Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 37.802▼ | -0.5202 (-1.36%) | 38.14 | 37.71 | 1,900 |
| QTEC | 235.53▼ | -7.80 (-3.21%) | 242.20 | 234.16 | 223,400 |
| QTOP | 32.39▼ | -0.48 (-1.46%) | 32.78 | 32.26 | 325,800 |
| QTR | 30.6438▼ | -0.369 (-1.19%) | 30.72 | 30.5501 | 1,429 |
| QUS | 177.33▼ | -0.45 (-0.25%) | 177.499 | 176.412 | 17,500 |
| QUSA | 18.182▼ | -0.055 (-0.30%) | 18.20 | 18.14 | 4,100 |
| QVML | 40.6901▼ | -0.1424 (-0.35%) | 40.80 | 40.6901 | 1,134 |
| QXQ | 27.734▼ | -0.4173 (-1.48%) | 28.07 | 27.62 | 17,660 |
| QYLD | 17.79▼ | -0.06 (-0.34%) | 17.86 | 17.73 | 9,737,100 |
| QYLG | 27.491▼ | -0.204 (-0.74%) | 27.69 | 27.41 | 67,200 |
| R | 191.28▼ | -1.14 (-0.59%) | 193.46 | 189.44 | 357,488 |
| RAA | 28.249▼ | -0.5629 (-1.95%) | 28.69 | 28.11 | 129,300 |
| RAAX | 38.55▼ | -1.67 (-4.15%) | 40.15 | 37.68 | 151,938 |
| RACE | 333.17▼ | -5.28 (-1.56%) | 335.31 | 331.01 | 531,450 |
| RAFE | 42.74▼ | -0.01 (-0.02%) | 42.74 | 42.52 | 4,000 |
| RAL | 52.97▼ | -0.88 (-1.63%) | 54.155 | 52.41 | 3,437,200 |
| RAND | 11.24▼ | -0.15 (-1.32%) | 11.2603 | 11.0001 | 4,042 |
| RARE | 24.07▼ | -0.20 (-0.82%) | 24.59 | 23.26 | 3,775,613 |
| RAUS | 26.86▼ | -0.093 (-0.35%) | 26.96 | 26.75 | 13,400 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RBLD | 79.06▼ | -0.53 (-0.67%) | 79.06 | 79.06 | 100 |
| RBLX | 65.76▼ | -9.97 (-13.17%) | 75.185 | 64.56 | 28,231,784 |
| RBLY | 22.58▼ | -3.062 (-11.94%) | 25.42 | 22.22 | 8,800 |
| RCEL | 4.41▲ | +0.05 (+1.15%) | 4.56 | 4.25 | 186,481 |
| RCG | 2.69▼ | -0.03 (-1.10%) | 2.69 | 2.62 | 4,500 |
| RCGE | 28.887▼ | -0.168 (-0.58%) | 28.887 | 28.887 | 100 |
| RCTR | 36.059▼ | -1.171 (-3.15%) | 36.67 | 35.72 | 15,200 |
| RDAC | 7.25▼ | -0.17 (-2.29%) | 8.38 | 7.054 | 21,100 |
| RDN | 32.90▼ | -0.28 (-0.84%) | 33.19 | 32.47 | 1,095,100 |
| RDVY | 72.27▼ | -0.94 (-1.28%) | 72.943 | 71.90 | 1,482,800 |
| RDW | 11.75▼ | -1.06 (-8.27%) | 14.09 | 11.41 | 42,625,200 |
| REBN | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.8792 | 11,800 |
| RECS | 41.19▼ | -0.25 (-0.60%) | 41.305 | 40.9098 | 571,494 |
| REED | 2.38▼ | -0.23 (-8.81%) | 2.64 | 2.31 | 14,500 |
| REMG | 32.133▼ | -0.754 (-2.29%) | 32.61 | 32.07 | 6,300 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| REVS | 29.23▼ | -0.0901 (-0.31%) | 29.29 | 29.04 | 164,295 |
| REX | 33.81▼ | -0.57 (-1.66%) | 34.25 | 33.26 | 170,384 |
| RFEM | 84.883▼ | -1.0849 (-1.26%) | 85.30 | 84.75 | 2,300 |
| RFV | 133.72▼ | -0.491 (-0.37%) | 133.88 | 132.93 | 3,304 |
| RGEF | 31.935▼ | -0.245 (-0.76%) | 31.935 | 31.935 | 100 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RGLO | 30.547▼ | -0.193 (-0.63%) | 30.74 | 30.485 | 27,900 |
| RHRX | 18.817▼ | -0.1775 (-0.93%) | 18.99 | 18.69 | 12,546 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RINT | 30.501▼ | -0.328 (-1.06%) | 30.87 | 30.43 | 10,100 |
| RIO | 91.03▼ | -4.10 (-4.31%) | 93.34 | 89.63 | 7,385,100 |
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RLY | 33.89▼ | -0.85 (-2.45%) | 34.42 | 33.52 | 175,674 |
