Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRE | 90.43▼ | -2.43 (-2.62%) | 92.02 | 89.69 | 5,374,001 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SROI | 36.387▼ | -0.6012 (-1.63%) | 36.555 | 36.387 | 965 |
| SRTA | 5.22▼ | -0.25 (-4.57%) | 5.44 | 5.20 | 1,048,171 |
| SRXH | 0.125▼ | -0.013 (-9.42%) | 0.1376 | 0.124 | 41,960,845 |
| SSBI | 13.50▼ | -0.14 (-1.03%) | 13.625 | 13.50 | 2,268 |
| SSMG | 26.1078▼ | -0.7327 (-2.73%) | 26.1078 | 26.1078 | 68 |
| SSO | 66.43▼ | -1.67 (-2.45%) | 67.20 | 66.23 | 2,994,279 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSS | 20.6444▼ | -0.3656 (-1.74%) | 20.74 | 20.6444 | 303 |
| SSUS | 53.91▼ | -0.71 (-1.30%) | 54.255 | 53.8445 | 13,992 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STEP | 53.54▼ | -1.56 (-2.83%) | 55.44 | 53.21 | 499,962 |
| STEW | 17.58▼ | -0.07 (-0.40%) | 17.73 | 17.58 | 29,300 |
| STIP | 103.56▼ | -0.05 (-0.05%) | 103.57 | 103.52 | 1,260,748 |
| STK | 50.00▼ | -1.57 (-3.04%) | 50.80 | 50.00 | 98,608 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STRA | 78.79▼ | -0.24 (-0.30%) | 79.28 | 78.085 | 279,719 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STRV | 47.62▼ | -0.5718 (-1.19%) | 47.90 | 47.59 | 30,433 |
| STSS | 1.88▼ | -0.12 (-6.00%) | 1.99 | 1.8611 | 127,430 |
| STX | 795.47▼ | -9.29 (-1.15%) | 807.63 | 765.77 | 2,778,248 |
| STXD | 37.7797▼ | -0.3738 (-0.98%) | 37.9155 | 37.7797 | 3,263 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| STXG | 54.6731▼ | -0.7612 (-1.37%) | 54.81 | 54.63 | 3,394 |
| STXS | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.85 | 364,590 |
| STXV | 36.4726▼ | -0.2933 (-0.80%) | 36.83 | 36.4726 | 3,395 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUPN | 49.43▼ | -1.77 (-3.46%) | 50.88 | 49.15 | 616,051 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SURG | 0.533▼ | -0.0393 (-6.87%) | 0.5597 | 0.4926 | 431,014 |
| SURI | 18.0098▼ | -0.4831 (-2.61%) | 18.30 | 18.00 | 2,217 |
| SUSA | 149.60▼ | -1.78 (-1.18%) | 150.515 | 149.57 | 28,813 |
| SUSL | 130.9197▼ | -1.9303 (-1.45%) | 131.8038 | 130.82 | 25,519 |
| SVAQ | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 46,725 |
| SVIV | 10.01▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 91,818 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SVRA | 5.03▼ | -0.24 (-4.55%) | 5.285 | 5.02 | 2,510,583 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |
| SYNX | 1.24▼ | -0.08 (-6.06%) | 1.2995 | 1.19 | 147,291 |
| SYRE | 74.92▼ | -0.73 (-0.96%) | 77.08 | 72.54 | 1,958,710 |
| SYY | 72.57▼ | -0.48 (-0.66%) | 73.22 | 72.44 | 5,034,803 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |
| TACU | 26.81▼ | -0.36 (-1.32%) | 26.92 | 26.81 | 1,110 |
| TAGS | 25.087▼ | -0.483 (-1.89%) | 25.29 | 25.025 | 35,969 |
| TALV | 26.938▼ | -0.3461 (-1.27%) | 26.938 | 26.938 | 288 |
