Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMC | 281.38▼ | -1.68 (-0.59%) | 285.56 | 280.40 | 1,189,198 |
| VMI | 533.80▼ | -11.08 (-2.03%) | 546.19 | 531.395 | 188,531 |
| VNCE | 4.39▼ | -0.10 (-2.23%) | 4.45 | 4.3011 | 53,218 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNOM | 45.46▼ | -0.91 (-1.96%) | 46.47 | 45.43 | 1,671,645 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VO | 78.53▼ | -1.65 (-2.06%) | 79.74 | 78.30 | 2,233,932 |
| VOD | 14.70▼ | -0.40 (-2.65%) | 14.85 | 14.65 | 2,463,794 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOO | 678.00▼ | -18.06 (-2.59%) | 692.18 | 676.26 | 10,731,391 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VRA | 3.08▼ | -0.24 (-7.23%) | 3.25 | 3.06 | 78,705 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| VRME | 0.6763▼ | -0.0039 (-0.57%) | 0.705 | 0.66 | 46,373 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.35 | 24.30 | 282,432 |
| VRRM | 4.31 | +0.00 (+0.00%) | 4.425 | 4.21 | 8,023,665 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VS | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.40 | 45,078 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| VSLU | 46.3572▼ | -0.8227 (-1.74%) | 47.0999 | 46.27 | 21,198 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSTS | 12.85▼ | -0.39 (-2.95%) | 13.24 | 12.755 | 618,541 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTEB | 50.30▼ | -0.08 (-0.16%) | 50.3199 | 50.23 | 6,348,232 |
| VTES | 101.10▼ | -0.06 (-0.06%) | 101.1299 | 101.045 | 232,609 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTOL | 41.64▼ | -0.45 (-1.07%) | 42.07 | 41.125 | 196,068 |
| VTS | 17.62▼ | -0.19 (-1.07%) | 17.83 | 17.48 | 433,493 |
| VTSI | 3.35▼ | -0.09 (-2.62%) | 3.445 | 3.2601 | 33,005 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VYX | 6.91▼ | -0.19 (-2.68%) | 7.13 | 6.86 | 1,420,591 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WAB | 260.40▼ | -2.12 (-0.81%) | 264.27 | 259.70 | 586,822 |
| WAFU | 1.62▼ | -0.04 (-2.41%) | 1.63 | 1.61 | 2,976 |
| WAGN | 15.29▼ | -0.29 (-1.86%) | 15.58 | 15.22 | 177,409 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WAY | 20.00▼ | -0.22 (-1.09%) | 20.68 | 19.91 | 1,213,511 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCLD | 32.20▼ | -0.94 (-2.84%) | 33.26 | 31.94 | 561,167 |
| WCMG | 20.805▼ | -0.57 (-2.67%) | 21.075 | 20.805 | 121 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WCT | 1.41▼ | -0.69 (-32.86%) | 2.00 | 1.12 | 3,459,496 |
| WDAY | 144.28▼ | -3.63 (-2.45%) | 151.50 | 143.53 | 4,517,208 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WDS | 21.33▼ | -0.98 (-4.39%) | 21.93 | 21.33 | 624,273 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WF | 60.57▼ | -0.89 (-1.45%) | 61.145 | 60.25 | 236,958 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WNC | 7.34▼ | -0.67 (-8.36%) | 8.02 | 7.205 | 913,750 |
| WOLF | 55.06▼ | -12.00 (-17.89%) | 63.503 | 54.11 | 7,686,194 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WRN | 2.48▼ | -0.45 (-15.36%) | 2.87 | 2.4701 | 2,522,633 |
| WRND | 41.3163▼ | -1.8138 (-4.21%) | 42.10 | 41.3163 | 448 |
| WS | 41.52▼ | -1.28 (-2.99%) | 42.405 | 40.68 | 229,131 |
| WSGE | 27.2685▼ | -0.8116 (-2.89%) | 27.75 | 27.2685 | 1,416 |
| WSHP | 6.17▼ | -0.58 (-8.59%) | 6.7471 | 6.1302 | 48,838 |
| WSM | 204.98▼ | -3.11 (-1.49%) | 207.23 | 204.71 | 619,178 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WST | 314.50▼ | -2.82 (-0.89%) | 318.90 | 310.70 | 442,861 |