| RLYB | 0.6421▼ | -0.0258 (-3.86%) | 0.7042 | 0.612 | 180,422 |
| RMBS | 113.83▼ | -7.77 (-6.39%) | 127.03 | 112.84 | 3,201,453 |
| RMCO | 4.12▼ | -0.41 (-9.05%) | 4.56 | 4.11 | 36,228 |
| RND | 30.1742▼ | -0.2204 (-0.73%) | 30.26 | 30.17 | 1,879 |
| RNEM | 56.77▼ | -0.691 (-1.20%) | 57.04 | 56.585 | 1,200 |
| RNIN | 28.221▼ | -0.212 (-0.75%) | 28.25 | 28.13 | 19,100 |
| RNRG | 35.8147▼ | -0.4903 (-1.35%) | 36.22 | 35.75 | 2,726 |
| RNST | 37.71▼ | -0.33 (-0.87%) | 38.27 | 37.50 | 747,507 |
| RNTX | 1.30▼ | -0.13 (-9.09%) | 1.44 | 1.26 | 135,089 |
| ROAD | 109.88▼ | -2.90 (-2.57%) | 114.04 | 109.16 | 466,345 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| ROCK | 51.26▼ | -1.00 (-1.91%) | 52.28 | 50.34 | 740,928 |
| ROE | 36.524▼ | -0.546 (-1.47%) | 36.88 | 36.36 | 16,900 |
| ROG | 97.24▼ | -1.95 (-1.97%) | 98.97 | 96.225 | 124,958 |
| ROKT | 100.79▼ | -2.22 (-2.16%) | 103.86 | 99.76 | 11,500 |
| ROM | 93.61▼ | -3.83 (-3.93%) | 96.64 | 93.535 | 48,745 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| ROUS | 59.84▼ | -0.71 (-1.17%) | 60.42 | 59.545 | 21,300 |
| RPAR | 22.465▼ | -0.516 (-2.25%) | 22.708 | 22.34 | 14,400 |
| RPAY | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.47 | 994,194 |
| RPG | 48.81▼ | -1.01 (-2.03%) | 50.11 | 48.54 | 134,920 |
| RPT | 16.47▼ | -0.53 (-3.12%) | 16.57 | 16.11 | 50,000 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RSMV | 27.5371▼ | -0.3845 (-1.38%) | 27.655 | 27.5371 | 219 |
| RSPE | 30.7323▼ | -0.1777 (-0.57%) | 30.7323 | 30.59 | 24,513 |
| RSPT | 46.91▼ | -1.08 (-2.25%) | 48.10 | 46.50 | 328,300 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RUN | 19.00▼ | -0.76 (-3.85%) | 19.98 | 18.55 | 7,738,854 |
| RVYL | 6.11▼ | -0.28 (-4.38%) | 6.585 | 6.01 | 49,717 |
| RWAY | 9.16▼ | -0.11 (-1.19%) | 9.3083 | 9.09 | 447,315 |
| RWEM | 31.4203▼ | -0.5297 (-1.66%) | 31.6999 | 31.4203 | 615 |
| RWLC | 33.6342▼ | -0.2831 (-0.83%) | 33.85 | 32.01 | 5,201 |
| RWT | 5.48▼ | -0.39 (-6.64%) | 5.81 | 5.42 | 1,690,899 |
| RY | 166.23▼ | -2.55 (-1.51%) | 168.51 | 165.34 | 966,000 |
| SAEF | 28.7238▼ | -0.2378 (-0.82%) | 28.77 | 28.57 | 2,009 |
| SAGT | 1.878▼ | -0.0919 (-4.67%) | 1.958 | 1.80 | 40,800 |
| SAMM | 30.69▼ | -0.49 (-1.57%) | 30.95 | 30.5499 | 5,803 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SBAC | 184.11▼ | -3.66 (-1.95%) | 190.73 | 182.11 | 1,238,425 |
| SBCF | 33.44▼ | -0.68 (-1.99%) | 34.25 | 33.11 | 964,016 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCHB | 26.65▼ | -0.11 (-0.41%) | 26.7501 | 26.475 | 9,096,643 |
| SCHC | 48.81▼ | -1.25 (-2.50%) | 49.4915 | 48.61 | 497,490 |
| SCHE | 34.39▼ | -0.77 (-2.19%) | 34.84 | 34.245 | 4,034,306 |
| SCHF | 25.44▼ | -0.36 (-1.40%) | 25.74 | 25.37 | 18,690,595 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHX | 27.24▼ | -0.14 (-0.51%) | 27.3599 | 27.0758 | 31,049,430 |
| SCJ | 96.98▼ | -0.435 (-0.45%) | 97.15 | 96.73 | 156,800 |
| SCKT | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.22 | 12,900 |