Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.70▼ | -0.0651 (-0.13%) | 48.73 | 48.691 | 15,790 |
| XTWO | 48.7673▼ | -0.0477 (-0.10%) | 48.79 | 48.7673 | 7,926 |
| XTWY | 35.1383▼ | -0.358 (-1.01%) | 35.2762 | 35.13 | 27,284 |
| XXX | 20.0076▼ | -0.0275 (-0.14%) | 20.085 | 20.0076 | 2,010 |
| YALA | 5.40▼ | -0.08 (-1.46%) | 5.495 | 5.375 | 255,860 |
| YANG | 26.26▼ | -0.70 (-2.60%) | 27.0405 | 26.22 | 404,334 |
| YBST | 12.605▼ | -0.12 (-0.94%) | 12.605 | 12.57 | 1,282 |
| YBTY | 10.98▼ | -0.175 (-1.57%) | 11.05 | 10.77 | 4,643 |
| YCL | 17.96▼ | -0.4018 (-2.19%) | 18.08 | 17.94 | 23,632 |
| YFFI | 9.845▼ | -0.055 (-0.56%) | 9.845 | 9.845 | 694 |
| YLD | 18.91▼ | -0.055 (-0.29%) | 18.95 | 18.89 | 274,575 |
| YSWY | 21.29▼ | -0.32 (-1.48%) | 21.44 | 20.66 | 244,740 |
| YXI | 21.24▼ | -0.16 (-0.75%) | 21.35 | 21.215 | 3,537 |
| ZCBA | 48.795▼ | -0.078 (-0.16%) | 48.795 | 48.795 | 100 |
| ZCBB | 48.629▼ | -0.133 (-0.27%) | 48.629 | 48.629 | 100 |
| ZCBC | 48.557▼ | -0.163 (-0.33%) | 48.557 | 48.557 | 100 |
| ZCBE | 48.457▼ | -0.198 (-0.41%) | 48.457 | 48.457 | 100 |
| ZCBF | 48.333▼ | -0.225 (-0.46%) | 48.333 | 48.333 | 100 |
| ZCBG | 48.289▼ | -0.24 (-0.49%) | 48.289 | 48.289 | 100 |
| ZIM | 25.21▼ | -1.69 (-6.28%) | 26.22 | 25.07 | 2,560,590 |
| ZONE | 0.349▼ | -0.0163 (-4.46%) | 0.382 | 0.3322 | 4,161,725 |
| ZROZ | 58.12▼ | -0.90 (-1.52%) | 58.66 | 58.12 | 597,875 |
| ZTEN | 49.4893▼ | -0.2441 (-0.49%) | 49.55 | 49.4893 | 2,571 |
| ZTR | 6.74▼ | -0.04 (-0.59%) | 6.77 | 6.735 | 88,458 |
| ZTWO | 50.32▼ | -0.03 (-0.06%) | 50.34 | 50.32 | 1,923 |
| ZUMZ | 19.53▼ | -0.58 (-2.88%) | 20.305 | 19.53 | 425,133 |
| ZURA | 5.63▼ | -0.335 (-5.62%) | 5.94 | 5.555 | 1,055,747 |