Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 50.261▼ | -0.4144 (-0.82%) | 50.45 | 50.261 | 9,700 |
| SPCE | 3.14▼ | -0.05 (-1.57%) | 3.23 | 3.11 | 3,225,846 |
| SPDW | 50.69▼ | -0.38 (-0.74%) | 50.94 | 50.43 | 2,902,028 |
| SPGM | 87.01▼ | -0.62 (-0.71%) | 87.42 | 86.70 | 33,600 |
| SPHB | 150.50▼ | -2.60 (-1.70%) | 151.75 | 148.93 | 382,413 |
| SPHQ | 84.40▼ | -0.52 (-0.61%) | 84.70 | 83.91 | 844,992 |
| SPIR | 11.74▼ | -0.34 (-2.81%) | 12.5149 | 11.71 | 468,894 |
| SPMO | 151.18▼ | -1.74 (-1.14%) | 152.5995 | 149.73 | 2,010,628 |
| SPNT | 24.83▼ | -0.55 (-2.17%) | 25.77 | 24.79 | 600,773 |
| SPOK | 10.37▼ | -0.09 (-0.86%) | 10.47 | 10.33 | 107,168 |
| SPRC | 4.91▼ | -0.30 (-5.76%) | 5.21 | 4.91 | 6,542 |
| SPRO | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.175 | 393,010 |
| SPRU | 1.81▼ | -0.13 (-6.70%) | 1.94 | 1.78 | 105,869 |
| SPRX | 47.37▼ | -1.48 (-3.03%) | 48.09 | 46.572 | 30,600 |
| SPSC | 81.01▼ | -0.29 (-0.36%) | 81.28 | 78.88 | 292,460 |
| SPTM | 92.49▼ | -0.70 (-0.75%) | 92.94 | 92.27 | 711,059 |
| SPUT | 28.689▼ | -0.118 (-0.41%) | 28.689 | 28.62 | 200 |
| SPUU | 223.49▼ | -3.80 (-1.67%) | 225.61 | 222.80 | 8,200 |
| SPWO | 33.68▼ | -0.21 (-0.62%) | 33.86 | 33.14 | 146,865 |
| SPXE | 82.297▼ | -0.699 (-0.84%) | 82.297 | 82.23 | 600 |
| SPXL | 284.66▼ | -6.62 (-2.27%) | 289.16 | 282.58 | 1,623,840 |
| SPXN | 84.537▼ | -0.67 (-0.79%) | 84.85 | 84.537 | 300 |
| SPXV | 83.687▼ | -0.768 (-0.91%) | 83.687 | 83.687 | 100 |
| SPY | 765.61▼ | -5.74 (-0.74%) | 769.54 | 763.715 | 42,686,812 |
| SPYG | 123.09▼ | -0.97 (-0.78%) | 123.875 | 122.5742 | 3,490,396 |
| SPYM | 90.08▼ | -0.72 (-0.79%) | 90.56 | 89.88 | 14,043,361 |
| SPYQ | 193.264▼ | -2.995 (-1.53%) | 194.95 | 193.264 | 600 |
| SPYT | 17.22▼ | -0.12 (-0.69%) | 17.31 | 17.19 | 186,800 |
| SPYX | 62.75▼ | -0.48 (-0.76%) | 63.07 | 62.61 | 126,500 |
| SQS | 28.0764▼ | -0.2176 (-0.77%) | 28.0764 | 28.0764 | 162 |
| SRAD | 12.48▼ | -0.76 (-5.74%) | 13.21 | 12.45 | 1,868,944 |
| SRL | 5.2114▼ | -0.1486 (-2.77%) | 5.32 | 5.05 | 1,157 |
| SROI | 37.337▼ | -0.093 (-0.25%) | 37.337 | 37.337 | 100 |
| SSL | 13.93▼ | -0.10 (-0.71%) | 14.17 | 13.885 | 2,336,698 |
| SSMG | 25.23▼ | -0.3766 (-1.47%) | 25.23 | 25.23 | 100 |
| SSO | 69.89▼ | -1.09 (-1.54%) | 70.63 | 69.565 | 4,326,227 |
| SSS | 23.4808▼ | -0.341 (-1.43%) | 23.4808 | 23.4808 | 41 |
| SSUS | 56.198▼ | -0.4866 (-0.86%) | 56.45 | 56.12 | 22,200 |
| ST | 41.74▼ | -0.45 (-1.07%) | 42.13 | 41.23 | 941,052 |
| STBA | 49.11▼ | -0.71 (-1.43%) | 49.895 | 49.05 | 282,229 |
| STBQ | 23.906▼ | -0.6304 (-2.57%) | 24.29 | 23.906 | 500 |
| STRN | 26.4233▼ | -0.1763 (-0.66%) | 26.49 | 26.255 | 5,238 |
| STRR | 9.85▼ | -0.32 (-3.15%) | 9.92 | 9.745 | 1,463 |
| STXD | 38.77▼ | -0.2723 (-0.70%) | 38.7801 | 38.73 | 15,420 |
| STXE | 50.1841▼ | -1.3669 (-2.65%) | 50.83 | 49.44 | 4,768 |
| STXF | 49.4611▼ | -0.5289 (-1.06%) | 49.72 | 49.4282 | 61,244 |
| STXG | 56.5912▼ | -0.5708 (-1.00%) | 56.765 | 56.5912 | 8,703 |
| SUSA | 156.37▼ | -0.85 (-0.54%) | 156.96 | 155.98 | 34,100 |
| SVC | 6.57▼ | -0.02 (-0.30%) | 6.63 | 6.49 | 959,641 |
| SW | 45.07▼ | -1.34 (-2.89%) | 46.20 | 44.925 | 4,865,823 |
