Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RFIX | 36.87▼ | -0.26 (-0.70%) | 37.1587 | 35.89 | 1,054,195 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RGP | 2.66▼ | -0.18 (-6.34%) | 2.85 | 2.65 | 232,555 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RGTX | 4.42▼ | -0.70 (-13.67%) | 4.6541 | 4.0512 | 1,398,413 |
| RGYY | 4.875▼ | -0.145 (-2.89%) | 4.903 | 4.81 | 6,600 |
| RHLD | 120.76▼ | -4.30 (-3.44%) | 125.12 | 119.765 | 83,165 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RIET | 8.20▼ | -0.12 (-1.44%) | 8.35 | 8.185 | 43,300 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RILY | 4.06▼ | -0.36 (-8.14%) | 4.36 | 4.00 | 1,236,631 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RINK | 25.1188▼ | -0.0671 (-0.27%) | 25.125 | 25.095 | 12,235 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RIOT | 12.81▼ | -0.93 (-6.77%) | 13.00 | 12.02 | 25,690,842 |
| RIOX | 8.39▼ | -1.37 (-14.04%) | 8.67 | 7.319 | 377,400 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RKDA | 0.1579▼ | -0.0126 (-7.39%) | 0.166 | 0.132 | 814,534 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RKLX | 9.80▼ | -1.74 (-15.08%) | 10.9198 | 9.2233 | 2,999,631 |
| RKNG | 20.2319▼ | -1.9126 (-8.64%) | 20.74 | 20.2319 | 1,710 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RMBI | 15.86 | +0.00 (+0.00%) | 15.91 | 15.79 | 30,730 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RMHY | 24.245▼ | -0.045 (-0.19%) | 24.29 | 24.225 | 1,383 |
| RMTI | 7.07▼ | -0.24 (-3.28%) | 7.08 | 6.7101 | 39,543 |
| RNAZ | 1.63▼ | -0.10 (-5.78%) | 1.785 | 1.62 | 16,185 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROBX | 19.725▼ | -1.235 (-5.89%) | 20.13 | 19.70 | 4,925 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROCY | 54.69▼ | -0.6696 (-1.21%) | 54.95 | 54.26 | 141,800 |
| RODM | 42.00▼ | -0.17 (-0.40%) | 42.18 | 41.89 | 244,500 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| ROOT | 51.76▼ | -1.97 (-3.67%) | 54.07 | 51.06 | 218,098 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| ROST | 228.28▼ | -4.02 (-1.73%) | 235.705 | 227.51 | 2,080,615 |
| ROUS | 68.27▼ | -0.73 (-1.06%) | 68.88 | 67.965 | 76,800 |
| RPAR | 21.563▼ | -0.157 (-0.72%) | 21.64 | 21.505 | 5,700 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |
| RPT | 10.72▼ | -0.61 (-5.38%) | 11.0173 | 10.67 | 37,628 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPE | 34.90▼ | -0.29 (-0.82%) | 35.21 | 34.76 | 25,800 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RTHY | 52.3862▼ | -0.0008 (+0.00%) | 52.61 | 52.35 | 3,075 |
| RTOO | 21.62▼ | -0.92 (-4.08%) | 21.74 | 21.41 | 5,200 |
| RTYY | 6.4358▼ | -0.1742 (-2.64%) | 6.44 | 6.325 | 24,028 |
| RUN | 7.48▼ | -0.11 (-1.45%) | 7.5343 | 7.245 | 9,884,818 |
| RVER | 33.134▼ | -1.545 (-4.46%) | 33.134 | 32.865 | 2,100 |
| RVII | 16.50▼ | -1.79 (-9.79%) | 18.0181 | 16.25 | 321,715 |
| RVLV | 22.43▼ | -0.66 (-2.86%) | 23.47 | 22.34 | 934,472 |
| RVTY | 157.00▼ | -8.78 (-5.30%) | 164.21 | 155.81 | 3,179,900 |
| RW | 25.21▼ | -0.29 (-1.14%) | 25.21 | 25.21 | 400 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWT | 3.13▼ | -0.10 (-3.10%) | 3.24 | 3.10 | 2,527,637 |
| RXST | 4.87▼ | -0.18 (-3.56%) | 5.065 | 4.845 | 468,488 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RY | 202.98▼ | -3.05 (-1.48%) | 206.22 | 201.70 | 1,399,634 |
| RYM | 16.155▼ | -0.885 (-5.19%) | 16.155 | 16.155 | 1,222 |
| RZG | 62.1849▼ | -1.1287 (-1.78%) | 62.47 | 62.17 | 1,043 |
| RZLT | 3.95▼ | -0.17 (-4.13%) | 4.1599 | 3.88 | 776,153 |
| SA | 24.17▼ | -1.61 (-6.25%) | 24.93 | 23.52 | 780,531 |
| SAGT | 0.705▼ | -0.0014 (-0.20%) | 0.72 | 0.6026 | 222,706 |
| SAGU | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 2,866 |
| SAIL | 21.06▼ | -0.94 (-4.27%) | 22.1844 | 20.71 | 2,726,387 |
| SAIQ | 5.485▼ | -0.825 (-13.07%) | 5.8914 | 5.37 | 584,294 |
| SALI | 24.4591▼ | -0.6573 (-2.62%) | 24.68 | 24.3699 | 64,712 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SAR | 13.62▼ | -0.32 (-2.30%) | 14.00 | 13.55 | 100,590 |
| SB | 8.01▼ | -0.11 (-1.35%) | 8.09 | 7.95 | 643,009 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBC | 5.275▼ | -0.415 (-7.29%) | 5.70 | 5.24 | 155,291 |
| SBFM | 2.93▼ | -0.40 (-12.01%) | 3.21 | 2.65 | 111,642 |
| SBIO | 54.87▼ | -1.161 (-2.07%) | 56.27 | 54.19 | 16,600 |
| SBLK | 28.36▼ | -0.53 (-1.83%) | 28.89 | 28.17 | 570,016 |
| SCA | 24.84▼ | -0.26 (-1.04%) | 24.90 | 24.52 | 4,700 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCAP | 35.2653▼ | -0.6738 (-1.87%) | 35.49 | 35.2653 | 878 |
| SCCO | 177.53▼ | -14.22 (-7.42%) | 184.84 | 175.19 | 2,210,087 |
| SCDS | 72.3284▼ | -1.2447 (-1.69%) | 72.3284 | 72.3284 | 29 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHC | 47.89▼ | -0.80 (-1.64%) | 48.12 | 47.61 | 363,900 |
| SCHF | 26.98▼ | -0.39 (-1.42%) | 27.085 | 26.78 | 15,593,030 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCTX | 15.42▼ | -2.02 (-11.58%) | 17.00 | 14.7701 | 479,142 |
| SCYB | 25.23▼ | -0.08 (-0.32%) | 25.285 | 25.20 | 2,058,373 |