Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| V | 321.83▼ | -9.97 (-3.00%) | 333.00 | 321.60 | 11,199,090 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VAW | 225.07▼ | -5.44 (-2.36%) | 227.705 | 223.13 | 116,261 |
| VBND | 44.03▼ | -0.02 (-0.05%) | 44.05 | 43.975 | 31,200 |
| VCLN | 28.2621▼ | -0.5305 (-1.84%) | 29.00 | 28.2621 | 975 |
| VCRB | 78.188▼ | -0.097 (-0.12%) | 78.23 | 78.16 | 450,800 |
| VEA | 66.20▼ | -0.87 (-1.30%) | 66.875 | 65.925 | 28,896,246 |
| VECO | 31.23▼ | -1.51 (-4.61%) | 32.72 | 31.00 | 707,919 |
| VEGA | 50.20▼ | -0.40 (-0.79%) | 50.31 | 50.01 | 3,270 |
| VETZ | 20.10▼ | -0.01 (-0.05%) | 20.20 | 20.10 | 1,300 |
| VEU | 77.73▼ | -1.20 (-1.52%) | 78.59 | 77.4252 | 4,942,321 |
| VEXC | 84.16▼ | -1.555 (-1.81%) | 85.11 | 83.815 | 57,300 |
| VFC | 19.59▼ | -0.52 (-2.59%) | 20.41 | 19.54 | 8,167,285 |
| VGK | 87.50▼ | -0.82 (-0.93%) | 88.115 | 87.115 | 6,007,469 |
| VGRO | 24.5121▼ | -0.2449 (-0.99%) | 24.6509 | 24.5121 | 4,057 |
| VGT | 747.92▼ | -12.88 (-1.69%) | 760.48 | 743.30 | 532,017 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VIG | 224.02▼ | -0.29 (-0.13%) | 224.28 | 222.29 | 2,349,393 |
| VINP | 12.51▼ | -0.38 (-2.95%) | 12.90 | 12.44 | 77,843 |
| VIPS | 17.11▼ | -0.39 (-2.23%) | 17.63 | 17.10 | 1,512,600 |
| VIR | 7.44▼ | -0.34 (-4.37%) | 7.89 | 7.41 | 1,904,468 |
| VIS | 320.22▼ | -1.87 (-0.58%) | 322.91 | 317.305 | 41,917 |
| VISN | 18.00▼ | -0.46 (-2.49%) | 18.99 | 17.90 | 3,507,700 |
| VLT | 11.10▼ | -0.08 (-0.72%) | 11.17 | 11.08 | 23,200 |
| VMBS | 47.24▼ | -0.05 (-0.11%) | 47.32 | 47.2201 | 1,467,753 |
| VNCE | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.64 | 153,000 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VNLA | 49.17▼ | -0.16 (-0.32%) | 49.18 | 49.15 | 465,100 |
| VNSE | 39.344▼ | -0.349 (-0.88%) | 39.344 | 39.344 | 100 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VONE | 313.35▼ | -1.12 (-0.36%) | 314.32 | 311.27 | 151,200 |
| VONG | 120.03▼ | -0.77 (-0.64%) | 120.75 | 119.38 | 5,296,100 |
| VOO | 636.22▼ | -2.05 (-0.32%) | 638.43 | 631.9635 | 6,545,818 |
| VOOG | 446.79▼ | -4.09 (-0.91%) | 450.87 | 445.20 | 254,943 |
| VOTE | 81.2001▼ | -0.3804 (-0.47%) | 81.4965 | 80.848 | 31,944 |
| VOXR | 5.27▼ | -0.24 (-4.36%) | 5.43 | 5.105 | 999,545 |
| VRDN | 33.00▼ | -0.57 (-1.70%) | 33.51 | 31.34 | 2,373,587 |
| VRM | 19.26▼ | -2.24 (-10.42%) | 21.652 | 19.21 | 6,700 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VRTX | 469.90▼ | -5.78 (-1.22%) | 475.67 | 468.00 | 1,190,465 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VSNT | 32.58▼ | -0.27 (-0.82%) | 32.64 | 31.88 | 2,493,346 |
| VSS | 152.50▼ | -3.58 (-2.29%) | 154.35 | 151.8801 | 547,426 |
