Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTY | 41.14▼ | -0.46 (-1.11%) | 41.83 | 41.10 | 346,863 |
| PLYX | 5.53▼ | -0.10 (-1.78%) | 5.70 | 5.0503 | 701,899 |
| PM | 166.14▼ | -6.69 (-3.87%) | 171.00 | 164.90 | 4,669,189 |
| PMBS | 49.675▼ | -0.2646 (-0.53%) | 49.88 | 49.66 | 51,000 |
| PMNT | 0.2176▼ | -0.0124 (-5.39%) | 0.23 | 0.212 | 176,096 |
| PMTR | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 6,923 |
| PNC | 201.17▼ | -2.75 (-1.35%) | 206.88 | 200.54 | 2,993,082 |
| PNQI | 46.38▼ | -0.7104 (-1.51%) | 47.09 | 46.36 | 17,400 |
| PNW | 100.92▼ | -1.68 (-1.64%) | 102.34 | 100.67 | 1,271,788 |
| POOL | 205.77▼ | -4.97 (-2.36%) | 211.26 | 205.68 | 644,269 |
| POR | 52.42▼ | -1.08 (-2.02%) | 53.58 | 52.34 | 1,473,149 |
| POWI | 46.08▼ | -1.55 (-3.25%) | 47.225 | 45.98 | 640,783 |
| POWL | 502.23▼ | -19.89 (-3.81%) | 537.12 | 497.66 | 263,570 |
| POWW | 2.01▼ | -0.06 (-2.90%) | 2.065 | 2.005 | 501,870 |
| PPEM | 19.21▼ | -0.333 (-1.70%) | 19.49 | 19.21 | 100 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PPIE | 25.594▼ | -0.471 (-1.81%) | 25.594 | 25.594 | 100 |
| PPIH | 28.30▼ | -0.60 (-2.08%) | 29.4599 | 28.22 | 49,211 |
| PPL | 38.05▼ | -0.38 (-0.99%) | 38.355 | 38.03 | 7,249,759 |
| PPSI | 3.36▼ | -0.12 (-3.45%) | 3.59 | 3.3301 | 39,924 |
| PPTY | 30.717▼ | -0.3518 (-1.13%) | 30.91 | 30.717 | 1,200 |
| PQJA | 28.728▼ | -0.2679 (-0.92%) | 28.89 | 28.728 | 1,500 |
| PQJL | 28.7998▼ | -0.2756 (-0.95%) | 28.92 | 28.7998 | 500 |
| PQOC | 28.204▼ | -0.2657 (-0.93%) | 28.204 | 28.204 | 100 |
| PRAE | 38.049▼ | -0.422 (-1.10%) | 38.049 | 38.049 | 100 |
| PRAX | 288.79▼ | -14.59 (-4.81%) | 302.36 | 288.27 | 408,968 |
| PRAY | 32.557▼ | -0.4838 (-1.46%) | 32.835 | 32.557 | 600 |
| PRCS | 25.57▼ | -0.42 (-1.62%) | 25.93 | 25.57 | 26,600 |
| PRCT | 26.17▼ | -1.19 (-4.35%) | 27.14 | 25.96 | 1,459,300 |
| PRDO | 34.28▼ | -0.83 (-2.36%) | 35.335 | 34.255 | 757,823 |
| PRE | 20.46▼ | -0.27 (-1.30%) | 21.31 | 19.605 | 119,409 |
| PRF | 47.64▼ | -0.57 (-1.18%) | 48.135 | 47.61 | 588,527 |
| PRFZ | 45.72▼ | -0.603 (-1.30%) | 46.26 | 45.72 | 50,200 |
| PRI | 248.46▼ | -4.20 (-1.66%) | 253.27 | 248.325 | 194,443 |
| PRKS | 31.94▼ | -1.01 (-3.07%) | 32.685 | 31.62 | 1,097,840 |
| PRLD | 3.12▼ | -0.31 (-9.04%) | 3.43 | 3.04 | 97,769 |
| PRN | 195.03▼ | -2.2567 (-1.14%) | 198.76 | 195.03 | 24,000 |
| PROF | 5.47▼ | -0.38 (-6.50%) | 5.85 | 5.40 | 155,138 |
| PROV | 15.93▼ | -0.09 (-0.56%) | 16.15 | 15.93 | 2,099 |
| PRSD | 24.98▼ | -0.09 (-0.36%) | 25.05 | 24.98 | 10,815 |
| PRSU | 36.43▼ | -0.71 (-1.91%) | 37.36 | 36.27 | 244,663 |
| PRU | 92.91▼ | -1.58 (-1.67%) | 94.70 | 92.85 | 1,930,518 |
| PRVS | 28.09▼ | -0.39 (-1.37%) | 28.39 | 28.09 | 1,100 |
| PRXV | 31.05▼ | -0.46 (-1.46%) | 31.37 | 31.05 | 10,700 |
| PSC | 56.8354▼ | -0.883 (-1.53%) | 57.66 | 56.82 | 100,487 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| PSCM | 93.3213▼ | -1.6209 (-1.71%) | 94.66 | 93.3213 | 511 |
| PSCU | 58.50▼ | -1.0065 (-1.69%) | 58.82 | 58.50 | 900 |
| PSFE | 6.98▼ | -0.25 (-3.46%) | 7.31 | 6.93 | 234,017 |
