Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEL | 19.96▼ | -0.08 (-0.40%) | 20.02 | 19.92 | 8,777 |
| WETH | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.21 | 84,290 |
| WFG | 67.06▼ | -0.21 (-0.31%) | 67.668 | 66.605 | 80,073 |
| WFRD | 81.10▼ | -3.26 (-3.86%) | 85.565 | 81.08 | 1,690,365 |
| WGRX | 2.91▼ | -0.16 (-5.21%) | 3.09 | 2.91 | 16,989 |
| WIMA | 42.0443▼ | -0.3757 (-0.89%) | 42.08 | 42.0443 | 4,581 |
| WINN | 32.75▼ | -0.39 (-1.18%) | 33.05 | 32.73 | 74,230 |
| WIP | 38.83▼ | -0.24 (-0.61%) | 39.18 | 38.7825 | 40,877 |
| WIW | 8.37▼ | -0.03 (-0.36%) | 8.3989 | 8.35 | 353,111 |
| WLTG | 37.4815▼ | -0.2725 (-0.72%) | 37.53 | 37.4815 | 1,299 |
| WLTH | 9.12▼ | -0.23 (-2.46%) | 9.46 | 9.06 | 872,386 |
| WMB | 74.46▼ | -0.56 (-0.75%) | 75.566 | 72.81 | 8,558,785 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| WNW | 3.63▼ | -0.26 (-6.68%) | 3.68 | 3.4498 | 84,140 |
| WOK | 1.96▼ | -0.34 (-14.78%) | 2.12 | 1.85 | 598,344 |
| WRBY | 27.41▼ | -1.64 (-5.65%) | 29.61 | 27.37 | 2,545,027 |
| WRND | 41.503▼ | -0.5539 (-1.32%) | 41.503 | 41.503 | 77 |
| WSBK | 13.05▼ | -0.065 (-0.50%) | 13.05 | 13.0431 | 1,499 |
| WSGE | 27.8207▼ | -0.3134 (-1.11%) | 27.8207 | 27.8207 | 185 |
| WTMF | 40.89▼ | -0.16 (-0.39%) | 41.11 | 40.871 | 32,501 |
| WTMU | 25.615▼ | -0.03 (-0.12%) | 25.615 | 25.615 | 6 |
| WTRE | 23.8925▼ | -0.3398 (-1.40%) | 24.14 | 23.85 | 1,983 |
| WVE | 5.95▼ | -0.30 (-4.80%) | 6.2583 | 5.90 | 2,388,007 |
| WWJD | 38.57▼ | -0.16 (-0.41%) | 38.82 | 38.395 | 45,192 |
| WYNN | 97.13▼ | -2.64 (-2.65%) | 100.34 | 96.795 | 1,284,033 |
| XAGG | 49.82▼ | -0.145 (-0.29%) | 49.91 | 49.815 | 714,439 |
| XAIX | 54.0558▼ | -1.6242 (-2.92%) | 54.5705 | 53.88 | 44,226 |
| XBCI | 30.81▼ | -1.10 (-3.45%) | 31.29 | 30.65 | 105,193 |
| XBFR | 26.5922▼ | -0.1175 (-0.44%) | 26.67 | 26.55 | 7,238 |
| XBNB | 18.68▼ | -0.71 (-3.66%) | 18.68 | 18.68 | 100 |
| XC | 31.7238▼ | -0.3892 (-1.21%) | 32.14 | 31.72 | 14,083 |
| XCEM | 49.06▼ | -1.85 (-3.63%) | 49.75 | 48.945 | 207,274 |
| XCNY | 32.8268▼ | -0.6736 (-2.01%) | 33.18 | 32.8268 | 542 |
| XCOR | 87.6799▼ | -1.5231 (-1.71%) | 88.1601 | 87.48 | 1,493 |
| XFLT | 17.74▼ | -0.29 (-1.61%) | 18.0652 | 17.67 | 74,802 |
| XFOR | 4.05▼ | -0.36 (-8.16%) | 4.48 | 4.015 | 641,739 |
| XHLD | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.91 | 31,783 |
| XHR | 20.00▼ | -0.17 (-0.84%) | 20.36 | 19.915 | 318,021 |
| XLG | 61.28▼ | -0.70 (-1.13%) | 61.77 | 61.205 | 1,138,506 |
| XLII | 25.8321▼ | -0.2444 (-0.94%) | 26.10 | 25.79 | 7,994 |
| XLK | 181.28▼ | -4.50 (-2.42%) | 183.885 | 180.54 | 8,579,188 |
| XLKI | 26.0454▼ | -0.5705 (-2.14%) | 26.34 | 25.955 | 13,071 |
| XLSR | 64.63▼ | -0.681 (-1.04%) | 65.11 | 64.57 | 48,003 |
| XLY | 116.04▼ | -1.20 (-1.02%) | 117.52 | 115.62 | 5,984,706 |
| XLYI | 22.653▼ | -0.248 (-1.08%) | 22.82 | 22.653 | 4,034 |
| XMAG | 25.619▼ | -0.171 (-0.66%) | 25.78 | 25.55 | 72,752 |
| XNAV | 91.6396▼ | -2.2319 (-2.38%) | 92.50 | 91.6396 | 2,124 |
| XNCR | 14.96▼ | -0.89 (-5.62%) | 15.53 | 14.67 | 662,576 |
| XNTK | 357.98▼ | -10.88 (-2.95%) | 363.15 | 356.7311 | 26,919 |
