Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 39.02▼ | -0.66 (-1.66%) | 39.26 | 38.855 | 2,620,862 |
| SGRW | 24.7589▼ | -0.3345 (-1.33%) | 24.823 | 24.7589 | 1,825 |
| SHIM | 3.03▼ | -0.15 (-4.72%) | 3.14 | 3.015 | 34,285 |
| SHM | 46.60▼ | -0.10 (-0.21%) | 46.75 | 46.54 | 984,634 |
| SHOE | 12.76▼ | -0.28 (-2.15%) | 13.10 | 12.70 | 1,779,300 |
| SHOO | 44.60▼ | -0.98 (-2.15%) | 45.18 | 44.43 | 960,423 |
| SHPP | 33.1148▼ | -0.3612 (-1.08%) | 33.1148 | 33.1148 | 12 |
| SI | 18.71▼ | -0.43 (-2.25%) | 19.325 | 18.495 | 81,745 |
| SIEB | 2.17▼ | -0.05 (-2.25%) | 2.20 | 2.16 | 10,546 |
| SIF | 22.85▼ | -0.16 (-0.70%) | 22.97 | 22.25 | 16,579 |
| SIFY | 12.88▼ | -0.46 (-3.45%) | 13.21 | 12.82 | 24,012 |
| SII | 115.32▼ | -4.09 (-3.43%) | 116.30 | 113.855 | 85,728 |
| SIL | 83.56▼ | -3.07 (-3.54%) | 84.62 | 82.47 | 1,004,765 |
| SILJ | 26.27▼ | -1.07 (-3.91%) | 26.58 | 25.935 | 3,479,742 |
| SIMS | 42.4813▼ | -0.9087 (-2.09%) | 42.4813 | 42.30 | 977 |
| SITE | 86.36▼ | -4.11 (-4.54%) | 87.72 | 82.00 | 1,486,144 |
| SITM | 665.16▼ | -45.90 (-6.46%) | 693.895 | 664.025 | 339,691 |
| SIVR | 56.60▼ | -1.73 (-2.97%) | 57.20 | 56.385 | 4,731,253 |
| SJ | 0.78▼ | -0.2145 (-21.57%) | 0.9979 | 0.7301 | 114,570 |
| SJLD | 24.79▼ | -0.02 (-0.08%) | 24.79 | 24.79 | 8 |
| SJNK | 24.20▼ | -0.05 (-0.21%) | 24.22 | 24.15 | 2,606,489 |
| SKM | 35.57▼ | -0.88 (-2.41%) | 36.00 | 35.20 | 1,045,343 |
| SKT | 34.55▼ | -0.39 (-1.12%) | 35.05 | 34.50 | 796,590 |
| SKYA | 1.81▼ | -0.07 (-3.72%) | 1.84 | 1.71 | 436,587 |
| SKYQ | 2.45▼ | -0.10 (-3.92%) | 2.595 | 2.42 | 565,461 |
| SLAB | 221.945▼ | -0.675 (-0.30%) | 222.90 | 221.60 | 339,199 |
| SLB | 47.96▼ | -2.04 (-4.08%) | 49.91 | 47.65 | 14,869,215 |
| SLGL | 71.945▼ | -3.695 (-4.88%) | 75.065 | 71.28 | 31,332 |
| SLJY | 26.97▼ | -0.91 (-3.26%) | 27.53 | 26.66 | 44,000 |
| SLON | 39.87▼ | -3.58 (-8.24%) | 40.87 | 39.70 | 134,808 |
| SLSR | 6.83▼ | -0.30 (-4.21%) | 6.93 | 6.77 | 73,941 |
| SLV | 53.82▼ | -1.63 (-2.94%) | 54.385 | 53.60 | 20,475,085 |
| SLX | 102.43▼ | -2.61 (-2.48%) | 102.87 | 102.10 | 6,400 |
| SLYG | 107.90▼ | -1.48 (-1.35%) | 108.58 | 107.53 | 118,913 |
| SLYV | 102.88▼ | -1.25 (-1.20%) | 103.57 | 102.42 | 212,376 |
| SMBC | 70.93▼ | -0.68 (-0.95%) | 71.55 | 70.40 | 70,911 |
| SMBK | 50.04▼ | -1.21 (-2.36%) | 51.14 | 49.84 | 123,244 |
| SMDX | 25.7449▼ | -0.373 (-1.43%) | 25.7449 | 25.7449 | 9 |
| SMFG | 25.40▼ | -0.43 (-1.66%) | 25.525 | 25.12 | 2,067,462 |
| SMG | 49.40▼ | -1.12 (-2.22%) | 50.285 | 48.70 | 1,043,137 |
| SMIZ | 41.64▼ | -0.68 (-1.61%) | 42.0099 | 41.49 | 17,294 |
| SMLF | 84.63▼ | -1.07 (-1.25%) | 85.10 | 84.26 | 291,137 |
| SMLV | 150.68▼ | -1.52 (-1.00%) | 151.17 | 150.40 | 2,500 |
| SMMU | 49.36▼ | -0.12 (-0.24%) | 49.43 | 49.35 | 281,813 |
| SMOX | 28.99▼ | -0.5091 (-1.73%) | 29.0985 | 28.91 | 30,560 |
| SMP | 36.92▼ | -0.64 (-1.70%) | 37.5493 | 36.89 | 97,887 |
| SMR | 7.67▼ | -0.35 (-4.36%) | 7.82 | 7.39 | 38,680,168 |
| SMRT | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.17 | 386,308 |
| SNA | 359.89▼ | -8.72 (-2.37%) | 366.58 | 358.57 | 360,009 |
| SND | 5.22▼ | -0.10 (-1.88%) | 5.33 | 5.0842 | 215,320 |
