Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WBND | 19.7651▼ | -0.0624 (-0.31%) | 19.7999 | 19.7635 | 3,348 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| JPMB | 38.6739▼ | -0.0961 (-0.25%) | 38.74 | 38.64 | 3,291 |
| EOCT | 24.72▲ | +0.10 (+0.41%) | 24.72 | 24.68 | 3,231 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.625 | 10.62 | 3,197 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| JHPI | 22.23▼ | -0.001 (+0.00%) | 22.23 | 22.183 | 2,700 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 2,630 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| CSF | 50.94▼ | -0.15 (-0.29%) | 50.94 | 50.79 | 2,400 |
| EMNT | 98.405▲ | +0.015 (+0.02%) | 98.43 | 98.40 | 2,400 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| INMU | 23.62▲ | +0.07 (+0.30%) | 23.64 | 23.62 | 2,364 |
| FTCB | 20.575▼ | -0.055 (-0.27%) | 20.60 | 20.575 | 2,354 |
| IBIE | 25.3452▼ | -0.0348 (-0.14%) | 25.3697 | 25.3452 | 2,344 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| FHYS | 22.97▼ | -0.01 (-0.04%) | 22.98 | 22.966 | 2,200 |
| NVBW | 29.473▲ | +0.023 (+0.08%) | 29.48 | 29.44 | 2,200 |
| CEW | 17.89 | +0.00 (+0.00%) | 17.89 | 17.87 | 2,163 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| NOM | 10.10▼ | -0.045 (-0.44%) | 10.11 | 10.10 | 1,938 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| NUSA | 22.765▼ | -0.095 (-0.42%) | 22.80 | 22.762 | 1,900 |
| XRLV | 49.5981▲ | +0.208 (+0.42%) | 49.5981 | 49.45 | 1,887 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| MCAC | 11.2306▲ | +0.0006 (+0.01%) | 11.237 | 11.23 | 1,816 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| XFIX | 51.0591▼ | -0.1056 (-0.21%) | 51.0591 | 51.0001 | 1,696 |
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| QEMM | 59.0807▲ | +0.2407 (+0.41%) | 59.1899 | 58.998 | 1,569 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| OCTW | 34.094▼ | -0.005 (-0.01%) | 34.105 | 34.08 | 1,500 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| FLMB | 23.85▼ | -0.03 (-0.13%) | 23.88 | 23.505 | 1,419 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| FLN | 19.89▼ | -0.14 (-0.70%) | 20.04 | 19.89 | 1,208 |
| HFND | 21.57▲ | +0.03 (+0.14%) | 21.60 | 21.57 | 1,200 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |
| IHY | 20.5049▼ | -0.0051 (-0.02%) | 20.5049 | 20.45 | 1,189 |
| NETD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.58 | 1,170 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| NUAG | 20.54▼ | -0.0415 (-0.20%) | 20.5697 | 20.54 | 1,080 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| RFCI | 22.07▼ | -0.0732 (-0.33%) | 22.07 | 22.06 | 994 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| LCW | 10.955▼ | -0.005 (-0.05%) | 10.97 | 10.955 | 970 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| SIXH | 35.905▲ | +0.07 (+0.20%) | 35.905 | 35.875 | 900 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| AIVI | 41.59▲ | +0.12 (+0.29%) | 41.655 | 41.5785 | 887 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| USFI | 23.6834▼ | -0.0966 (-0.41%) | 23.6834 | 23.6834 | 752 |
| INKM | 31.0189▼ | -0.0311 (-0.10%) | 31.0189 | 30.99 | 742 |
| HYRM | 22.9722▼ | -0.0528 (-0.23%) | 22.9801 | 22.9722 | 711 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| WINC | 23.8146▼ | -0.0081 (-0.03%) | 23.83 | 23.8146 | 659 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| FFIU | 21.54▼ | -0.08 (-0.37%) | 21.54 | 21.54 | 619 |
| EWK | 19.5187▲ | +0.0487 (+0.25%) | 19.52 | 19.47 | 608 |
| EDOG | 21.675▲ | +0.085 (+0.39%) | 21.675 | 21.6471 | 564 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |
| HDMV | 29.31▲ | +0.05 (+0.17%) | 29.31 | 29.2732 | 544 |
| BREZ | 11.6912▼ | -0.0588 (-0.50%) | 11.6912 | 11.6912 | 533 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| LQDB | 84.2258▼ | -0.223 (-0.26%) | 84.2258 | 84.1421 | 510 |