 |
| QGRO | 112.62▼ | -2.10 (-1.83%) | 114.51 | 112.355 | 223,754 |
| QIDX | 11.13▼ | -0.12 (-1.07%) | 11.13 | 11.09 | 4,300 |
| QLTA | 48.21▼ | -0.04 (-0.08%) | 48.2587 | 48.1949 | 255,445 |
| QLV | 73.534▼ | -0.026 (-0.04%) | 73.534 | 73.07 | 8,500 |
| QLVD | 32.554▼ | -0.191 (-0.58%) | 32.75 | 32.554 | 600 |
| QMID | 28.448▼ | -0.25 (-0.87%) | 28.448 | 28.448 | 100 |
| QOWZ | 35.033▼ | -0.383 (-1.08%) | 35.185 | 34.97 | 1,300 |
| QQA | 53.27▼ | -0.5104 (-0.95%) | 53.67 | 53.09 | 76,181 |
| QQEW | 139.09▼ | -2.993 (-2.11%) | 141.38 | 138.64 | 29,200 |
| QQLV | 24.439▲ | +0.119 (+0.49%) | 24.439 | 24.439 | 100 |
| QQQH | 54.3152▼ | -0.3674 (-0.67%) | 54.679 | 54.03 | 53,046 |
| QQQI | 53.83▼ | -0.50 (-0.92%) | 54.26 | 53.675 | 4,998,100 |
| QQQX | 28.05▼ | -0.21 (-0.74%) | 28.25 | 27.86 | 121,200 |
| QQXT | 100.26▼ | -0.0656 (-0.07%) | 100.27 | 99.65 | 3,500 |
| QRFT | 63.06▼ | -0.332 (-0.52%) | 63.06 | 62.92 | 1,300 |
| QRMI | 15.9395▼ | -0.0599 (-0.37%) | 16.16 | 15.9395 | 10,891 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 300 |
| QTPI | 25.776▲ | +0.052 (+0.20%) | 25.80 | 25.68 | 23,100 |
| QUS | 177.33▼ | -0.45 (-0.25%) | 177.499 | 176.412 | 17,500 |
| QVML | 40.6901▼ | -0.1424 (-0.35%) | 40.80 | 40.6901 | 1,134 |
| QWLD | 147.1916▼ | -0.6334 (-0.43%) | 147.1916 | 146.365 | 1,808 |
| QYLD | 17.79▼ | -0.06 (-0.34%) | 17.86 | 17.73 | 9,737,100 |
| RA | 13.02 | +0.00 (+0.00%) | 13.03 | 12.95 | 212,700 |
| RAAA | 25.16 | +0.00 (+0.00%) | 25.20 | 25.145 | 2,800 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.40 | 312,900 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAVI | 75.6282▲ | +0.0282 (+0.04%) | 75.63 | 75.60 | 61,244 |
| RBIL | 49.76▲ | +0.0184 (+0.04%) | 49.77 | 49.745 | 20,600 |
| RBLD | 79.06▼ | -0.53 (-0.67%) | 79.06 | 79.06 | 100 |
| RCGE | 28.887▼ | -0.168 (-0.58%) | 28.887 | 28.887 | 100 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| RDOG | 37.0534▲ | +0.1988 (+0.54%) | 37.0534 | 36.66 | 756 |
| RECS | 41.19▼ | -0.25 (-0.60%) | 41.305 | 40.9098 | 571,494 |
| REET | 25.67▼ | -0.05 (-0.19%) | 25.68 | 25.435 | 791,838 |
| REIT | 26.9458▲ | +0.1053 (+0.39%) | 26.98 | 26.685 | 10,620 |
| REK | 16.82▼ | -0.0383 (-0.23%) | 17.04 | 16.82 | 11,826 |
| REVS | 29.23▼ | -0.0901 (-0.31%) | 29.29 | 29.04 | 164,295 |
| REZ | 84.03▲ | +0.59 (+0.71%) | 84.03 | 82.96 | 102,227 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| RFCI | 22.632▼ | -0.0029 (-0.01%) | 22.66 | 22.63 | 1,200 |
| RFDA | 64.628▲ | +0.0423 (+0.07%) | 64.628 | 64.18 | 2,700 |
| RFM | 14.436▲ | +0.076 (+0.53%) | 14.46 | 14.23 | 17,700 |
| RFMZ | 13.09▲ | +0.04 (+0.31%) | 13.1881 | 12.98 | 73,975 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 200 |
| RIFR | 26.753▼ | -0.047 (-0.18%) | 26.82 | 26.49 | 6,200 |
| RIGS | 23.0899▲ | +0.0099 (+0.04%) | 23.1499 | 23.05 | 5,365 |
| RILA | 11.30▼ | -0.19 (-1.65%) | 11.39 | 11.30 | 3,500 |