Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 53.11▼ | -2.69 (-4.82%) | 55.72 | 53.11 | 159,851 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TTC | 99.03▼ | -0.42 (-0.42%) | 100.49 | 97.85 | 497,783 |
| TURF | 35.6864▼ | -0.3142 (-0.87%) | 36.185 | 35.59 | 10,660 |
| TUSB | 50.375▼ | -0.20 (-0.40%) | 50.43 | 50.37 | 15,016 |
| TUSK | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 39,232 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |
| TVTX | 65.67▼ | -1.85 (-2.74%) | 67.45 | 65.37 | 808,192 |
| TWAV | 1.35▼ | -0.05 (-3.57%) | 1.4095 | 1.35 | 12,445 |
| TWST | 141.38▼ | -11.72 (-7.66%) | 153.11 | 140.99 | 1,377,467 |
| TX | 54.84▼ | -0.99 (-1.77%) | 56.30 | 54.485 | 242,173 |
| TXG | 61.54▼ | -3.31 (-5.10%) | 65.00 | 60.82 | 2,360,177 |
| TXN | 258.64▼ | -7.90 (-2.96%) | 267.43 | 255.97 | 5,841,246 |
| TXNU | 38.3201▼ | -2.2828 (-5.62%) | 39.70 | 37.72 | 6,612 |
| TXS | 42.06▼ | -0.2726 (-0.64%) | 42.22 | 42.0287 | 6,583 |
| TXUG | 27.7608▼ | -0.134 (-0.48%) | 27.77 | 27.728 | 2,416 |
| TXXD | 4.14▼ | -0.4036 (-8.88%) | 4.475 | 4.04 | 145,183 |
| TXXS | 21.7731▼ | -2.6438 (-10.83%) | 23.75 | 21.26 | 14,872 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UBOT | 22.60▼ | -0.47 (-2.04%) | 23.16 | 22.471 | 19,106 |
| UBT | 15.06▼ | -0.11 (-0.73%) | 15.34 | 15.04 | 48,321 |
| UCAR | 0.6061▼ | -0.0319 (-5.00%) | 0.6329 | 0.5976 | 59,976 |
| UCON | 24.59▼ | -0.06 (-0.24%) | 24.70 | 24.5801 | 450,877 |
| UCRD | 21.115▼ | -0.06 (-0.28%) | 21.12 | 21.115 | 1,286 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UEC | 12.40▼ | -1.22 (-8.96%) | 13.67 | 12.40 | 10,133,858 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| UFOX | 81.4182▼ | -2.1843 (-2.61%) | 83.18 | 81.285 | 14,132 |
| UG | 7.15▼ | -0.05 (-0.69%) | 7.398 | 7.12 | 9,322 |
| UGI | 38.01▼ | -0.22 (-0.58%) | 38.50 | 38.01 | 1,537,120 |
| UGL | 53.07▼ | -3.74 (-6.58%) | 57.36 | 52.7603 | 8,043,677 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UITB | 46.13▼ | -0.1352 (-0.29%) | 46.29 | 46.115 | 103,022 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| ULCC | 5.84▼ | -0.07 (-1.18%) | 6.03 | 5.84 | 1,801,065 |
| ULS | 74.43▼ | -1.12 (-1.48%) | 75.98 | 74.245 | 377,138 |
| ULTA | 517.50▼ | -22.60 (-4.18%) | 542.54 | 503.0501 | 1,606,711 |
| ULTY | 26.32▼ | -0.48 (-1.79%) | 26.855 | 26.32 | 527,651 |
| UMAC | 23.98▼ | -2.32 (-8.82%) | 26.0199 | 22.92 | 5,944,927 |
| UMDD | 34.73▼ | -1.30 (-3.61%) | 35.82 | 34.73 | 5,156 |
| UMI | 60.99▼ | -0.23 (-0.38%) | 61.37 | 60.935 | 16,359 |
| UMMA | 37.49▼ | -0.29 (-0.77%) | 38.00 | 37.41 | 63,559 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UNH | 392.95▼ | -2.10 (-0.53%) | 396.74 | 392.815 | 2,453,364 |
| UNHG | 19.7588▼ | -0.1389 (-0.70%) | 20.065 | 19.72 | 243,645 |
| UNIT | 10.02▼ | -0.12 (-1.18%) | 10.39 | 9.995 | 2,458,458 |
| UNP | 307.41▼ | -0.26 (-0.08%) | 308.9899 | 306.6701 | 1,717,024 |
| UPAR | 16.46▼ | -0.183 (-1.10%) | 16.52 | 16.46 | 1,697 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| UPST | 29.08▼ | -1.38 (-4.53%) | 31.7999 | 28.92 | 4,713,223 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URG | 1.41▼ | -0.12 (-7.84%) | 1.54 | 1.41 | 5,258,435 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| UROY | 4.255▼ | -0.075 (-1.73%) | 4.33 | 4.1909 | 2,310,332 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USAI | 47.3369▼ | -0.2462 (-0.52%) | 47.515 | 47.245 | 55,609 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USAS | 5.44▼ | -0.30 (-5.23%) | 5.84 | 5.345 | 6,216,755 |
| USAU | 15.95▼ | -0.54 (-3.27%) | 17.26 | 15.86 | 304,408 |
| USBC | 0.4241▼ | -0.02 (-4.50%) | 0.4598 | 0.417 | 239,947 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USNG | 34.1753▼ | -0.3897 (-1.13%) | 34.69 | 34.1753 | 2,366 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| UTF | 27.14▼ | -0.07 (-0.26%) | 27.39 | 26.9968 | 258,139 |
| UTHR | 515.46▼ | -12.45 (-2.36%) | 530.50 | 513.72 | 266,869 |
| UTWY | 41.2261▼ | -0.1362 (-0.33%) | 41.26 | 41.2261 | 225 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| UVSP | 41.57▼ | -0.12 (-0.29%) | 41.95 | 41.51 | 154,058 |
| UVV | 45.74▼ | -0.22 (-0.48%) | 46.50 | 45.73 | 205,102 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| UXIN | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 25,716 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| UYLD | 51.1308▼ | -0.0442 (-0.09%) | 51.18 | 51.1201 | 133,000 |
| UYM | 31.99▼ | -0.15 (-0.47%) | 32.14 | 31.63 | 4,227 |
| VAVX | 15.1354▼ | -0.4458 (-2.86%) | 15.555 | 15.08 | 7,393 |
| VAW | 238.52▼ | -0.99 (-0.41%) | 241.665 | 237.4902 | 37,431 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |