Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KQQQ | 25.69▼ | -0.2133 (-0.82%) | 26.02 | 25.65 | 36,500 |
| KR | 73.28▼ | -0.84 (-1.13%) | 74.39 | 72.75 | 6,349,443 |
| KRG | 25.25▼ | -0.38 (-1.48%) | 25.565 | 25.17 | 1,802,553 |
| KRMN | 101.43▼ | -2.63 (-2.53%) | 106.0899 | 101.27 | 1,306,828 |
| KROS | 10.95▼ | -0.39 (-3.44%) | 11.41 | 10.76 | 394,984 |
| KRRO | 11.41▼ | -0.90 (-7.31%) | 12.23 | 11.28 | 202,616 |
| KRUS | 57.68▼ | -1.19 (-2.02%) | 59.14 | 57.18 | 186,569 |
| KRYP | 22.19▼ | -1.335 (-5.67%) | 22.59 | 22.10 | 2,000 |
| KRYS | 250.83▼ | -5.50 (-2.15%) | 257.58 | 250.30 | 232,896 |
| KSA | 37.74▼ | -0.44 (-1.15%) | 38.25 | 37.71 | 1,016,515 |
| KSPY | 27.574▼ | -0.276 (-0.99%) | 27.805 | 27.55 | 17,800 |
| KTEC | 14.23▼ | -0.31 (-2.13%) | 14.44 | 14.225 | 40,200 |
| KTTA | 0.82▼ | -0.0352 (-4.12%) | 0.8552 | 0.82 | 76,552 |
| KURE | 16.87▼ | -0.23 (-1.35%) | 17.03 | 16.87 | 3,500 |
| KVUE | 17.51▼ | -0.26 (-1.46%) | 17.615 | 17.38 | 17,807,580 |
| KW | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 1,066,930 |
| KYNB | 7.05▼ | -0.32 (-4.34%) | 7.42 | 7.00 | 53,549 |
| LALT | 24.8241▼ | -0.0578 (-0.23%) | 24.87 | 24.78 | 4,823 |
| LAND | 11.44▼ | -0.36 (-3.05%) | 11.89 | 11.39 | 492,031 |
| LANV | 1.69▼ | -0.25 (-12.89%) | 2.05 | 1.69 | 121,302 |
| LAUR | 33.22▼ | -1.02 (-2.98%) | 34.50 | 33.06 | 1,953,952 |
| LBRDA | 48.48▼ | -3.23 (-6.25%) | 51.37 | 48.39 | 305,267 |
| LBRDK | 48.51▼ | -3.34 (-6.44%) | 51.57 | 48.44 | 1,279,155 |
| LCDL | 2.5085▼ | -0.1915 (-7.09%) | 2.86 | 2.50 | 210,172 |
| LCDS | 63.524▼ | -0.927 (-1.44%) | 63.524 | 63.524 | 100 |
| LCID | 9.95▼ | -0.37 (-3.59%) | 10.65 | 9.95 | 4,977,292 |
| LCLG | 60.23▼ | -1.0651 (-1.74%) | 60.23 | 60.23 | 300 |
| LCTD | 55.136▼ | -1.0062 (-1.79%) | 55.89 | 55.136 | 6,600 |
| LDEM | 58.278▼ | -1.2583 (-2.11%) | 58.95 | 58.278 | 1,200 |
| LDP | 20.53▼ | -0.05 (-0.24%) | 20.60 | 20.49 | 51,200 |
| LDRH | 24.595▼ | -0.065 (-0.26%) | 24.65 | 24.595 | 2,400 |
| LDRT | 25.25▼ | -0.05 (-0.20%) | 25.274 | 25.24 | 22,700 |
| LDSF | 18.981▼ | -0.059 (-0.31%) | 19.03 | 18.981 | 7,700 |
| LDUR | 95.63▼ | -0.1631 (-0.17%) | 95.89 | 95.63 | 38,600 |
| LEA | 116.21▼ | -2.41 (-2.03%) | 118.67 | 115.63 | 707,814 |
| LEGH | 19.50▼ | -0.22 (-1.12%) | 19.85 | 19.145 | 141,039 |
| LEGR | 58.161▼ | -0.7681 (-1.30%) | 58.85 | 58.03 | 3,700 |
| LEN | 94.75▼ | -2.28 (-2.35%) | 97.54 | 94.22 | 2,936,039 |
| LENZ | 11.72▼ | -0.78 (-6.24%) | 12.70 | 11.624 | 996,100 |
| LEU | 208.46▼ | -5.14 (-2.41%) | 216.40 | 207.98 | 556,676 |
| LEXI | 35.551▼ | -0.383 (-1.07%) | 35.88 | 35.551 | 1,600 |
| LFGY | 21.50▼ | -1.02 (-4.53%) | 22.13 | 21.50 | 39,500 |
| LFMD | 4.11▼ | -0.33 (-7.43%) | 4.42 | 4.08 | 1,383,916 |
| LFS | 2.42▼ | -0.24 (-9.02%) | 2.80 | 2.42 | 89,704 |
| LFSC | 33.545▼ | -0.9591 (-2.78%) | 34.06 | 33.545 | 1,500 |
| LFST | 6.41▼ | -0.17 (-2.58%) | 6.575 | 6.37 | 1,556,044 |
| LFT | 1.28▼ | -0.15 (-10.49%) | 1.4042 | 1.28 | 146,183 |
| LFWD | 6.72▼ | -0.84 (-11.11%) | 6.99 | 6.13 | 23,570 |
| LGCF | 33.67▼ | -0.444 (-1.30%) | 33.932 | 33.67 | 1,400 |
