Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.8483▼ | -0.0847 (-0.17%) | 49.8483 | 49.8483 | 40 |
| TMSF | 50.18▼ | -0.06 (-0.12%) | 50.18 | 50.175 | 404 |
| TNDM | 22.255▼ | -0.465 (-2.05%) | 22.94 | 21.71 | 1,323,363 |
| TNET | 67.14▼ | -1.61 (-2.34%) | 68.47 | 66.25 | 261,995 |
| TNL | 73.69▼ | -1.80 (-2.38%) | 75.34 | 73.66 | 487,554 |
| TNUK | 24.6364▼ | -0.1362 (-0.55%) | 24.6364 | 24.6364 | 288 |
| TOGA | 31.2767▼ | -0.7725 (-2.41%) | 31.58 | 31.2767 | 2,297 |
| TOK | 155.769▼ | -0.601 (-0.38%) | 155.769 | 155.769 | 50 |
| TOLZ | 59.0578▼ | -0.5106 (-0.86%) | 59.435 | 58.991 | 24,428 |
| TONT | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 591 |
| TOON | 0.6026▼ | -0.0293 (-4.64%) | 0.637 | 0.60 | 468,716 |
| TOPC | 35.33▼ | -0.17 (-0.48%) | 35.61 | 35.33 | 4,720 |
| TOPT | 33.79▼ | -0.13 (-0.38%) | 34.01 | 33.76 | 160,620 |
| TORO | 5.62▼ | -0.03 (-0.53%) | 5.80 | 5.55 | 17,467 |
| TOT | 24.4118▼ | -0.1035 (-0.42%) | 24.51 | 24.4118 | 163 |
| TOTL | 38.805▼ | -0.035 (-0.09%) | 38.8491 | 38.80 | 245,877 |
| TOTR | 39.505▼ | -0.095 (-0.24%) | 39.58 | 39.4837 | 7,532 |
| TOV | 32.6105▼ | -0.1195 (-0.37%) | 32.715 | 32.6105 | 62,039 |
| TOWN | 37.59▼ | -0.23 (-0.61%) | 37.89 | 37.5345 | 453,430 |
| TPB | 85.30▼ | -2.04 (-2.34%) | 87.285 | 84.79 | 166,104 |
| TPFI | 24.5894▼ | -0.0506 (-0.21%) | 24.63 | 24.5823 | 2,940 |
| TQQY | 12.335▼ | -0.085 (-0.68%) | 12.36 | 12.32 | 8,426 |
| TRAW | 0.54▼ | -0.031 (-5.43%) | 0.56 | 0.5342 | 104,626 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.76 | 48.70 | 3,488 |
| TREE | 31.35▼ | -1.24 (-3.80%) | 32.485 | 31.265 | 327,992 |
| TREX | 48.75▼ | -0.88 (-1.77%) | 49.47 | 47.96 | 1,282,961 |
| TRI | 99.06▼ | -4.55 (-4.39%) | 102.6375 | 98.785 | 1,103,532 |
| TRP | 63.28▼ | -0.74 (-1.16%) | 64.82 | 63.145 | 1,583,027 |
| TRU | 78.70▼ | -1.78 (-2.21%) | 80.47 | 78.45 | 1,324,768 |
| TRUC | 25.1584▼ | -0.4243 (-1.66%) | 25.17 | 25.11 | 11,592 |
| TRUF | 30.0281▼ | -0.2781 (-0.92%) | 30.16 | 30.0281 | 537 |
| TRUH | 29.1309▼ | -0.0431 (-0.15%) | 29.24 | 29.1309 | 897 |
| TRUO | 25.5724▼ | -0.3732 (-1.44%) | 25.71 | 25.5724 | 466 |
| TSCO | 34.68▼ | -1.15 (-3.21%) | 35.41 | 34.54 | 10,065,548 |
| TSEC | 25.58▼ | -0.01 (-0.04%) | 25.64 | 25.58 | 16,754 |
| TSI | 4.39▼ | -0.03 (-0.68%) | 4.415 | 4.39 | 100,244 |
| TSIC | 25.2821▼ | -0.3812 (-1.49%) | 25.2821 | 25.28 | 753 |
| TSPA | 48.71▼ | -0.24 (-0.49%) | 48.9699 | 48.52 | 633,960 |
| TSPY | 25.8143▼ | -0.0957 (-0.37%) | 26.02 | 25.795 | 218,582 |
| TSSD | 31.22▼ | -0.59 (-1.85%) | 31.22 | 31.22 | 680 |
| TSYX | 23.7508▼ | -0.1447 (-0.61%) | 23.91 | 23.71 | 45,623 |
| TSYY | 20.3641▼ | -0.0309 (-0.15%) | 20.39 | 20.34 | 37,585 |
| TT | 475.32▼ | -4.88 (-1.02%) | 481.31 | 473.395 | 422,007 |
| TTAM | 15.61▼ | -0.43 (-2.68%) | 16.04 | 15.60 | 127,712 |
| TTAN | 88.39▼ | -2.01 (-2.22%) | 90.25 | 88.00 | 672,214 |
| TTC | 97.50▼ | -0.88 (-0.89%) | 99.32 | 97.411 | 621,132 |
| TTWO | 241.61▼ | -5.34 (-2.16%) | 247.43 | 241.04 | 1,653,459 |
| TULP | 3.46▼ | -0.15 (-4.16%) | 3.46 | 3.46 | 900 |
| TUSK | 3.30▼ | -0.02 (-0.60%) | 3.46 | 3.27 | 209,802 |
| TUYA | 1.78▼ | -0.04 (-2.20%) | 1.805 | 1.76 | 356,462 |
