Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFU | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 35,341 |
| WAL | 75.88▼ | -3.36 (-4.24%) | 81.27 | 74.99 | 875,040 |
| WAMA | 25.75▼ | -1.1512 (-4.28%) | 26.25 | 25.75 | 6,200 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WASH | 38.67▼ | -1.61 (-4.00%) | 41.11 | 38.65 | 205,395 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.99 | 183,116 |
| WDI | 11.61▼ | -0.19 (-1.61%) | 11.7931 | 11.57 | 560,473 |
| WDIV | 82.77▼ | -1.7524 (-2.07%) | 84.32 | 82.71 | 12,000 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WERN | 27.96▼ | -1.38 (-4.70%) | 29.68 | 27.475 | 1,114,586 |
| WFC | 84.80▼ | -2.63 (-3.01%) | 89.58 | 84.10 | 16,308,975 |
| WGS | 64.36▼ | -4.98 (-7.18%) | 68.235 | 61.00 | 877,205 |
| WHG | 18.50▼ | -0.74 (-3.85%) | 19.94 | 18.50 | 9,522 |
| WIMA | 41.8152▼ | -1.1659 (-2.71%) | 42.08 | 41.8152 | 1,331 |
| WIMI | 0.478▼ | -0.044 (-8.43%) | 0.53 | 0.4501 | 198,924 |
| WIP | 37.91▼ | -0.10 (-0.26%) | 38.10 | 37.83 | 39,000 |
| WIX | 76.69▼ | -3.83 (-4.76%) | 81.00 | 75.49 | 775,873 |
| WKC | 36.64▼ | -1.36 (-3.58%) | 38.50 | 36.50 | 1,110,847 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLK | 66.28▼ | -1.62 (-2.39%) | 69.04 | 65.71 | 1,358,847 |
| WLY | 50.47▼ | -1.83 (-3.50%) | 53.1075 | 50.30 | 412,838 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WNEB | 13.68▼ | -0.37 (-2.63%) | 14.24 | 13.59 | 47,190 |
| WOMN | 44.45▼ | -1.5322 (-3.33%) | 45.34 | 44.45 | 800 |
| WOR | 61.22▼ | -3.68 (-5.67%) | 65.99 | 60.77 | 250,069 |
| WPAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 100,008 |
| WRD | 4.04▼ | -0.36 (-8.18%) | 4.46 | 3.9401 | 3,361,293 |
| WSBC | 38.67▼ | -1.00 (-2.52%) | 40.77 | 38.54 | 831,275 |
| WSC | 17.84▼ | -1.46 (-7.56%) | 19.23 | 17.52 | 4,247,214 |
| WSFS | 79.13▼ | -1.95 (-2.41%) | 83.30 | 78.865 | 339,322 |
| WSGE | 27.2611▼ | -1.0965 (-3.87%) | 27.2611 | 27.2611 | 17 |
| WSHP | 2.27▼ | -0.28 (-10.98%) | 2.62 | 2.26 | 98,132 |
| WSLS | 24.10▼ | -0.80 (-3.21%) | 24.46 | 24.045 | 1,545 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WST | 392.48▼ | -16.30 (-3.99%) | 409.81 | 392.12 | 826,420 |
| WSTN | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.22 | 83,795 |
| WTFC | 151.72▼ | -4.40 (-2.82%) | 159.55 | 150.48 | 491,156 |
| WTPI | 31.46▼ | -1.37 (-4.17%) | 32.83 | 31.45 | 299,400 |
| WTRE | 21.45▼ | -0.6086 (-2.76%) | 21.47 | 21.45 | 600 |
| WTS | 347.46▼ | -5.84 (-1.65%) | 372.6899 | 344.45 | 641,121 |
| WTV | 106.78▼ | -2.83 (-2.58%) | 110.03 | 106.54 | 196,100 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WWD | 306.855▼ | -19.515 (-5.98%) | 332.44 | 303.99 | 682,214 |
| WWJD | 39.618▼ | -0.532 (-1.33%) | 40.335 | 39.54 | 74,900 |
| XAGG | 48.60▼ | -0.10 (-0.21%) | 48.70 | 48.57 | 532,600 |
| XAIR | 2.18▼ | -0.15 (-6.44%) | 2.31 | 2.16 | 21,800 |
| XBFR | 26.0759▼ | -0.9124 (-3.38%) | 26.9384 | 26.0759 | 3,852 |
| XBI | 148.40▼ | -10.70 (-6.73%) | 157.61 | 148.25 | 13,758,082 |
| XBIT | 1.87▼ | -0.08 (-4.10%) | 2.005 | 1.852 | 31,644 |
| XBTY | 5.425▼ | -0.0924 (-1.67%) | 5.52 | 5.40 | 12,600 |
| XDEF | 20.66▼ | -0.925 (-4.29%) | 21.00 | 20.66 | 1,900 |
| XELB | 0.3487▼ | -0.0513 (-12.83%) | 0.4398 | 0.335 | 12,800 |
| XENE | 37.68▼ | -1.51 (-3.85%) | 39.34 | 37.57 | 1,034,657 |
| XEY | 17.659▼ | -0.221 (-1.24%) | 17.659 | 17.659 | 10 |
| XFLT | 16.00▼ | -0.70 (-4.19%) | 16.455 | 16.00 | 75,798 |
| XFLX | 22.52▼ | -0.1088 (-0.48%) | 22.52 | 22.52 | 100 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XIII | 10.12▼ | -0.13 (-1.27%) | 10.29 | 10.11 | 48,724 |
| XLB | 52.33▼ | -1.57 (-2.91%) | 54.63 | 51.8941 | 23,330,058 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLG | 59.23▼ | -3.12 (-5.00%) | 62.19 | 59.19 | 4,149,227 |
| XLI | 162.47▼ | -6.99 (-4.12%) | 168.835 | 162.04 | 19,335,323 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XLVI | 27.12▼ | -0.275 (-1.00%) | 27.45 | 27.09 | 82,700 |
| XLYI | 21.93▼ | -0.23 (-1.04%) | 22.17 | 21.82 | 12,836 |
| XMAG | 24.804▼ | -1.111 (-4.29%) | 25.92 | 24.78 | 142,400 |
| XMHQ | 117.53▼ | -3.85 (-3.17%) | 121.79 | 117.16 | 420,700 |
| XMVM | 72.72▼ | -2.33 (-3.10%) | 75.54 | 72.63 | 23,200 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XP | 14.78▼ | -0.39 (-2.57%) | 15.32 | 14.33 | 14,028,271 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPH | 62.65▼ | -2.71 (-4.15%) | 66.23 | 62.60 | 254,400 |
| XPO | 176.48▼ | -11.58 (-6.16%) | 190.59 | 176.19 | 1,459,889 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRN | 29.71▼ | -1.92 (-6.07%) | 31.63 | 28.86 | 176,034 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XSVM | 67.08▼ | -1.85 (-2.68%) | 70.01 | 67.00 | 42,000 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTN | 100.20▼ | -3.74 (-3.60%) | 104.74 | 99.51 | 55,600 |
| XTR | 27.868▼ | -0.9853 (-3.41%) | 27.868 | 27.868 | 100 |
| XUDV | 32.93▼ | -0.9386 (-2.77%) | 33.99 | 32.83 | 12,800 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XXI | 5.34▼ | -0.49 (-8.40%) | 5.905 | 5.245 | 1,885,699 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XXX | 20.56▼ | -0.8914 (-4.16%) | 20.81 | 20.56 | 100 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYLD | 40.05▼ | -1.53 (-3.68%) | 41.64 | 40.00 | 1,068,600 |