| SNEX | 61.46▼ | -4.54 (-6.88%) | 66.55 | 60.80 | 1,208,030 |
| SNSR | 49.40▼ | -0.953 (-1.89%) | 49.52 | 49.24 | 6,500 |
| SOBO | 33.37▼ | -0.78 (-2.28%) | 34.37 | 33.36 | 336,040 |
| SOEZ | 20.02▼ | -0.86 (-4.12%) | 20.25 | 20.02 | 15,400 |
| SOLC | 23.43▼ | -1.02 (-4.17%) | 23.67 | 23.37 | 12,400 |
| SOLT | 72.03▼ | -6.41 (-8.17%) | 73.74 | 71.45 | 452,670 |
| SOLZ | 11.49▼ | -0.49 (-4.09%) | 11.635 | 11.46 | 1,832,055 |
| SONY | 23.52▼ | -0.33 (-1.38%) | 23.52 | 23.27 | 3,987,476 |
| SOWG | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.25 | 8,342 |
| SOXY | 97.516▼ | -2.381 (-2.38%) | 98.21 | 96.625 | 14,600 |
| SPCE | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.92 | 4,514,093 |
| SPDW | 49.95▼ | -0.61 (-1.21%) | 50.04 | 49.695 | 2,792,599 |
| SPE | 12.56▼ | -0.10 (-0.79%) | 12.7641 | 12.47 | 35,418 |
| SPFF | 9.05▼ | -0.07 (-0.77%) | 9.07 | 9.03 | 29,300 |
| SPHD | 48.19▼ | -0.28 (-0.58%) | 48.535 | 48.185 | 1,245,886 |
| SPKL | 11.50▼ | -0.08 (-0.69%) | 11.52 | 11.45 | 33,047 |
| SPMD | 63.76▼ | -1.07 (-1.65%) | 64.25 | 63.4903 | 1,692,483 |
| SPSM | 53.28▼ | -0.71 (-1.32%) | 53.65 | 53.055 | 1,406,075 |
| SPWH | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.11 | 247,008 |
| SPXC | 170.62▼ | -5.20 (-2.96%) | 174.4559 | 169.15 | 538,054 |
| SPXX | 18.61▼ | -0.11 (-0.59%) | 18.6934 | 18.50 | 222,279 |
| SPYD | 45.20▼ | -0.38 (-0.83%) | 45.5611 | 45.20 | 786,774 |
| SQLV | 51.32▼ | -0.33 (-0.64%) | 51.43 | 51.16 | 2,400 |
| SQM | 64.61▼ | -1.56 (-2.36%) | 65.915 | 64.001 | 849,594 |
| SRCE | 84.44▼ | -1.33 (-1.55%) | 86.545 | 84.03 | 126,859 |
| SSB | 98.91▼ | -2.04 (-2.02%) | 100.25 | 98.455 | 941,411 |
| SSCP | 25.8819▼ | -0.241 (-0.92%) | 25.965 | 25.8819 | 1,237 |
| SSD | 171.22▼ | -3.80 (-2.17%) | 173.82 | 169.51 | 405,882 |
| SSMG | 25.7448▼ | -0.5251 (-2.00%) | 25.7448 | 25.7448 | 10 |
| SSMR | 14.89▼ | -0.64 (-4.12%) | 15.05 | 14.595 | 212,572 |
| SSRM | 32.75▼ | -1.53 (-4.46%) | 33.25 | 32.40 | 2,170,066 |
| SSTI | 8.32▼ | -0.02 (-0.24%) | 8.46 | 8.32 | 57,423 |
| SSXU | 35.4328▼ | -0.4095 (-1.14%) | 35.4599 | 35.2599 | 6,327 |
| SSYS | 8.24▼ | -0.32 (-3.74%) | 8.485 | 8.16 | 481,724 |
| ST | 42.37▼ | -1.55 (-3.53%) | 43.00 | 41.34 | 897,844 |
| STAK | 1.08▼ | -0.05 (-4.42%) | 1.22 | 1.05 | 575,211 |
| STEP | 44.18▼ | -0.98 (-2.17%) | 44.99 | 43.36 | 1,028,056 |
| STEW | 17.42▼ | -0.18 (-1.02%) | 17.58 | 17.41 | 62,537 |
| STKE | 1.67▼ | -0.17 (-9.24%) | 1.76 | 1.63 | 439,944 |
| STN | 66.67▼ | -0.87 (-1.29%) | 67.69 | 65.35 | 284,410 |
| STNG | 84.51▼ | -1.72 (-1.99%) | 87.30 | 84.21 | 1,073,472 |
| STXE | 50.337▼ | -0.463 (-0.91%) | 50.49 | 49.89 | 33,700 |
| STXK | 36.045▼ | -0.539 (-1.47%) | 36.12 | 36.04 | 2,400 |
| SUB | 104.44▼ | -0.12 (-0.11%) | 104.51 | 104.32 | 2,832,619 |
| SUGP | 2.64▼ | -11.9976 (-81.96%) | 2.72 | 2.46 | 873,168 |
| SUI | 110.79▼ | -1.28 (-1.14%) | 112.195 | 110.77 | 1,504,740 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| SUNB | 74.77▼ | -3.76 (-4.79%) | 77.75 | 73.05 | 4,358,400 |
| SVC | 6.38▼ | -0.11 (-1.69%) | 6.52 | 6.30 | 1,137,357 |
| SVIA | 4.00▼ | -0.18 (-4.31%) | 4.23 | 3.90 | 2,036,240 |