Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 11.20▼ | -0.61 (-5.17%) | 11.86 | 11.135 | 5,534,894 |
| XRN | 34.96▼ | -0.51 (-1.44%) | 35.49 | 34.70 | 74,640 |
| XRT | 83.61▼ | -1.97 (-2.30%) | 85.64 | 83.335 | 6,144,192 |
| XSLV | 49.4748▼ | -0.4061 (-0.81%) | 49.9252 | 49.3782 | 5,914 |
| XSVM | 65.3261▼ | -0.9239 (-1.39%) | 66.195 | 65.03 | 19,661 |
| XTIA | 1.90▼ | -0.06 (-3.06%) | 1.9804 | 1.85 | 947,700 |
| YETI | 38.08▼ | -2.27 (-5.63%) | 40.32 | 38.025 | 1,305,153 |
| YFYA | 9.825▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 4,044 |
| YINN | 34.10▼ | -0.74 (-2.12%) | 34.8347 | 33.90 | 1,947,358 |
| YLDE | 55.1611▼ | -0.6898 (-1.24%) | 55.645 | 55.11 | 9,512 |
| YLDW | 25.2273▼ | -0.1059 (-0.42%) | 25.37 | 25.2273 | 9,940 |
| YMAT | 0.242▼ | -0.023 (-8.68%) | 0.2651 | 0.2364 | 74,462 |
| YOOV | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.45 | 36,147 |
| YTRA | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0101 | 19,217 |
| YUMC | 47.84▼ | -0.96 (-1.97%) | 48.85 | 47.73 | 1,565,544 |
| YYY | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.49 | 310,960 |
| Z | 44.03▼ | -1.25 (-2.76%) | 45.74 | 43.91 | 2,494,584 |
| ZDGE | 3.26▼ | -0.12 (-3.55%) | 3.50 | 3.19 | 95,741 |
| ZG | 44.27▼ | -1.23 (-2.70%) | 45.80 | 44.1252 | 855,328 |
| ZGN | 11.83▼ | -0.61 (-4.90%) | 12.34 | 11.775 | 628,582 |
| ZIM | 26.07▼ | -0.21 (-0.80%) | 26.27 | 26.0101 | 774,785 |
| ZION | 62.11▼ | -1.15 (-1.82%) | 63.21 | 61.76 | 1,237,063 |
| ZIP | 2.95▼ | -0.14 (-4.53%) | 3.205 | 2.915 | 773,097 |
| ZKH | 2.99▼ | -0.08 (-2.61%) | 3.0998 | 2.985 | 386,258 |
| ZKP | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 25,152 |
| ZNTL | 4.00▼ | -0.09 (-2.20%) | 4.32 | 3.975 | 877,297 |
| ZOOZ | 0.3022▼ | -0.0068 (-2.20%) | 0.3149 | 0.3015 | 137,681 |
| ZTOP | 51.87▼ | -0.1306 (-0.25%) | 51.93 | 51.87 | 383 |
| ZTR | 6.83▼ | -0.11 (-1.59%) | 6.91 | 6.83 | 97,923 |