| VST | 158.35▼ | -4.23 (-2.60%) | 164.50 | 156.86 | 3,804,700 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VT | 145.45▼ | -1.27 (-0.87%) | 146.40 | 144.60 | 13,309,959 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VTHR | 305.06▼ | -1.6796 (-0.55%) | 306.14 | 303.24 | 10,500 |
| VTI | 340.57▼ | -1.72 (-0.50%) | 342.04 | 338.36 | 9,900,018 |
| VTOL | 43.96▼ | -0.97 (-2.16%) | 44.87 | 43.29 | 311,300 |
| VUG | 481.55▼ | -3.58 (-0.74%) | 485.05 | 479.31 | 1,852,820 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VV | 318.41▼ | -1.28 (-0.40%) | 319.45 | 316.39 | 347,401 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VWO | 56.47▼ | -1.17 (-2.03%) | 57.12 | 56.175 | 19,279,784 |
| VWOB | 67.66▼ | -0.07 (-0.10%) | 67.76 | 67.6199 | 2,251,578 |
| VXUS | 79.66▼ | -1.29 (-1.59%) | 80.5551 | 79.33 | 12,489,226 |
| VYGR | 3.90▼ | -0.08 (-2.01%) | 4.03 | 3.81 | 1,017,200 |
| WAB | 230.14▼ | -2.49 (-1.07%) | 232.01 | 228.05 | 352,304 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WBIL | 35.497▼ | -0.3417 (-0.95%) | 35.6744 | 35.4725 | 8,143 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| WCME | 18.706▼ | -0.3043 (-1.60%) | 19.00 | 18.62 | 9,700 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WD | 62.89▼ | -1.73 (-2.68%) | 64.0999 | 61.33 | 330,126 |
| WDC | 250.23▼ | -28.18 (-10.12%) | 283.699 | 237.5793 | 21,695,142 |
| WEBL | 24.50▼ | -1.33 (-5.15%) | 25.45 | 24.27 | 168,816 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WF | 62.08▼ | -1.69 (-2.65%) | 63.30 | 61.79 | 72,400 |
| WFCF | 11.10▼ | -0.20 (-1.77%) | 11.10 | 11.10 | 600 |
| WING | 265.43▼ | -6.89 (-2.53%) | 273.68 | 261.4733 | 515,403 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WIX | 86.84▼ | -3.13 (-3.48%) | 88.75 | 85.65 | 1,767,000 |
| WLDN | 126.20▼ | -7.66 (-5.72%) | 136.00 | 125.00 | 298,400 |
| WLFC | 182.28▼ | -1.07 (-0.58%) | 183.45 | 180.13 | 36,800 |
| WLTG | 35.6959▼ | -0.7159 (-1.97%) | 36.13 | 35.6312 | 4,914 |
| WORX | 0.198▼ | -0.004 (-1.98%) | 0.202 | 0.188 | 2,091,500 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WRBY | 25.51▼ | -1.35 (-5.03%) | 26.85 | 25.25 | 3,026,200 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WRND | 38.78▼ | -0.4228 (-1.08%) | 38.93 | 38.78 | 400 |
| WSBK | 11.02▼ | -0.12 (-1.08%) | 11.02 | 11.02 | 400 |
| WSGE | 25.7235▼ | -0.2591 (-1.00%) | 25.88 | 25.7235 | 42,676 |
| WSML | 32.185▼ | -0.475 (-1.45%) | 32.549 | 32.05 | 14,400 |
| WT | 16.20▼ | -0.34 (-2.06%) | 16.65 | 15.67 | 8,239,200 |
| WTIP | 33.516▼ | -1.595 (-4.54%) | 34.29 | 33.45 | 2,400 |
| WTRE | 23.09▼ | -0.395 (-1.68%) | 23.38 | 22.97 | 12,383 |
| WULF | 13.37▼ | -1.17 (-8.05%) | 14.34 | 12.98 | 31,973,607 |
| WWJD | 38.18▼ | -0.655 (-1.69%) | 38.62 | 38.06 | 104,600 |