| LGCY | 13.06▼ | -0.87 (-6.25%) | 13.95 | 12.86 | 53,700 |
| LGDX | 22.257▼ | -0.297 (-1.32%) | 22.257 | 22.257 | 100 |
| LGHL | 1.139▼ | -0.121 (-9.60%) | 1.25 | 1.07 | 104,547 |
| LGND | 209.52▼ | -1.47 (-0.70%) | 213.21 | 201.94 | 192,800 |
| LGRO | 38.043▼ | -0.462 (-1.20%) | 38.36 | 38.043 | 21,800 |
| LH | 265.84▼ | -4.78 (-1.77%) | 271.48 | 265.11 | 537,547 |
| LI | 17.05▼ | -0.92 (-5.12%) | 17.244 | 16.975 | 4,588,902 |
| LICN | 2.96▼ | -0.04 (-1.33%) | 2.96 | 2.96 | 522 |
| LIEN | 9.90▼ | -0.07 (-0.70%) | 10.035 | 9.90 | 18,040 |
| LIN | 488.57▼ | -5.48 (-1.11%) | 494.47 | 488.375 | 2,200,781 |
| LINE | 37.82▼ | -0.78 (-2.02%) | 38.64 | 37.74 | 554,211 |
| LIT | 69.45▼ | -2.19 (-3.06%) | 70.70 | 69.39 | 223,400 |
| LITS | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 185,436 |
| LIXT | 2.82▼ | -0.19 (-6.31%) | 2.95 | 2.80 | 4,691 |
| LMBO | 18.79▼ | -1.2289 (-6.14%) | 19.34 | 18.78 | 10,700 |
| LMBS | 50.075▼ | -0.085 (-0.17%) | 50.18 | 50.07 | 565,570 |
| LND | 4.15▼ | -0.22 (-5.03%) | 4.40 | 4.11 | 161,800 |
| LNT | 71.76▼ | -0.87 (-1.20%) | 72.35 | 71.72 | 1,802,686 |
| LOKV | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 34,678 |
| LOUP | 72.36▼ | -0.81 (-1.11%) | 73.67 | 72.36 | 7,100 |
| LOVE | 10.70▼ | -0.34 (-3.08%) | 11.10 | 10.63 | 265,817 |
| LPL | 4.03▼ | -0.05 (-1.23%) | 4.1155 | 4.01 | 802,673 |
| LPRE | 26.74▼ | -0.47 (-1.73%) | 27.06 | 26.74 | 4,100 |
| LPX | 75.16▼ | -1.93 (-2.50%) | 77.86 | 74.57 | 593,730 |
| LQD | 108.71▼ | -0.59 (-0.54%) | 109.32 | 108.705 | 60,359,784 |
| LQDB | 86.088▼ | -0.3963 (-0.46%) | 86.376 | 86.088 | 900 |
| LQDH | 91.65▼ | -0.20 (-0.22%) | 91.929 | 91.64 | 45,600 |
| LQIG | 94.588▼ | -0.297 (-0.31%) | 94.71 | 94.53 | 1,700 |
| LQTI | 19.53▼ | -0.10 (-0.51%) | 19.66 | 19.52 | 343,911 |
| LRGG | 26.29▼ | -0.442 (-1.65%) | 26.60 | 26.29 | 36,000 |
| LSAF | 45.28▼ | -0.48 (-1.05%) | 45.65 | 45.28 | 8,000 |
| LSAT | 38.67▼ | -0.45 (-1.15%) | 39.11 | 38.67 | 4,300 |
| LSVD | 29.586▼ | -0.374 (-1.25%) | 29.78 | 29.586 | 11,000 |
| LTCC | 13.636▼ | -0.604 (-4.24%) | 13.77 | 13.59 | 4,700 |
| LTM | 48.58▼ | -1.57 (-3.13%) | 49.95 | 48.303 | 935,000 |
| LUD | 3.70▼ | -0.11 (-2.89%) | 3.97 | 3.41 | 35,400 |
| LUMN | 6.56▼ | -0.25 (-3.67%) | 6.8488 | 6.53 | 14,144,619 |
| LUV | 40.19▼ | -0.93 (-2.26%) | 41.39 | 40.015 | 10,973,883 |
| LVHD | 42.629▼ | -0.6721 (-1.55%) | 43.21 | 42.62 | 34,700 |
| LVS | 53.93▼ | -0.22 (-0.41%) | 55.17 | 53.75 | 4,340,535 |
| LX | 2.59▼ | -0.07 (-2.63%) | 2.725 | 2.59 | 1,159,020 |
| LYTS | 19.11▼ | -0.34 (-1.75%) | 19.80 | 19.10 | 174,593 |
| MAGG | 20.43▼ | -0.06 (-0.29%) | 20.47 | 20.43 | 6,200 |
| MAKX | 52.46▼ | -0.743 (-1.40%) | 53.00 | 52.46 | 300 |
| MAMA | 15.15▼ | -1.32 (-8.01%) | 16.42 | 15.11 | 386,075 |
| MAMO | 1.01▼ | -0.09 (-8.18%) | 1.07 | 1.01 | 119,952 |
| MANI | 25.248▼ | -0.0621 (-0.25%) | 25.25 | 25.248 | 100 |
| MARA | 8.92▼ | -0.32 (-3.46%) | 9.33 | 8.89 | 40,437,800 |
| MARO | 5.80▼ | -0.31 (-5.07%) | 6.10 | 5.80 | 251,089 |
| MASS | 5.99▼ | -0.23 (-3.70%) | 6.17 | 5.95 | 281,972 |
| MAXI | 10.29▼ | -0.70 (-6.37%) | 10.62 | 10.24 | 21,800 |