| TBFC | 29.184▼ | -0.2742 (-0.93%) | 29.184 | 29.184 | 100 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBLD | 21.88▼ | -0.20 (-0.91%) | 22.1299 | 21.8502 | 34,672 |
| TBXU | 29.11▼ | -1.5068 (-4.92%) | 29.11 | 29.11 | 200 |
| TCAF | 39.96▼ | -0.47 (-1.16%) | 40.21 | 39.945 | 560,565 |
| TCAI | 48.75▼ | -1.6645 (-3.30%) | 49.14 | 48.1635 | 92,565 |
| TCHI | 24.45▼ | -0.8066 (-3.19%) | 24.64 | 24.45 | 16,665 |
| TCHP | 51.56▼ | -0.67 (-1.28%) | 52.0287 | 51.405 | 158,894 |
| TCI | 34.70▼ | -1.01 (-2.83%) | 35.45 | 34.70 | 1,416 |
| TCPC | 4.15▼ | -0.13 (-3.04%) | 4.24 | 4.14 | 508,114 |
| TCX | 14.64▼ | -0.51 (-3.37%) | 15.16 | 14.495 | 20,695 |
| TDF | 11.30▼ | -0.26 (-2.25%) | 11.44 | 11.01 | 32,274 |
| TDIV | 111.7615▼ | -1.1394 (-1.01%) | 112.88 | 111.3608 | 72,972 |
| TDOT | 15.855▼ | -1.0777 (-6.36%) | 16.20 | 15.855 | 1,376 |
| TDSB | 24.7304▼ | -0.2746 (-1.10%) | 24.76 | 24.7304 | 787 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDY | 616.58▼ | -21.98 (-3.44%) | 631.82 | 616.40 | 222,835 |
| TE | 5.67▼ | -0.06 (-1.05%) | 5.905 | 5.36 | 18,115,148 |
| TEC | 31.4031▼ | -0.521 (-1.63%) | 31.54 | 31.4031 | 332 |
| TECB | 68.1526▼ | -0.7274 (-1.06%) | 68.35 | 67.87 | 17,751 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TECX | 27.89▼ | -1.91 (-6.41%) | 29.375 | 27.78 | 298,092 |
| TEI | 6.26▼ | -0.20 (-3.10%) | 6.405 | 6.19 | 249,832 |
| TEK | 39.11▼ | -1.0688 (-2.66%) | 39.22 | 38.645 | 3,830 |
| TEKY | 43.963▼ | -1.0974 (-2.44%) | 43.963 | 43.963 | 229 |
| TEMR | 27.71▼ | -0.9493 (-3.31%) | 27.71 | 27.71 | 100 |
| TEO | 11.82▼ | -0.59 (-4.75%) | 12.4915 | 11.73 | 506,920 |
| TEQI | 48.8858▼ | -0.294 (-0.60%) | 48.966 | 48.85 | 21,138 |
| TESL | 17.9547▼ | -0.9499 (-5.02%) | 18.22 | 17.9547 | 8,912 |
| TEX | 60.13▼ | -3.77 (-5.90%) | 62.865 | 59.435 | 1,073,613 |
| TFGZ | 34.5394▼ | -0.3963 (-1.13%) | 34.5394 | 34.5394 | 0 |
| TFLR | 50.89▼ | -0.11 (-0.22%) | 51.035 | 50.85 | 101,600 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TFPN | 31.7856▼ | -0.5524 (-1.71%) | 32.019 | 31.67 | 3,919 |
| TFX | 129.71▼ | -0.57 (-0.44%) | 130.875 | 128.7825 | 542,636 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TGE | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 12,866 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| THD | 71.09▼ | -2.11 (-2.88%) | 71.46 | 70.97 | 32,717 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THH | 0.3101▼ | -0.0139 (-4.29%) | 0.326 | 0.3071 | 31,313 |
| THMR | 26.7809▼ | -0.3891 (-1.43%) | 26.90 | 26.71 | 4,502 |
| THMZ | 32.8103▼ | -0.4431 (-1.33%) | 32.8402 | 32.8103 | 660 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |
| THNR | 24.432▼ | -0.4899 (-1.97%) | 24.432 | 24.432 | 200 |
| THO | 74.08▼ | -3.22 (-4.17%) | 76.62 | 73.73 | 603,500 |
| THR | 65.23▼ | -3.38 (-4.93%) | 67.20 | 65.00 | 693,462 |