| XOEF | 29.80▼ | -0.16 (-0.53%) | 29.93 | 29.75 | 11,286 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XONE | 49.255▼ | -0.015 (-0.03%) | 49.27 | 49.2501 | 50,309 |
| XPH | 66.82▼ | -1.62 (-2.37%) | 68.00 | 66.685 | 111,835 |
| XPL | 0.7598▼ | -0.01 (-1.30%) | 0.7697 | 0.7475 | 102,573 |
| XPND | 39.54▼ | -0.8219 (-2.04%) | 40.15 | 39.535 | 18,616 |
| XPOF | 6.74▼ | -0.11 (-1.61%) | 6.90 | 6.62 | 516,138 |
| XQQI | 49.8202▼ | -1.2298 (-2.41%) | 50.43 | 49.60 | 252,477 |
| XRLX | 48.5517▼ | -0.5043 (-1.03%) | 48.775 | 48.5517 | 231 |
| XRP | 11.93▼ | -0.41 (-3.32%) | 12.055 | 11.81 | 357,480 |
| XRPC | 11.32▼ | -0.41 (-3.50%) | 11.45 | 11.20 | 109,335 |
| XRPI | 5.86▼ | -0.22 (-3.62%) | 5.9393 | 5.815 | 104,583 |
| XRPT | 22.5872▼ | -1.6558 (-6.83%) | 23.07 | 22.08 | 62,234 |
| XRPZ | 11.59▼ | -0.40 (-3.34%) | 11.72 | 11.4815 | 273,941 |
| XRTX | 2.03▼ | -0.145 (-6.67%) | 2.1243 | 2.03 | 13,135 |
| XSD | 537.38▼ | -26.05 (-4.62%) | 549.99 | 533.95 | 68,614 |
| XSLL | 9.94▼ | -0.01 (-0.10%) | 10.00 | 9.94 | 30,207 |
| XSOE | 46.14▼ | -1.65 (-3.45%) | 46.63 | 46.05 | 66,632 |
| XSPI | 49.36▼ | -0.301 (-0.61%) | 49.57 | 49.2053 | 40,891 |
| XT | 81.07▼ | -1.33 (-1.61%) | 81.61 | 80.96 | 52,670 |
| XTL | 216.27▼ | -4.25 (-1.93%) | 220.15 | 215.572 | 37,029 |
| XTLB | 2.88▼ | -0.03 (-1.03%) | 2.895 | 2.75 | 5,576 |
| XTNT | 0.4081▼ | -0.0118 (-2.81%) | 0.4293 | 0.4001 | 47,431 |
| XTR | 28.4349▼ | -0.1951 (-0.68%) | 28.52 | 28.38 | 984 |
| XTWO | 48.75▼ | -0.0588 (-0.12%) | 48.79 | 48.745 | 11,097 |
| XXRP | 21.13▼ | -1.80 (-7.85%) | 21.745 | 20.8001 | 158,516 |
| XXX | 19.8475▼ | -0.3029 (-1.50%) | 19.96 | 19.8475 | 377 |
| YALL | 42.3581▼ | -0.3985 (-0.93%) | 42.50 | 42.3201 | 10,821 |
| YBMN | 10.3547▼ | -0.2366 (-2.23%) | 10.3899 | 10.24 | 2,382 |
| YCBD | 0.682▼ | -0.1053 (-13.37%) | 0.8195 | 0.62 | 916,155 |
| YCL | 17.3505▼ | -0.1545 (-0.88%) | 17.4312 | 17.341 | 28,969 |
| YEAR | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.20 | 103,925 |
| YETI | 48.33▼ | -0.58 (-1.19%) | 49.655 | 48.205 | 453,538 |
| YFYA | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.79 | 100 |
| YI | 3.80▼ | -0.40 (-9.52%) | 4.155 | 3.80 | 4,373 |
| YIBO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 9,107 |
| YJ | 1.3394▼ | -0.1106 (-7.63%) | 1.45 | 1.3394 | 658 |
| YLDW | 25.52▼ | -0.115 (-0.45%) | 25.6399 | 25.52 | 7,261 |
| YNOT | 31.6098▼ | -0.6877 (-2.13%) | 32.01 | 31.5601 | 7,477 |
| YOKE | 31.7052▼ | -0.403 (-1.26%) | 31.7052 | 31.65 | 2,225 |
| YOUL | 0.5361▼ | -0.0349 (-6.11%) | 0.5574 | 0.5205 | 29,076 |
| YYGH | 1.18▼ | -0.25 (-17.48%) | 1.2999 | 1.17 | 701,400 |
| YYY | 11.471▼ | -0.089 (-0.77%) | 11.56 | 11.47 | 278,060 |
| ZBAO | 0.2895▼ | -0.1343 (-31.69%) | 0.333 | 0.2517 | 14,384,966 |
| ZBIO | 27.88▼ | -0.86 (-2.99%) | 28.69 | 27.405 | 801,927 |
| ZBRA | 266.71▼ | -5.81 (-2.13%) | 276.2025 | 264.46 | 699,982 |
| ZCMD | 1.51▼ | -0.52 (-25.62%) | 1.84 | 1.50 | 323,891 |
| ZENA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.335 | 987,319 |
| ZEO | 0.6011▼ | -0.0431 (-6.69%) | 0.667 | 0.5793 | 204,158 |
| ZGN | 13.16▼ | -0.28 (-2.08%) | 13.57 | 13.04 | 851,414 |
| ZHOG | 51.265▼ | -0.10 (-0.19%) | 51.33 | 51.20 | 3,425 |