| PSMT | 141.40▼ | -8.38 (-5.59%) | 151.59 | 140.80 | 364,467 |
| PSO | 13.12▼ | -0.15 (-1.13%) | 13.49 | 13.12 | 992,366 |
| PSR | 96.05▼ | -1.249 (-1.28%) | 96.90 | 96.05 | 700 |
| PSTL | 19.01▼ | -0.69 (-3.50%) | 19.615 | 18.96 | 247,190 |
| PSTR | 28.855▼ | -0.2622 (-0.90%) | 29.06 | 28.855 | 4,800 |
| PTIN | 32.726▼ | -0.544 (-1.64%) | 33.23 | 32.726 | 8,400 |
| PTN | 21.48▼ | -1.75 (-7.53%) | 23.64 | 21.48 | 11,100 |
| PTNQ | 76.092▼ | -1.088 (-1.41%) | 77.12 | 76.08 | 22,600 |
| PTRB | 41.758▼ | -0.162 (-0.39%) | 41.894 | 41.757 | 47,400 |
| PTRN | 11.54▼ | -0.18 (-1.54%) | 11.92 | 11.37 | 478,738 |
| PTY | 12.21▼ | -0.05 (-0.41%) | 12.29 | 12.21 | 752,200 |
| PUK | 28.57▼ | -0.97 (-3.28%) | 29.018 | 27.84 | 916,625 |
| PULT | 50.45▼ | -0.005 (-0.01%) | 50.465 | 50.448 | 2,100 |
| PVAL | 46.06▼ | -0.61 (-1.31%) | 46.6099 | 46.03 | 970,078 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |
| PWB | 130.25▼ | -1.798 (-1.36%) | 132.30 | 130.23 | 63,000 |
| PWV | 68.70▼ | -0.67 (-0.97%) | 69.31 | 68.66 | 65,300 |
| PWZ | 24.15▼ | -0.08 (-0.33%) | 24.25 | 24.15 | 223,700 |
| PXF | 70.04▼ | -0.89 (-1.25%) | 70.80 | 69.98 | 159,500 |
| PXH | 26.68▼ | -0.55 (-2.02%) | 27.09 | 26.67 | 286,442 |
| PXLW | 5.85▼ | -0.19 (-3.15%) | 6.04 | 5.81 | 23,000 |
| PYPG | 5.81▼ | -0.4197 (-6.74%) | 6.21 | 5.81 | 905,194 |
| PYPL | 44.59▼ | -1.54 (-3.34%) | 46.0769 | 44.55 | 19,662,658 |
| PYPY | 28.90▼ | -1.32 (-4.37%) | 30.11 | 28.90 | 10,700 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| PZA | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.25 | 1,378,951 |
| PZZA | 34.33▼ | -1.21 (-3.40%) | 35.28 | 34.285 | 981,722 |
| QAI | 34.24▼ | -0.21 (-0.61%) | 34.44 | 34.24 | 81,500 |
| QARP | 59.579▼ | -0.911 (-1.51%) | 60.38 | 59.579 | 4,900 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |
| QDPL | 40.857▼ | -0.5654 (-1.36%) | 41.39 | 40.84 | 261,300 |
| QDTY | 38.735▼ | -0.8608 (-2.17%) | 39.22 | 38.66 | 13,100 |
| QEFA | 92.627▼ | -1.513 (-1.61%) | 93.75 | 92.56 | 19,400 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |
| QGRO | 106.98▼ | -1.17 (-1.08%) | 108.33 | 106.97 | 157,600 |
| QIS | 13.709▼ | -0.192 (-1.38%) | 13.80 | 13.641 | 1,700 |
| QLD | 64.95▼ | -1.90 (-2.84%) | 66.79 | 64.8999 | 4,438,786 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.71 | 47.49 | 124,600 |
| QLVD | 32.745▼ | -0.5162 (-1.55%) | 32.745 | 32.745 | 100 |
| QLVE | 30.036▼ | -0.4812 (-1.58%) | 30.036 | 30.036 | 100 |
| QMCO | 5.30▼ | -0.22 (-3.99%) | 5.63 | 5.29 | 242,984 |
| QMOM | 68.40▼ | -0.798 (-1.15%) | 69.39 | 68.379 | 22,600 |
| QNST | 11.95▼ | -0.20 (-1.65%) | 12.22 | 11.92 | 658,776 |
| QNXT | 26.813▼ | -0.4613 (-1.69%) | 26.813 | 26.813 | 100 |
| QQA | 51.477▼ | -0.567 (-1.09%) | 52.00 | 51.46 | 70,100 |
| QQEW | 131.32▼ | -1.6783 (-1.26%) | 132.85 | 131.26 | 27,200 |
| QQMG | 40.715▼ | -0.5625 (-1.36%) | 41.21 | 40.715 | 12,500 |
| QQQ | 594.90▼ | -8.41 (-1.39%) | 603.16 | 594.56 | 56,127,962 |
| QQQE | 100.35▼ | -1.55 (-1.52%) | 101.59 | 100.34 | 148,475 |