Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.27 | 18.20 | 295,346 |
| TIPZ | 49.7347▼ | -0.2553 (-0.51%) | 49.97 | 49.7347 | 29,465 |
| TLH | 93.34▼ | -1.00 (-1.06%) | 94.465 | 93.33 | 3,174,655 |
| TMB | 24.7559▼ | -0.0894 (-0.36%) | 24.86 | 24.74 | 50,068 |
| TMNL | 47.7097▼ | -0.2231 (-0.47%) | 47.7097 | 47.7097 | 13 |
| TMNS | 48.9381▼ | -0.1157 (-0.24%) | 48.95 | 48.93 | 1,047 |
| TMSF | 49.21▼ | -0.18 (-0.36%) | 49.3693 | 49.21 | 1,780 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.075 | 29.075 | 14 |
| TOTL | 37.60▼ | -0.18 (-0.48%) | 37.805 | 37.59 | 998,901 |
| TOTR | 38.55▼ | -0.215 (-0.55%) | 38.81 | 38.55 | 47,171 |
| TPHD | 41.06▼ | -0.26 (-0.63%) | 41.37 | 41.03 | 12,853 |
| TPIF | 37.51▼ | -0.11 (-0.29%) | 37.60 | 37.29 | 25,564 |
| TPLS | 24.19▼ | -0.125 (-0.51%) | 24.26 | 24.19 | 5,124 |
| TRBF | 47.2978▼ | -0.2372 (-0.50%) | 47.51 | 47.28 | 1,165 |
| TROT | 24.17▼ | -0.02 (-0.08%) | 24.19 | 24.17 | 114 |
| TSEC | 25.26▼ | -0.059 (-0.23%) | 25.29 | 25.259 | 35,887 |
| TSES | 30.6504▼ | -0.0068 (-0.02%) | 30.74 | 30.65 | 4,642 |
| TSIC | 23.8117▼ | -0.1768 (-0.74%) | 23.91 | 23.8117 | 305 |
| TUSB | 50.519▲ | +0.024 (+0.05%) | 50.53 | 50.468 | 70,211 |
| TVA | 10.57▲ | +0.01 (+0.09%) | 10.585 | 10.57 | 66,829 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 75,008 |
| TXNM | 58.17▼ | -0.15 (-0.26%) | 58.41 | 58.14 | 2,453,000 |
| TXXI | 48.3063▼ | -0.2037 (-0.42%) | 48.40 | 48.29 | 10,188 |
| UAC | 9.985▲ | +0.015 (+0.15%) | 9.99 | 9.98 | 138,219 |
| UBND | 20.80▼ | -0.115 (-0.55%) | 20.92 | 20.80 | 340,714 |
| UCON | 23.92▼ | -0.24 (-0.99%) | 24.089 | 23.91 | 785,472 |
| UCRD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.74 | 319 |
| UDN | 17.92▼ | -0.03 (-0.17%) | 17.94 | 17.90 | 42,646 |
| UEVM | 58.8506▼ | -0.3604 (-0.61%) | 59.05 | 58.781 | 1,303 |
| UFIV | 46.64▼ | -0.085 (-0.18%) | 46.8014 | 46.64 | 4,873 |
| UITB | 44.865▼ | -0.2306 (-0.51%) | 45.14 | 44.8626 | 526,501 |
| UJB | 75.0845▼ | -0.4527 (-0.60%) | 75.0845 | 75.0845 | 312 |
| ULE | 12.2392▼ | -0.0008 (-0.01%) | 12.27 | 12.22 | 1,720 |
| ULST | 40.22▼ | -0.02 (-0.05%) | 40.26 | 40.22 | 50,269 |
| UNIY | 46.525▼ | -0.2406 (-0.51%) | 46.525 | 46.525 | 89 |
| USA | 5.83▼ | -0.03 (-0.51%) | 5.85 | 5.82 | 676,476 |
| USAF | 27.945▼ | -0.035 (-0.13%) | 27.945 | 27.945 | 72 |
| USDU | 26.89▲ | +0.13 (+0.49%) | 26.895 | 26.81 | 768,721 |
| USDX | 25.5862▲ | +0.0078 (+0.03%) | 25.69 | 25.57 | 54,435 |
| USFI | 23.825▼ | -0.07 (-0.29%) | 23.84 | 23.825 | 174 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 7,195,238 |
| USIG | 49.02▼ | -0.30 (-0.61%) | 49.35 | 49.02 | 2,345,202 |
| USIN | 47.2034▼ | -0.2455 (-0.52%) | 47.387 | 47.2034 | 7,099 |
| USSH | 49.735▼ | -0.0233 (-0.05%) | 49.735 | 49.735 | 49 |
| USTB | 49.90▼ | -0.07 (-0.14%) | 50.0003 | 49.84 | 1,797,275 |
| USVN | 45.5648▼ | -0.178 (-0.39%) | 45.69 | 45.5648 | 2,005 |
| UTEN | 40.885▼ | -0.275 (-0.67%) | 41.21 | 40.885 | 74,690 |
| UTHY | 37.585▼ | -0.4247 (-1.12%) | 38.058 | 37.575 | 118,795 |
| UTRE | 48.085▼ | -0.03 (-0.06%) | 48.159 | 48.085 | 2,116 |
| UTWO | 47.44▼ | -0.005 (-0.01%) | 47.5968 | 47.43 | 654,791 |
