Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 53.88▼ | -1.95 (-3.49%) | 55.995 | 53.76 | 267,272 |
| PRTA | 8.23▼ | -0.50 (-5.73%) | 8.70 | 8.215 | 237,031 |
| PRTO | 26.68▼ | -0.39 (-1.44%) | 26.72 | 26.68 | 500 |
| PRU | 122.41▼ | -0.63 (-0.51%) | 124.34 | 122.23 | 944,379 |
| PRVA | 23.67▼ | -0.37 (-1.54%) | 24.47 | 23.64 | 1,303,273 |
| PRXI | 25.10▼ | -0.121 (-0.48%) | 25.10 | 25.10 | 100 |
| PSBD | 9.83▼ | -0.11 (-1.11%) | 10.00 | 9.79 | 93,430 |
| PSCD | 116.1846▼ | -2.3382 (-1.97%) | 118.43 | 116.1846 | 113 |
| PSCF | 63.7198▼ | -0.5707 (-0.89%) | 63.7198 | 63.7198 | 105 |
| PSCM | 90.4282▼ | -1.3018 (-1.42%) | 91.38 | 90.4282 | 1,992 |
| PSEC | 1.405▼ | -0.095 (-6.33%) | 1.50 | 1.39 | 6,581,025 |
| PSFE | 3.87▼ | -2.95 (-43.26%) | 5.08 | 3.81 | 3,136,186 |
| PSHG | 2.02▼ | -0.035 (-1.70%) | 2.09 | 2.02 | 42,342 |
| PSIL | 19.396▼ | -0.674 (-3.36%) | 20.10 | 19.39 | 12,500 |
| PSL | 115.18▼ | -1.32 (-1.13%) | 116.37 | 115.18 | 1,800 |
| PSMT | 164.47▼ | -2.03 (-1.22%) | 167.185 | 164.09 | 127,651 |
| PSNY | 4.26▼ | -0.62 (-12.70%) | 4.87 | 4.09 | 253,436 |
| PSP | 59.53▼ | -0.99 (-1.64%) | 60.33 | 59.47 | 11,700 |
| PSQO | 20.6725▼ | -0.0575 (-0.28%) | 20.72 | 20.66 | 21,800 |
| PSR | 103.952▼ | -0.4986 (-0.48%) | 104.45 | 103.9517 | 352 |
| PTH | 57.99▼ | -1.7474 (-2.93%) | 58.97 | 57.61 | 12,500 |
| PTON | 5.53▼ | -0.19 (-3.32%) | 5.725 | 5.52 | 9,666,752 |
| PUK | 25.37▼ | -0.38 (-1.48%) | 25.72 | 25.355 | 785,822 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| PXH | 27.91▼ | -0.27 (-0.96%) | 27.9699 | 27.74 | 113,981 |
| PYPG | 8.286▼ | -0.3328 (-3.86%) | 8.569 | 8.286 | 12,800 |
| PYPL | 58.30▼ | -1.18 (-1.98%) | 59.35 | 58.27 | 6,154,953 |
| PYPU | 36.00▼ | -1.37 (-3.67%) | 36.20 | 36.00 | 400 |
| PZA | 22.16▼ | -0.26 (-1.16%) | 22.40 | 22.13 | 2,282,605 |
| PZG | 0.9455▼ | -0.0334 (-3.41%) | 0.985 | 0.9263 | 262,736 |
| PZT | 21.40▼ | -0.24 (-1.11%) | 21.75 | 21.40 | 19,500 |
| QAT | 17.65▼ | -0.22 (-1.23%) | 17.73 | 17.62 | 12,400 |
| QBTS | 9.84▼ | -0.81 (-7.61%) | 10.395 | 9.81 | 13,780,213 |
| QBY | 4.575▼ | -0.095 (-2.03%) | 4.62 | 4.575 | 3,300 |
| QDIV | 42.56▼ | -0.233 (-0.54%) | 42.80 | 42.56 | 3,100 |
| QEFA | 100.66▼ | -0.2558 (-0.25%) | 101.18 | 100.57 | 18,664 |
| QINT | 69.2912▼ | -0.5788 (-0.83%) | 69.6484 | 69.26 | 15,652 |
| QLTI | 28.305▼ | -0.194 (-0.68%) | 28.43 | 28.30 | 7,000 |
| QMID | 30.0202▼ | -0.3075 (-1.01%) | 30.28 | 30.0202 | 483 |
| QMLS | 2.81▼ | -0.41 (-12.73%) | 3.19 | 2.75 | 287,055 |
| QNBC | 47.30▼ | -0.11 (-0.23%) | 47.91 | 47.17 | 119,999 |
| QNC | 0.9355▼ | -0.0745 (-7.38%) | 1.04 | 0.912 | 804,586 |
| QNST | 19.12▼ | -0.32 (-1.65%) | 20.09 | 19.05 | 635,457 |
| QPUX | 4.81▼ | -0.85 (-15.02%) | 5.30 | 4.80 | 265,130 |
| QQQJ | 43.48▼ | -0.69 (-1.56%) | 44.0571 | 43.4571 | 126,227 |
| QQQS | 38.05▼ | -1.16 (-2.96%) | 38.89 | 38.01 | 4,800 |
| QSML | 34.6624▼ | -0.4536 (-1.29%) | 34.99 | 34.6624 | 333 |
| QTPI | 24.5949▼ | -0.1651 (-0.67%) | 24.5949 | 24.51 | 41,923 |
| QTTB | 8.82▼ | -0.38 (-4.13%) | 9.23 | 8.53 | 355,589 |
| QTWO | 72.95▼ | -1.19 (-1.61%) | 75.00 | 72.55 | 575,204 |
