Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBX | 27.309▼ | -0.10 (-0.36%) | 27.35 | 27.2789 | 15,270 |
| SPCB | 9.35▼ | -0.32 (-3.31%) | 9.92 | 9.27 | 43,736 |
| SPD | 39.35▼ | -0.448 (-1.13%) | 39.55 | 39.2415 | 2,962 |
| SPE | 15.30▼ | -0.10 (-0.65%) | 15.46 | 15.30 | 24,571 |
| SPEM | 46.84▼ | -0.42 (-0.89%) | 47.3299 | 46.70 | 1,686,970 |
| SPGM | 76.43▼ | -0.73 (-0.95%) | 77.25 | 76.145 | 58,787 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHY | 23.68▼ | -0.05 (-0.21%) | 23.7399 | 23.67 | 4,200,226 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.82 | 33.78 | 6,307,727 |
| SPIT | 26.0063▼ | -0.9026 (-3.35%) | 26.315 | 25.9901 | 2,611 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPMO | 119.10▼ | -2.68 (-2.20%) | 121.11 | 118.6244 | 2,119,631 |
| SPRB | 83.40▼ | -5.01 (-5.67%) | 91.25 | 80.20 | 45,048 |
| SPRC | 1.84▼ | -0.07 (-3.66%) | 2.015 | 1.83 | 164,700 |
| SPRX | 38.59▼ | -3.162 (-7.57%) | 41.345 | 38.33 | 206,669 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPTE | 35.05▼ | -1.09 (-3.02%) | 35.83 | 34.80 | 24,224 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.8599 | 28.83 | 1,709,852 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPUC | 50.1081▼ | -1.1719 (-2.29%) | 50.62 | 49.93 | 5,800 |
| SPUS | 50.86▼ | -0.84 (-1.62%) | 51.575 | 50.69 | 436,003 |
| SPUT | 27.214▼ | -0.153 (-0.56%) | 27.31 | 27.175 | 9,871 |
| SPUU | 183.7448▼ | -4.2552 (-2.26%) | 187.50 | 182.78 | 12,818 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPWR | 1.59▼ | -0.09 (-5.36%) | 1.69 | 1.58 | 1,105,566 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXL | 220.09▼ | -7.48 (-3.29%) | 227.16 | 217.5807 | 4,487,174 |
| SPXN | 73.8056▼ | -0.9264 (-1.24%) | 73.92 | 73.8056 | 330 |
| SPXV | 74.4432▼ | -0.8408 (-1.12%) | 74.4432 | 74.39 | 3,932 |
| SPY | 681.76▼ | -7.41 (-1.08%) | 688.88 | 679.1744 | 113,160,347 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SPYG | 105.99▼ | -1.76 (-1.63%) | 107.535 | 105.42 | 3,146,783 |
| SPYM | 80.22▼ | -0.85 (-1.05%) | 81.0499 | 79.91 | 28,968,736 |
| SPYQ | 161.7112▼ | -3.4368 (-2.08%) | 161.77 | 161.7112 | 607 |
| SPYT | 17.73▼ | -0.17 (-0.95%) | 17.95 | 17.6512 | 116,535 |
| SPYX | 56.133▼ | -0.577 (-1.02%) | 56.71 | 55.9947 | 36,515 |
| SRI | 5.96▼ | -0.23 (-3.72%) | 6.2849 | 5.88 | 204,509 |
| SROI | 33.2235▼ | -0.6185 (-1.83%) | 33.2235 | 33.2235 | 1,202 |
| SRVR | 29.41▼ | -0.41 (-1.37%) | 29.93 | 29.10 | 78,905 |
| SSKN | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.415 | 87,759 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSO | 57.84▼ | -1.31 (-2.21%) | 59.08 | 57.405 | 3,539,896 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| SSSS | 9.43▼ | -0.14 (-1.46%) | 9.60 | 9.38 | 72,394 |
| SSTK | 18.78▼ | -0.27 (-1.42%) | 19.22 | 18.75 | 162,885 |
| SSUS | 48.93▼ | -0.553 (-1.12%) | 49.482 | 48.88 | 13,978 |
| STAI | 0.2608▼ | -0.0347 (-11.74%) | 0.294 | 0.2383 | 2,420,713 |
| STEX | 4.31▼ | -0.17 (-3.79%) | 4.5399 | 4.262 | 453,665 |
| STGW | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.59 | 1,436,163 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STIP | 102.64▼ | -0.03 (-0.03%) | 102.67 | 102.63 | 474,732 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRV | 44.01▼ | -0.51 (-1.15%) | 44.4213 | 43.8091 | 63,745 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |
| STXD | 37.1161▼ | -0.378 (-1.01%) | 37.21 | 37.07 | 5,974 |
| STXE | 34.679▼ | -0.541 (-1.54%) | 35.10 | 34.65 | 11,357 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STXI | 30.7748▼ | -0.1685 (-0.54%) | 30.9297 | 30.7748 | 4,352 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| STXS | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.355 | 199,063 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| SUIG | 1.99▼ | -0.08 (-3.86%) | 2.215 | 1.98 | 1,739,033 |
| SUPP | 70.0679▼ | -2.0171 (-2.80%) | 70.0679 | 70.0679 | 9 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SWAN | 32.66▼ | -0.25 (-0.76%) | 32.75 | 32.63 | 7,154 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.926 | 35.875 | 72,149 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| SYRE | 33.62▼ | -0.74 (-2.15%) | 35.17 | 33.24 | 696,190 |
| TAC | 13.85▼ | -0.57 (-3.95%) | 14.54 | 13.845 | 997,101 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TAN | 47.84▼ | -1.40 (-2.84%) | 49.88 | 47.1301 | 1,353,223 |
| TARS | 81.35▼ | -0.35 (-0.43%) | 83.335 | 80.51 | 452,638 |
| TASK | 12.22▼ | -0.29 (-2.32%) | 12.65 | 12.18 | 244,537 |
| TAX | 28.7551▼ | -0.5639 (-1.92%) | 28.7551 | 28.7551 | 21 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TBFC | 28.4403▼ | -0.1297 (-0.45%) | 28.4403 | 28.4403 | 2 |
| TBFG | 30.1419▼ | -0.2131 (-0.70%) | 30.1419 | 30.1419 | 11 |
| TBN | 25.21▼ | -0.55 (-2.14%) | 26.02 | 24.96 | 42,323 |
| TCAF | 38.16▼ | -0.35 (-0.91%) | 38.5199 | 38.01 | 597,107 |
| TCAI | 30.10▼ | -1.97 (-6.14%) | 31.83 | 30.00 | 28,211 |
| TCHP | 49.52▼ | -0.83 (-1.65%) | 50.186 | 49.43 | 73,475 |
| TCMD | 27.82▼ | -0.41 (-1.45%) | 28.73 | 27.58 | 438,016 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TCRX | 1.01▼ | -0.06 (-5.61%) | 1.075 | 1.01 | 364,076 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDIV | 97.5078▼ | -3.5611 (-3.52%) | 99.57 | 97.23 | 61,158 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |