Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYFI | 19.51▼ | -2.51 (-11.40%) | 22.44 | 19.12 | 1,581,837 |
| XAGG | 50.99▼ | -0.21 (-0.41%) | 51.045 | 50.89 | 253,650 |
| XAIX | 43.5995▼ | -0.483 (-1.10%) | 44.225 | 43.50 | 13,402 |
| XC | 33.5635▼ | -0.5779 (-1.69%) | 33.825 | 33.3701 | 12,588 |
| XCEM | 41.67▼ | -0.77 (-1.81%) | 42.32 | 41.54 | 289,700 |
| XCLR | 27.27▼ | -0.0491 (-0.18%) | 27.27 | 27.131 | 700 |
| XCNY | 29.5409▼ | -0.5241 (-1.74%) | 29.669 | 29.5409 | 572 |
| XCOR | 81.3695▼ | -0.6115 (-0.75%) | 81.57 | 81.3695 | 430 |
| XFLX | 22.504▼ | -0.012 (-0.05%) | 22.504 | 22.504 | 100 |
| XLB | 49.27▼ | -0.73 (-1.46%) | 49.65 | 48.81 | 27,980,571 |
| XLBI | 24.465▼ | -0.253 (-1.02%) | 24.55 | 24.39 | 2,200 |
| XLK | 143.88▼ | -2.99 (-2.04%) | 146.7201 | 142.99 | 18,326,439 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XLSR | 62.501▼ | -0.349 (-0.56%) | 62.735 | 62.27 | 34,700 |
| XMAG | 22.925▼ | -0.0844 (-0.37%) | 23.01 | 22.75 | 79,200 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XNTK | 281.69▼ | -7.60 (-2.63%) | 288.18 | 280.74 | 18,800 |
| XOEF | 27.02▼ | -0.33 (-1.21%) | 27.19 | 26.88 | 41,900 |
| XP | 19.51▼ | -0.58 (-2.89%) | 20.08 | 19.15 | 8,280,177 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |
| XPND | 35.32▼ | -0.7988 (-2.21%) | 35.61 | 35.26 | 4,300 |
| XPO | 148.11▼ | -2.80 (-1.86%) | 151.62 | 147.59 | 1,377,700 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XRLX | 46.401▼ | -0.208 (-0.45%) | 46.52 | 46.39 | 1,000 |
| XSD | 346.70▼ | -12.14 (-3.38%) | 356.61 | 344.16 | 21,264 |
| XSOE | 41.71▼ | -0.77 (-1.81%) | 42.45 | 41.605 | 115,000 |
| XT | 72.38▼ | -0.6201 (-0.85%) | 73.12 | 72.15 | 124,800 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XTR | 26.749▼ | -0.1019 (-0.38%) | 26.83 | 26.622 | 6,000 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.79 | 27.585 | 59,000 |
| YALA | 7.05▼ | -0.06 (-0.84%) | 7.10 | 7.02 | 154,300 |
| YCL | 19.48▼ | -0.4378 (-2.20%) | 19.61 | 19.47 | 152,956 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YMAG | 13.95▼ | -0.06 (-0.43%) | 14.098 | 13.95 | 945,200 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YNOT | 29.299▼ | -0.724 (-2.41%) | 29.87 | 29.24 | 5,800 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YRD | 3.97▼ | -0.21 (-5.02%) | 4.20 | 3.95 | 77,400 |
| YSPY | 17.875▼ | -0.1397 (-0.78%) | 17.90 | 17.72 | 19,222 |
| YUMC | 49.42▼ | -1.09 (-2.16%) | 50.35 | 49.255 | 1,371,000 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZD | 38.22▼ | -1.38 (-3.48%) | 39.55 | 37.275 | 472,418 |
| ZHDG | 22.6219▼ | -0.109 (-0.48%) | 22.69 | 22.58 | 2,765 |
| ZIM | 22.03▼ | -1.15 (-4.96%) | 22.95 | 21.92 | 3,110,007 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZTO | 21.93▼ | -0.31 (-1.39%) | 22.34 | 21.93 | 1,734,200 |