Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 318.32▼ | -39.64 (-11.07%) | 337.97 | 316.51 | 10,250,377 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VSH | 58.96▼ | -5.31 (-8.26%) | 60.70 | 57.68 | 7,589,506 |
| VSME | 2.27▼ | -0.25 (-9.92%) | 2.5478 | 2.0101 | 259,934 |
| VSOL | 9.1706▼ | -0.5094 (-5.26%) | 9.23 | 9.1399 | 34,548 |
| VSXY | 78.76▼ | -1.81 (-2.25%) | 80.75 | 77.60 | 1,387,006 |
| VT | 154.33▼ | -3.23 (-2.05%) | 155.60 | 154.21 | 3,375,339 |
| VTGN | 0.6323▼ | -0.0076 (-1.19%) | 0.6899 | 0.611 | 898,205 |
| VTI | 363.70▼ | -5.11 (-1.39%) | 366.66 | 362.8701 | 3,161,112 |
| VTV | 217.43▼ | -1.22 (-0.56%) | 218.14 | 215.85 | 2,385,130 |
| VUS | 29.3558▼ | -0.4823 (-1.62%) | 29.3558 | 29.3558 | 26 |
| VUSE | 70.75▼ | -1.1755 (-1.63%) | 71.23 | 70.75 | 8,883 |
| VV | 338.69▼ | -4.94 (-1.44%) | 341.44 | 338.00 | 227,268 |
| VWO | 59.36▼ | -1.88 (-3.07%) | 59.785 | 59.2946 | 6,979,921 |
| VXF | 238.78▼ | -2.06 (-0.86%) | 240.84 | 236.72 | 334,380 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |
| WAB | 270.26▼ | -6.49 (-2.35%) | 275.974 | 267.32 | 747,713 |
| WAR | 32.28▼ | -1.60 (-4.72%) | 32.99 | 32.115 | 24,739 |
| WAT | 357.20▼ | -1.05 (-0.29%) | 365.31 | 354.47 | 657,841 |
| WATT | 24.60▼ | -1.19 (-4.61%) | 25.18 | 23.81 | 173,021 |
| WBIF | 34.9466▼ | -0.2534 (-0.72%) | 34.9466 | 34.9466 | 101 |
| WBIG | 25.6061▼ | -0.1492 (-0.58%) | 25.66 | 25.6061 | 557 |
| WCAP | 9.3206▼ | -0.2734 (-2.85%) | 9.38 | 9.31 | 1,189 |
| WCC | 353.09▼ | -16.63 (-4.50%) | 360.9175 | 348.88 | 281,492 |
| WCME | 19.34▼ | -0.9075 (-4.48%) | 19.49 | 19.32 | 13,884 |
| WCMG | 21.341▼ | -0.379 (-1.74%) | 21.341 | 21.34 | 207 |
| WCMI | 19.34▼ | -0.57 (-2.86%) | 19.525 | 19.21 | 601,293 |
| WDAF | 31.5126▼ | -1.7195 (-5.17%) | 31.905 | 31.5126 | 1,683 |
| WDC | 670.75▼ | -61.87 (-8.45%) | 682.5299 | 653.00 | 12,513,095 |
| WDI | 13.33▼ | -0.15 (-1.11%) | 13.41 | 13.29 | 176,105 |
| WEAT | 22.42▼ | -0.33 (-1.45%) | 22.73 | 22.4056 | 353,814 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| WIMA | 41.9327▼ | -0.7601 (-1.78%) | 41.98 | 41.92 | 1,861 |
| WLTG | 36.8766▼ | -0.5798 (-1.55%) | 37.02 | 36.81 | 27,230 |
| WLY | 43.94▼ | -1.05 (-2.33%) | 45.5699 | 43.81 | 391,339 |
| WMS | 140.17▼ | -1.23 (-0.87%) | 141.92 | 137.00 | 559,992 |
| WOLF | 48.91▼ | -4.06 (-7.66%) | 52.4945 | 45.06 | 4,842,555 |
| WPM | 116.46▼ | -5.26 (-4.32%) | 118.725 | 116.01 | 1,711,221 |
| WRBY | 25.64▼ | -1.35 (-5.00%) | 26.925 | 25.635 | 2,058,030 |
| WRND | 41.1116▼ | -1.1156 (-2.64%) | 41.1116 | 41.1116 | 125 |
| WSC | 27.85▼ | -1.18 (-4.06%) | 28.68 | 27.61 | 1,955,829 |
| WSGE | 27.6175▼ | -0.5328 (-1.89%) | 27.665 | 27.6175 | 23,943 |
| WSML | 34.42▼ | -0.535 (-1.53%) | 34.619 | 34.35 | 5,601 |
| WSO | 387.72▼ | -9.44 (-2.38%) | 392.9999 | 386.22 | 199,152 |
| WTMF | 40.815▼ | -0.645 (-1.56%) | 40.91 | 40.68 | 21,865 |
| WTPI | 32.81▼ | -0.38 (-1.14%) | 32.9699 | 32.70 | 87,843 |
| WXET | 17.63▼ | -0.5493 (-3.02%) | 17.965 | 17.6027 | 6,977 |
| XAGG | 50.00▼ | -0.105 (-0.21%) | 50.03 | 49.95 | 103,921 |