| TV | 2.85▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 522,669 |
| TVA | 10.5326▼ | -0.0074 (-0.07%) | 10.535 | 10.522 | 770 |
| TVAL | 43.20▼ | -0.31 (-0.71%) | 43.41 | 43.18 | 204,889 |
| TXT | 87.65▼ | -1.35 (-1.52%) | 89.16 | 87.55 | 741,607 |
| TXUE | 36.3753▼ | -0.198 (-0.54%) | 36.58 | 36.2995 | 58,056 |
| TYL | 320.48▼ | -8.16 (-2.48%) | 326.33 | 319.81 | 597,542 |
| UAVS | 0.92▼ | -0.17 (-15.60%) | 1.05 | 0.9016 | 4,514,803 |
| UBER | 74.99▼ | -0.96 (-1.26%) | 77.52 | 74.65 | 17,994,415 |
| UBRL | 15.68▼ | -0.37 (-2.31%) | 16.60 | 15.55 | 181,517 |
| UCON | 24.66▼ | -0.04 (-0.16%) | 24.73 | 24.65 | 249,835 |
| UDR | 37.24▼ | -0.70 (-1.85%) | 37.71 | 37.09 | 1,546,525 |
| UFCS | 53.40▼ | -0.88 (-1.62%) | 54.52 | 53.19 | 119,243 |
| UGE | 19.11▼ | -0.6607 (-3.34%) | 19.58 | 19.11 | 10,241 |
| ULS | 77.11▼ | -0.35 (-0.45%) | 77.50 | 75.95 | 471,828 |
| UMH | 16.14▼ | -0.31 (-1.88%) | 16.24 | 16.085 | 521,907 |
| UNIY | 47.6197▼ | -0.1208 (-0.25%) | 47.6197 | 47.6197 | 9 |
| UNM | 91.51▼ | -1.82 (-1.95%) | 94.45 | 91.46 | 1,025,941 |
| UPGD | 83.4978▼ | -0.9622 (-1.14%) | 84.00 | 83.4978 | 353 |
| UPGR | 24.9162▼ | -0.2913 (-1.16%) | 24.9162 | 24.9162 | 65 |
| UPLD | 4.72▼ | -0.63 (-11.78%) | 5.99 | 4.72 | 60,586 |
| UPRO | 154.40▼ | -2.23 (-1.42%) | 156.8999 | 154.32 | 1,498,739 |
| UPS | 102.02▼ | -2.48 (-2.37%) | 103.2431 | 101.97 | 4,542,954 |
| UPST | 29.75▼ | -0.68 (-2.23%) | 30.75 | 29.135 | 3,969,389 |
| URSP | 52.26▼ | -0.9848 (-1.85%) | 52.885 | 52.00 | 132,182 |
| URTH | 210.43▼ | -0.78 (-0.37%) | 211.39 | 210.325 | 421,236 |
| USA | 6.05▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 1,565,812 |
| USCA | 45.6688▼ | -0.2587 (-0.56%) | 45.89 | 45.6688 | 330 |
| USCL | 86.7763▼ | -0.4799 (-0.55%) | 87.16 | 86.7763 | 1,197 |
| USFE | 36.952▼ | -0.401 (-1.07%) | 37.14 | 36.952 | 4,485 |
| USFI | 24.285▼ | -0.035 (-0.14%) | 24.285 | 24.285 | 7 |
| USIN | 48.855▼ | -0.10 (-0.20%) | 48.855 | 48.855 | 50 |
| USPH | 78.48▼ | -2.76 (-3.40%) | 81.22 | 77.53 | 205,408 |
| USPX | 67.61▼ | -0.33 (-0.49%) | 67.86 | 67.61 | 34,587 |
| USSE | 41.5794▼ | -0.023 (-0.06%) | 41.6351 | 41.5794 | 20,746 |
| USSG | 72.332▼ | -0.4252 (-0.58%) | 72.75 | 72.332 | 7,142 |
| UST | 41.22▼ | -0.09 (-0.22%) | 41.22 | 41.12 | 3,231 |
| USVN | 47.085▼ | -0.06 (-0.13%) | 47.085 | 47.085 | 26 |
| UTSI | 2.42▼ | -0.05 (-2.02%) | 2.43 | 2.42 | 1,041 |
| UWMC | 1.49▼ | -0.10 (-6.29%) | 1.5783 | 1.46 | 14,279,169 |
| UXIN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.115 | 117,282 |
| UYG | 97.55▼ | -2.07 (-2.08%) | 99.735 | 97.55 | 19,774 |
| V | 358.84▼ | -5.31 (-1.46%) | 363.5599 | 358.52 | 10,997,930 |
| VAIE | 25.05▼ | -0.11 (-0.44%) | 25.46 | 25.05 | 317,392 |
| VALQ | 72.07▼ | -0.5266 (-0.73%) | 72.50 | 72.07 | 4,749 |
| VANI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 124,614 |
| VAVX | 13.165▼ | -0.1953 (-1.46%) | 13.2097 | 13.0701 | 3,619 |
| VBCE | 74.88▼ | -0.075 (-0.10%) | 74.93 | 74.855 | 7,520 |
| VBCF | 74.765▼ | -0.10 (-0.13%) | 74.81 | 74.73 | 4,623 |
| VBCG | 74.165▼ | -0.155 (-0.21%) | 74.28 | 74.165 | 3,383 |
| VBCH | 74.09▼ | -0.245 (-0.33%) | 74.09 | 74.09 | 455 |