| QUAD | 7.54▼ | -0.02 (-0.26%) | 7.63 | 7.49 | 230,138 |
| QUMS | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 135,839 |
| QVCG | 7.76▼ | -0.30 (-3.72%) | 8.13 | 7.695 | 161,740 |
| QVMS | 33.126▼ | -0.389 (-1.16%) | 33.126 | 33.126 | 100 |
| QXO | 12.81▼ | -1.00 (-7.24%) | 13.76 | 12.80 | 22,721,482 |
| RAAX | 38.46▼ | -0.30 (-0.77%) | 38.57 | 38.22 | 292,574 |
| RAND | 9.6529▼ | -0.1971 (-2.00%) | 9.6529 | 9.50 | 771 |
| RANI | 0.5252▼ | -0.0428 (-7.54%) | 0.5809 | 0.52 | 703,383 |
| RAVE | 2.11▼ | -0.04 (-1.86%) | 2.14 | 2.11 | 5,555 |
| RBA | 94.26▼ | -1.41 (-1.47%) | 96.32 | 94.255 | 1,396,059 |
| RBKB | 13.08▼ | -0.18 (-1.36%) | 13.305 | 13.06 | 28,598 |
| RCAT | 3.935▼ | -0.355 (-8.28%) | 4.2363 | 3.93 | 5,094,876 |
| RCAX | 2.605▼ | -0.515 (-16.51%) | 3.01 | 2.605 | 189,270 |
| RCEL | 16.20▼ | -1.10 (-6.36%) | 17.565 | 16.125 | 495,764 |
| RCGE | 30.8394▼ | -0.2556 (-0.82%) | 30.9299 | 30.8394 | 106 |
| RCKY | 51.71▼ | -1.18 (-2.23%) | 52.90 | 51.64 | 35,729 |
| RCL | 321.99▼ | -13.19 (-3.94%) | 334.36 | 321.68 | 1,882,988 |
| RCMT | 31.46▼ | -3.36 (-9.65%) | 33.73 | 30.0044 | 125,696 |
| RCON | 0.85▼ | -0.056 (-6.18%) | 0.9399 | 0.85 | 31,244 |
| RCS | 5.00▼ | -0.08 (-1.57%) | 5.0855 | 5.00 | 119,397 |
| RCUS | 17.77▼ | -1.03 (-5.48%) | 18.65 | 17.76 | 1,097,802 |
| RDAC | 11.16▼ | -0.065 (-0.58%) | 11.45 | 11.15 | 8,095 |
| RDIV | 61.96▼ | -0.61 (-0.97%) | 62.89 | 61.94 | 26,500 |
| RDNT | 76.04▼ | -2.04 (-2.61%) | 78.25 | 75.91 | 407,662 |
| RDTL | 4.15▼ | -0.54 (-11.51%) | 4.4893 | 4.095 | 1,264,927 |
| RDTY | 33.267▼ | -0.855 (-2.51%) | 33.28 | 33.267 | 700 |
| RDY | 14.73▼ | -0.11 (-0.74%) | 14.935 | 14.73 | 1,468,111 |
| RDYY | 9.472▼ | -0.578 (-5.75%) | 9.72 | 9.44 | 23,200 |
| RDZN | 1.04▼ | -0.09 (-7.96%) | 1.147 | 1.04 | 124,060 |
| RECI | 20.18▼ | -0.18 (-0.88%) | 20.18 | 20.18 | 100 |
| RECS | 44.37▼ | -0.49 (-1.09%) | 44.7001 | 44.24 | 484,645 |
| REET | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.065 | 2,011,622 |
| REF | 18.13▼ | -0.60 (-3.20%) | 19.24 | 17.87 | 395,242 |
| REFA | 22.9315▼ | -0.1549 (-0.67%) | 22.9315 | 22.9315 | 10 |
| REG | 75.74▼ | -0.44 (-0.58%) | 76.66 | 75.45 | 1,535,203 |
| REIT | 29.99▼ | -0.169 (-0.56%) | 30.165 | 29.974 | 4,500 |
| REMX | 50.88▼ | -2.25 (-4.23%) | 51.41 | 50.06 | 905,493 |
| RESM | 23.399▼ | -0.324 (-1.37%) | 23.399 | 23.399 | 100 |
| RETL | 9.17▼ | -0.53 (-5.46%) | 9.82 | 9.1098 | 388,972 |
| REVS | 34.627▼ | -0.183 (-0.53%) | 34.88 | 34.627 | 12,800 |
| REXC | 12.68▼ | -0.47 (-3.57%) | 12.90 | 12.445 | 163,872 |
| REYN | 24.50▼ | -0.31 (-1.25%) | 24.89 | 24.23 | 775,193 |
| REZ | 94.18▼ | -0.91 (-0.96%) | 95.56 | 94.12 | 71,032 |
| RFLR | 31.84▼ | -0.3472 (-1.08%) | 32.037 | 31.80 | 3,294 |
| RGLD | 255.34▼ | -13.50 (-5.02%) | 265.2299 | 254.42 | 710,799 |
| RGP | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.645 | 193,971 |
| RGR | 49.46▼ | -3.35 (-6.34%) | 53.37 | 49.45 | 361,593 |
| RHTX | 19.3136▼ | -0.2064 (-1.06%) | 19.3136 | 19.3136 | 12 |
| RIGS | 22.20▼ | -0.10 (-0.45%) | 22.26 | 22.09 | 9,700 |
| RILY | 3.77▼ | -0.12 (-3.08%) | 3.9306 | 3.692 | 606,015 |