| SWAG | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.33 | 104,498 |
| SWK | 88.73▼ | -2.67 (-2.92%) | 90.585 | 88.605 | 1,772,581 |
| T | 24.90▼ | -0.48 (-1.89%) | 25.40 | 24.86 | 30,489,388 |
| TACU | 28.046▼ | -0.237 (-0.84%) | 28.26 | 28.046 | 10,800 |
| TAL | 11.89▼ | -0.11 (-0.92%) | 12.25 | 11.815 | 1,647,165 |
| TARK | 55.27▼ | -2.068 (-3.61%) | 56.50 | 55.02 | 3,800 |
| TBBK | 49.16▼ | -1.42 (-2.81%) | 50.58 | 49.155 | 394,475 |
| TBCH | 12.69▼ | -0.05 (-0.39%) | 12.80 | 12.59 | 323,447 |
| TBIL | 49.83▼ | -0.15 (-0.30%) | 49.83 | 49.82 | 3,084,298 |
| TCAF | 42.42▼ | -0.30 (-0.70%) | 42.57 | 42.24 | 356,972 |
| TCAI | 46.48▼ | -1.64 (-3.41%) | 47.94 | 46.285 | 35,900 |
| TCBI | 94.70▼ | -1.12 (-1.17%) | 95.80 | 94.45 | 610,164 |
| TCHP | 51.21▼ | -0.50 (-0.97%) | 51.54 | 51.07 | 140,500 |
| TDAC | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.83 | 2,993 |
| TDAY | 6.37▼ | -0.05 (-0.78%) | 6.435 | 6.245 | 2,268,003 |
| TDI | 47.0966▼ | -0.3051 (-0.64%) | 47.43 | 46.81 | 770,758 |
| TDOG | 18.769▼ | -0.974 (-4.93%) | 19.10 | 18.769 | 2,300 |
| TDSC | 28.1209▼ | -0.3424 (-1.20%) | 28.19 | 28.09 | 10,977 |
| TDVG | 48.75▼ | -0.21 (-0.43%) | 48.86 | 48.60 | 34,069 |
| TDY | 610.83▼ | -3.32 (-0.54%) | 615.4293 | 605.1601 | 274,824 |
| TECB | 78.66▼ | -0.81 (-1.02%) | 78.98 | 78.10 | 10,287 |
| TECH | 72.51▼ | -0.10 (-0.14%) | 72.65 | 72.485 | 3,633,631 |
| TECL | 228.22▼ | -6.28 (-2.68%) | 233.43 | 221.31 | 453,164 |
| TEK | 40.16▼ | -0.466 (-1.15%) | 40.30 | 39.87 | 4,400 |
| TELO | 1.20▼ | -0.03 (-2.44%) | 1.235 | 1.17 | 71,981 |
| TFGZ | 35.778▼ | -0.4254 (-1.18%) | 35.92 | 35.71 | 473 |
| TGLB | 30.2106▼ | -0.3346 (-1.10%) | 30.23 | 30.2106 | 3,384 |
| TGRT | 47.15▼ | -0.40 (-0.84%) | 47.42 | 46.94 | 99,800 |
| TGRW | 48.30▼ | -0.436 (-0.89%) | 48.53 | 48.25 | 2,200 |
| TGTX | 56.19▼ | -1.24 (-2.16%) | 57.66 | 55.88 | 1,426,981 |
| THC | 257.93▼ | -1.78 (-0.69%) | 265.635 | 256.85 | 541,460 |
| THD | 72.52▼ | -1.01 (-1.37%) | 72.93 | 72.34 | 54,400 |
| THM | 2.57▼ | -0.19 (-6.88%) | 2.64 | 2.53 | 838,924 |
| THMR | 26.0506▼ | -0.1767 (-0.67%) | 26.113 | 26.01 | 10,955 |
| THRO | 44.14▼ | -0.32 (-0.72%) | 44.37 | 44.04 | 659,635 |
| TIER | 32.4515▼ | -0.2615 (-0.80%) | 32.565 | 32.34 | 9,175 |
| TIH | 24.5359▼ | -0.3871 (-1.55%) | 24.6501 | 24.48 | 59,674 |
| TIL | 7.04▼ | -0.13 (-1.81%) | 7.16 | 7.03 | 11,568 |
| TIME | 27.602▼ | -0.227 (-0.82%) | 27.602 | 27.602 | 100 |
| TISI | 28.47▼ | -0.59 (-2.03%) | 29.0136 | 28.00 | 29,947 |
| TJX | 130.25▲ | +0.19 (+0.15%) | 132.19 | 129.00 | 5,886,285 |
| TKC | 5.10▼ | -0.07 (-1.35%) | 5.12 | 5.055 | 3,743,894 |
| TKNZ | 33.30▼ | -0.72 (-2.12%) | 33.69 | 33.22 | 7,200 |
| TLA | 24.64▼ | -0.25 (-1.00%) | 24.95 | 24.60 | 10,600 |
| TLF | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.53 | 5,672 |
| TLG | 27.81▼ | -0.24 (-0.86%) | 27.92 | 27.68 | 900 |
| TLRY | 4.02▼ | -0.11 (-2.66%) | 4.0999 | 3.98 | 3,768,631 |
| TLTE | 76.27▼ | -0.79 (-1.03%) | 76.48 | 76.07 | 4,200 |
| TMP | 97.71▼ | -1.86 (-1.87%) | 99.50 | 97.42 | 106,200 |
| TNXT | 28.72▼ | -0.21 (-0.73%) | 28.72 | 28.72 | 200 |