| XAIX | 55.9586▼ | -2.9039 (-4.93%) | 57.03 | 55.565 | 60,143 |
| XB | 39.2245▼ | -0.0105 (-0.03%) | 39.26 | 39.2245 | 469 |
| XBB | 40.9146▼ | -0.0239 (-0.06%) | 40.9499 | 40.84 | 14,982 |
| XBCI | 32.45▼ | -1.60 (-4.70%) | 32.76 | 32.075 | 279,531 |
| XBFR | 26.2215▼ | -0.2777 (-1.05%) | 26.27 | 26.21 | 4,491 |
| XC | 31.7041▼ | -0.4026 (-1.25%) | 31.7999 | 31.67 | 4,464 |
| XCEM | 51.48▼ | -3.48 (-6.33%) | 52.31 | 51.29 | 194,249 |
| XCNY | 33.2382▼ | -1.1704 (-3.40%) | 33.449 | 33.2382 | 876 |
| XCOR | 87.9388▼ | -2.4973 (-2.76%) | 88.42 | 87.9388 | 427 |
| XFOR | 4.00▼ | -0.12 (-2.91%) | 4.22 | 3.99 | 352,424 |
| XHB | 108.20▼ | -0.93 (-0.85%) | 109.46 | 107.42 | 1,627,343 |
| XLI | 178.15▼ | -3.65 (-2.01%) | 180.01 | 177.25 | 8,561,397 |
| XLII | 25.7376▼ | -0.3567 (-1.37%) | 25.93 | 25.7376 | 5,168 |
| XLK | 184.19▼ | -7.96 (-4.14%) | 187.25 | 183.71 | 14,610,560 |
| XLKI | 26.8406▼ | -0.7861 (-2.85%) | 27.10 | 26.70 | 17,294 |
| XMAG | 25.4485▼ | -0.30 (-1.17%) | 25.57 | 25.28 | 55,584 |
| XMHQ | 110.01▼ | -1.17 (-1.05%) | 110.98 | 109.67 | 149,029 |
| XMMO | 169.61▼ | -4.21 (-2.42%) | 171.5799 | 167.625 | 456,902 |
| XNAV | 95.279▼ | -3.9821 (-4.01%) | 95.78 | 95.279 | 166 |
| XNTK | 368.47▼ | -21.11 (-5.42%) | 374.74 | 366.34 | 44,433 |
| XOEF | 29.4866▼ | -0.3834 (-1.28%) | 29.49 | 29.4866 | 501 |
| XPAY | 52.66▼ | -0.71 (-1.33%) | 52.92 | 52.48 | 53,201 |
| XPL | 0.7721▼ | -0.0388 (-4.78%) | 0.8051 | 0.7714 | 82,364 |
| XPND | 39.7774▼ | -1.5548 (-3.76%) | 40.20 | 39.75 | 5,192 |
| XQQI | 51.05▼ | -2.07 (-3.90%) | 51.85 | 50.86 | 282,985 |
| XRLX | 48.6278▼ | -0.8062 (-1.63%) | 48.775 | 48.6278 | 369 |
| XSD | 603.65▼ | -44.57 (-6.88%) | 625.08 | 599.00 | 262,166 |
| XSLL | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 4,324 |
| XSMO | 89.19▼ | -0.95 (-1.05%) | 89.77 | 87.74 | 193,859 |
| XSOE | 48.12▼ | -2.9308 (-5.74%) | 48.90 | 48.12 | 165,167 |
| XSPI | 48.57▼ | -0.85 (-1.72%) | 49.01 | 48.40 | 62,290 |
| XT | 80.35▼ | -2.35 (-2.84%) | 81.06 | 80.2299 | 77,400 |
| XV | 24.75▼ | -0.16 (-0.64%) | 24.83 | 24.69 | 28,256 |
| XYL | 110.40▼ | -1.37 (-1.23%) | 112.08 | 109.11 | 1,743,585 |
| XYZ | 72.37▼ | -0.70 (-0.96%) | 73.34 | 71.50 | 4,716,125 |
| XYZG | 14.9413▼ | -0.2269 (-1.50%) | 15.1207 | 14.7285 | 3,955 |
| YBIT | 19.29▼ | -0.38 (-1.93%) | 19.33 | 19.1801 | 15,725 |
| YCBD | 0.666▼ | -0.0241 (-3.49%) | 0.707 | 0.6642 | 75,094 |
| YFYA | 9.815▼ | -0.01 (-0.10%) | 9.815 | 9.7901 | 252 |
| YHC | 0.8001▼ | -0.0899 (-10.10%) | 0.8393 | 0.73 | 1,152,965 |
| YLD | 18.96▼ | -0.09 (-0.47%) | 19.01 | 18.96 | 161,849 |
| YMAX | 7.92▼ | -0.17 (-2.10%) | 8.01 | 7.83 | 2,341,437 |
| YNOT | 32.0283▼ | -1.1667 (-3.51%) | 32.42 | 31.79 | 13,133 |
| YOKE | 32.1954▼ | -0.6622 (-2.02%) | 32.20 | 32.18 | 32,931 |
| YTRA | 0.8843▼ | -0.0857 (-8.84%) | 0.96 | 0.83 | 100,351 |
| ZCBG | 49.2769▼ | -0.0281 (-0.06%) | 49.2769 | 49.2769 | 2 |
| ZSC | 29.6101▼ | -0.2643 (-0.88%) | 29.77 | 29.6101 | 180 |
| ZSQR | 13.38▼ | -1.33 (-9.04%) | 14.245 | 12.00 | 884,405 |
| ZWS | 48.26▼ | -1.38 (-2.78%) | 49.41 | 48.26 | 511,511 |