Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQH | 52.6962▼ | -0.5028 (-0.95%) | 53.29 | 52.66 | 24,221 |
| QQQI | 51.03▼ | -1.28 (-2.45%) | 51.67 | 51.01 | 5,554,936 |
| QQQM | 244.96▼ | -3.49 (-1.40%) | 248.35 | 244.83 | 2,507,940 |
| QQQP | 161.761▼ | -4.902 (-2.94%) | 161.761 | 161.761 | 100 |
| QQQT | 16.267▼ | -0.213 (-1.29%) | 16.47 | 16.26 | 6,800 |
| QQWZ | 26.151▼ | -0.361 (-1.36%) | 26.33 | 26.151 | 3,800 |
| QQXL | 39.447▼ | -1.01 (-2.50%) | 39.53 | 39.447 | 600 |
| QRMI | 15.505▼ | -0.1804 (-1.15%) | 15.63 | 15.50 | 13,000 |
| QS | 6.85▼ | -0.11 (-1.58%) | 7.045 | 6.84 | 7,186,587 |
| QSIX | 36.21▼ | -0.39 (-1.07%) | 36.65 | 36.21 | 3,700 |
| QSML | 27.711▼ | -0.459 (-1.63%) | 27.711 | 27.711 | 100 |
| QSU | 2.39▼ | -0.06 (-2.45%) | 2.51 | 2.37 | 175,430 |
| QTOP | 30.84▼ | -0.3993 (-1.28%) | 31.25 | 30.84 | 96,700 |
| QTR | 29.169▼ | -0.412 (-1.39%) | 29.169 | 29.169 | 100 |
| QTUM | 110.84▼ | -0.81 (-0.73%) | 112.39 | 110.7001 | 225,297 |
| QUBT | 7.25▼ | -0.29 (-3.85%) | 7.505 | 7.195 | 8,536,771 |
| QUIZ | 26.99▼ | -0.47 (-1.71%) | 27.30 | 26.99 | 4,396 |
| QUMS | 10.10▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 6,125 |
| QVAL | 50.849▼ | -0.561 (-1.09%) | 51.36 | 50.849 | 20,500 |
| QVCGA | 2.87▼ | -0.32 (-10.03%) | 3.2987 | 2.86 | 62,982 |
| QVMM | 31.616▼ | -0.2768 (-0.87%) | 31.85 | 31.616 | 500 |
| QVMS | 28.78▼ | -0.3525 (-1.21%) | 28.78 | 28.78 | 100 |
| QXO | 20.13▼ | -0.73 (-3.50%) | 21.10 | 19.99 | 5,077,600 |
| QXQ | 26.463▼ | -0.3751 (-1.40%) | 26.72 | 26.463 | 19,400 |
| QYLD | 17.54▼ | -0.21 (-1.18%) | 17.75 | 17.53 | 18,696,164 |
| QYLG | 26.659▼ | -0.361 (-1.34%) | 26.99 | 26.61 | 29,200 |
| RAA | 27.812▼ | -0.3636 (-1.29%) | 28.12 | 27.81 | 51,400 |
| RAAQ | 10.61▼ | -0.02 (-0.19%) | 10.65 | 10.5544 | 12,622 |
| RAAX | 40.76▼ | -0.45 (-1.09%) | 40.97 | 40.6901 | 241,519 |
| RAVE | 2.65▼ | -0.03 (-1.12%) | 2.725 | 2.65 | 11,454 |
| RBCAA | 67.67▼ | -1.03 (-1.50%) | 68.72 | 67.21 | 75,604 |
| RBLD | 81.66▼ | -0.5457 (-0.66%) | 81.66 | 81.66 | 100 |
| RCGE | 27.666▼ | -0.497 (-1.76%) | 27.666 | 27.666 | 100 |
| RCI | 39.02▼ | -0.43 (-1.09%) | 39.275 | 38.85 | 1,120,322 |
| RDN | 32.77▼ | -0.29 (-0.88%) | 33.14 | 32.4405 | 1,506,122 |
| RDOG | 37.34▼ | -0.5687 (-1.50%) | 37.62 | 37.34 | 400 |
| RDTY | 36.57▼ | -0.61 (-1.64%) | 36.84 | 36.46 | 6,100 |
| RDVY | 68.73▼ | -0.73 (-1.05%) | 69.65 | 68.72 | 1,697,205 |
| RDW | 9.55▼ | -0.58 (-5.73%) | 10.07 | 9.545 | 12,012,346 |
| RDWR | 25.11▼ | -0.34 (-1.34%) | 25.63 | 24.95 | 233,936 |
| REAX | 2.40▼ | -0.09 (-3.61%) | 2.485 | 2.385 | 1,129,915 |
| RECS | 39.25▼ | -0.58 (-1.46%) | 39.72 | 39.25 | 403,157 |
| REE | 0.58▼ | -0.0106 (-1.79%) | 0.5906 | 0.571 | 17,351 |
| REFA | 20.98▼ | -0.355 (-1.66%) | 20.98 | 20.98 | 100 |
| REIT | 28.159▼ | -0.3447 (-1.21%) | 28.48 | 28.15 | 7,700 |
| REMC | 19.949▼ | -0.2096 (-1.04%) | 20.08 | 19.949 | 400 |
| REMG | 31.275▼ | -0.6126 (-1.92%) | 31.773 | 31.22 | 4,500 |
| RENT | 4.42▼ | -0.16 (-3.49%) | 4.6094 | 4.365 | 76,279 |
| RESM | 20.089▼ | -0.2736 (-1.34%) | 20.20 | 20.089 | 300 |
| REVS | 28.31▼ | -0.43 (-1.50%) | 28.68 | 28.31 | 24,700 |
| REZ | 86.62▼ | -1.49 (-1.69%) | 87.78 | 86.59 | 41,500 |
| RFCI | 22.492▼ | -0.063 (-0.28%) | 22.545 | 22.492 | 8,400 |
| RFDA | 62.579▼ | -0.8774 (-1.38%) | 63.24 | 62.579 | 28,700 |
| RFDI | 81.94▼ | -1.29 (-1.55%) | 82.875 | 81.94 | 5,100 |
| RFEM | 83.382▼ | -1.4014 (-1.65%) | 84.62 | 83.382 | 7,500 |
| RFG | 55.46▼ | -0.50 (-0.89%) | 56.01 | 55.39 | 14,700 |
| RFV | 126.69▼ | -1.20 (-0.94%) | 127.85 | 126.69 | 3,900 |
| RGA | 202.98▼ | -2.82 (-1.37%) | 208.435 | 202.91 | 350,129 |
| RGEF | 30.545▼ | -0.3623 (-1.17%) | 30.78 | 30.52 | 23,500 |
| RGLO | 29.235▼ | -0.44 (-1.48%) | 30.39 | 29.21 | 16,900 |
| RGR | 38.69▼ | -0.08 (-0.21%) | 39.175 | 38.15 | 114,738 |
| RH | 134.54▼ | -1.71 (-1.26%) | 139.3499 | 133.57 | 1,030,332 |
| RHRX | 18.882▼ | -0.1884 (-0.99%) | 18.99 | 18.882 | 400 |
| RICK | 20.82▼ | -0.95 (-4.36%) | 21.69 | 20.76 | 60,800 |
| RIFR | 28.053▼ | -0.432 (-1.52%) | 28.236 | 28.053 | 9,700 |
| RIG | 6.25▼ | -0.33 (-5.02%) | 6.635 | 6.23 | 38,883,919 |
| RINT | 29.00▼ | -0.5664 (-1.92%) | 29.46 | 29.00 | 7,000 |
| RIOT | 14.10▼ | -0.58 (-3.95%) | 14.672 | 13.925 | 18,586,600 |
| RIOX | 6.80▼ | -0.60 (-8.11%) | 7.36 | 6.65 | 910,850 |
| RITA | 19.927▼ | -0.267 (-1.32%) | 19.927 | 19.927 | 200 |
| RIVN | 15.53▼ | -0.29 (-1.83%) | 16.038 | 15.50 | 16,866,594 |
| RJVI | 25.019▼ | -0.1384 (-0.55%) | 25.09 | 25.019 | 200 |
| RKLB | 69.48▼ | -9.11 (-11.59%) | 76.88 | 69.40 | 33,094,728 |
| RKLX | 31.99▼ | -9.56 (-23.01%) | 39.60 | 31.83 | 3,563,609 |
| RKNG | 20.02▼ | -0.7496 (-3.61%) | 20.61 | 20.02 | 7,700 |
| RLMD | 6.21▼ | -0.24 (-3.72%) | 6.555 | 6.20 | 1,459,802 |
| RLTY | 15.14▼ | -0.14 (-0.92%) | 15.408 | 15.13 | 31,100 |
| RLY | 35.92▼ | -0.27 (-0.75%) | 36.10 | 35.8872 | 177,611 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RMM | 14.30▼ | -0.16 (-1.11%) | 14.49 | 14.27 | 25,600 |
| RMMZ | 14.63▼ | -0.09 (-0.61%) | 14.79 | 14.62 | 5,500 |
| RMRC | 24.07▼ | -0.3705 (-1.52%) | 24.31 | 24.07 | 1,300 |
| RMT | 11.49▼ | -0.06 (-0.52%) | 11.62 | 11.47 | 185,500 |
| RNAZ | 9.55▼ | -0.13 (-1.34%) | 9.63 | 9.18 | 5,998 |
| ROAM | 31.21▼ | -0.312 (-0.99%) | 31.542 | 31.122 | 5,800 |
| ROBO | 70.75▼ | -1.02 (-1.42%) | 71.86 | 70.56 | 109,000 |
| ROBT | 48.41▼ | -0.6869 (-1.40%) | 49.14 | 48.41 | 63,100 |
| ROCK | 39.83▼ | -1.93 (-4.62%) | 41.29 | 39.74 | 416,970 |
| RODM | 39.15▼ | -0.43 (-1.09%) | 39.46 | 39.02 | 131,200 |
| ROE | 35.865▼ | -0.5606 (-1.54%) | 36.33 | 35.865 | 12,500 |
| ROKT | 101.62▼ | -2.38 (-2.29%) | 103.78 | 101.62 | 9,600 |
| ROM | 84.79▼ | -1.93 (-2.23%) | 87.28 | 84.79 | 16,500 |
| RONB | 23.57▼ | -0.32 (-1.34%) | 23.875 | 23.555 | 113,400 |
| ROOT | 44.59▼ | -2.07 (-4.44%) | 46.72 | 44.56 | 293,186 |
| ROUS | 59.37▼ | -0.75 (-1.25%) | 60.07 | 59.37 | 23,300 |
| RPAR | 22.454▼ | -0.256 (-1.13%) | 22.615 | 22.45 | 23,200 |
| RPAY | 2.78▼ | -0.12 (-4.14%) | 2.89 | 2.77 | 960,372 |
| RPM | 98.86▼ | -2.36 (-2.33%) | 101.22 | 98.72 | 852,156 |
| RPRX | 45.79▼ | -0.32 (-0.69%) | 46.14 | 45.465 | 3,237,544 |
| RPV | 106.47▼ | -1.33 (-1.23%) | 107.78 | 106.45 | 66,000 |