| UUP | 28.69▲ | +0.04 (+0.14%) | 28.735 | 28.6601 | 1,529,691 |
| UYLD | 50.9115▼ | -0.0185 (-0.04%) | 50.97 | 50.90 | 180,359 |
| VABS | 23.815▼ | -0.005 (-0.02%) | 23.829 | 23.80 | 1,481 |
| VAW | 222.52▼ | -2.46 (-1.09%) | 224.28 | 221.945 | 57,083 |
| VBCA | 75.405▼ | -0.02 (-0.03%) | 75.46 | 75.37 | 13,122 |
| VBCB | 74.855▼ | -0.0159 (-0.02%) | 74.92 | 74.85 | 24,305 |
| VBCC | 74.0478▼ | -0.069 (-0.09%) | 74.165 | 74.04 | 15,152 |
| VBCD | 73.41▼ | -0.1431 (-0.19%) | 73.635 | 73.41 | 18,742 |
| VBCE | 73.005▼ | -0.2497 (-0.34%) | 73.20 | 73.005 | 7,205 |
| VBCF | 72.5752▼ | -0.2464 (-0.34%) | 72.90 | 72.5752 | 10,810 |
| VBCG | 72.19▼ | -0.334 (-0.46%) | 72.52 | 72.19 | 45,179 |
| VBCH | 72.005▼ | -0.4959 (-0.68%) | 72.439 | 72.005 | 6,136 |
| VBCI | 71.6477▼ | -0.4706 (-0.65%) | 72.155 | 71.6477 | 46,388 |
| VBCJ | 71.425▼ | -0.5253 (-0.73%) | 71.889 | 71.425 | 13,959 |
| VBF | 14.29▲ | +0.03 (+0.21%) | 14.38 | 14.1842 | 107,759 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.67 | 75.66 | 3,520,121 |
| VBND | 41.8416▼ | -0.1933 (-0.46%) | 42.015 | 41.83 | 22,334 |
| VCIT | 78.70▼ | -0.44 (-0.56%) | 79.2381 | 78.70 | 17,619,525 |
| VCLT | 69.68▼ | -0.86 (-1.22%) | 70.56 | 69.675 | 8,050,501 |
| VCOB | 47.764▼ | -0.1828 (-0.38%) | 48.03 | 47.735 | 5,032 |
| VCRB | 74.02▼ | -0.37 (-0.50%) | 74.415 | 74.02 | 1,040,068 |
| VCSH | 77.29▼ | -0.13 (-0.17%) | 77.50 | 77.29 | 9,882,016 |
| VDC | 221.12▼ | -2.01 (-0.90%) | 224.55 | 221.12 | 173,556 |
| VEMY | 27.75▼ | -0.15 (-0.54%) | 27.94 | 27.74 | 23,282 |
| VETZ | 18.875▼ | -0.0854 (-0.45%) | 19.03 | 18.8601 | 532,877 |
| VGIT | 56.71▼ | -0.18 (-0.32%) | 56.975 | 56.71 | 6,669,646 |
| VGLT | 50.995▼ | -0.595 (-1.15%) | 51.655 | 50.99 | 4,619,747 |
| VGSH | 57.49▼ | -0.03 (-0.05%) | 57.57 | 57.49 | 8,229,958 |
| VGUS | 75.565▼ | -0.01 (-0.01%) | 75.58 | 75.56 | 256,228 |
| VGVT | 72.4748▼ | -0.1752 (-0.24%) | 72.64 | 71.145 | 7,692 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VMBS | 44.63▼ | -0.27 (-0.60%) | 45.05 | 44.625 | 2,809,424 |
| VMSB | 47.8796▼ | -0.1961 (-0.41%) | 47.8796 | 47.8796 | 11 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.77 | 48.73 | 540,343 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VPLS | 74.435▼ | -0.375 (-0.50%) | 74.835 | 74.435 | 292,546 |
| VRAI | 27.2658▼ | -0.0998 (-0.36%) | 27.4399 | 27.22 | 2,750 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 494,356 |
| VRP | 23.82▼ | -0.09 (-0.38%) | 23.9273 | 23.80 | 644,557 |
| VSHY | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.33 | 23,621 |
| VSMV | 59.9257▼ | -0.1187 (-0.20%) | 60.20 | 59.9257 | 3,383 |
| VTC | 73.32▼ | -0.41 (-0.56%) | 73.775 | 73.32 | 55,345 |
| VTEB | 47.69▼ | -0.22 (-0.46%) | 47.89 | 47.60 | 38,360,454 |
| VTES | 98.68▼ | -0.32 (-0.32%) | 99.00 | 98.645 | 1,713,746 |
| VTG | 72.52▼ | -0.2784 (-0.38%) | 72.8936 | 72.51 | 61,341 |
| VTIP | 49.18▼ | -0.03 (-0.06%) | 49.25 | 49.17 | 3,172,592 |
| VTP | 73.38▼ | -0.34 (-0.46%) | 74.55 | 73.37 | 55,322 |
| VUSI | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.105 | 133 |
| VWOB | 64.03▼ | -0.37 (-0.57%) | 64.4599 | 64.03 | 826,643 |