Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 73.4883▲ | +0.0082 (+0.01%) | 73.4883 | 73.4883 | 272 |
| UJB | 78.7916▼ | -0.0885 (-0.11%) | 78.8899 | 78.69 | 14,925 |
| ULTI | 12.4736▼ | -0.3214 (-2.51%) | 13.49 | 12.43 | 129,007 |
| UMAC | 22.57▼ | -2.41 (-9.65%) | 24.90 | 22.2901 | 4,203,119 |
| UNIY | 48.4112▼ | -0.1193 (-0.25%) | 48.43 | 48.4112 | 329 |
| UONE | 5.43▼ | -0.49 (-8.28%) | 5.99 | 5.43 | 34,353 |
| UONEK | 4.50▼ | -0.18 (-3.85%) | 4.68 | 4.50 | 10,055 |
| UP | 7.29▼ | -0.55 (-7.02%) | 7.85 | 7.29 | 98,905 |
| UPAR | 16.6503▼ | -0.1311 (-0.78%) | 16.70 | 16.6503 | 137 |
| UPRO | 141.42▼ | -1.39 (-0.97%) | 144.75 | 140.78 | 1,865,150 |
| UPST | 31.32▼ | -1.11 (-3.42%) | 33.13 | 30.97 | 3,250,973 |
| UPV | 99.02▲ | +0.0185 (+0.02%) | 100.01 | 98.461 | 5,543 |
| URA | 46.80▼ | -0.98 (-2.05%) | 47.32 | 46.31 | 2,758,231 |
| URAA | 29.25▼ | -1.06 (-3.50%) | 29.75 | 28.49 | 44,214 |
| URBN | 72.75▼ | -3.67 (-4.80%) | 75.85 | 72.26 | 1,438,502 |
| URNJ | 25.14▼ | -1.14 (-4.34%) | 25.76 | 25.09 | 196,350 |
| URNM | 56.18▼ | -1.29 (-2.24%) | 57.20 | 55.45 | 414,052 |
| URTH | 202.37▼ | -0.36 (-0.18%) | 203.8752 | 201.95 | 433,991 |
| USA | 5.72▼ | -0.08 (-1.38%) | 5.81 | 5.71 | 1,325,877 |
| USAU | 15.66▼ | -0.19 (-1.20%) | 15.81 | 15.32 | 173,644 |
| USCA | 43.6134▼ | -0.2666 (-0.61%) | 43.6134 | 43.57 | 2,126 |
| USCL | 82.8561▼ | -0.6662 (-0.80%) | 82.94 | 82.841 | 687 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| USIG | 51.13▼ | -0.10 (-0.20%) | 51.14 | 51.07 | 2,847,678 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USNZ | 47.093▼ | -0.3093 (-0.65%) | 47.093 | 47.093 | 100 |
| USRD | 37.4685▼ | -0.2409 (-0.64%) | 37.4685 | 37.4685 | 98 |
| USSG | 68.83▼ | -0.3223 (-0.47%) | 69.10 | 68.555 | 7,235 |
| UST | 42.14▼ | -0.28 (-0.66%) | 42.25 | 42.1201 | 32,022 |
| USTB | 50.49▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 181,114 |
| USVN | 47.495▼ | -0.1443 (-0.30%) | 47.495 | 47.495 | 22 |
| UTEN | 43.0828▼ | -0.1723 (-0.40%) | 43.1352 | 43.0601 | 36,241 |
| UTWY | 42.6535▼ | -0.2618 (-0.61%) | 42.6535 | 42.625 | 294 |
| UYM | 30.7547▼ | -0.0653 (-0.21%) | 30.90 | 30.58 | 7,109 |
| VABK | 43.51▼ | -1.20 (-2.68%) | 44.70 | 43.51 | 5,280 |
| VAIE | 24.70▼ | -0.0452 (-0.18%) | 24.97 | 24.65 | 24,152 |
| VALN | 5.35▼ | -0.03 (-0.56%) | 5.435 | 5.2333 | 7,269 |
| VANI | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.13 | 75,774 |
| VAW | 233.94▼ | -0.30 (-0.13%) | 234.71 | 232.30 | 56,406 |
| VBCA | 75.525▼ | -0.03 (-0.04%) | 75.54 | 75.52 | 7,113 |
| VBCD | 75.2538▼ | -0.1112 (-0.15%) | 75.2538 | 75.19 | 5,162 |
| VBCE | 75.315▼ | -0.15 (-0.20%) | 75.35 | 75.28 | 6,909 |
| VBCF | 75.335▼ | -0.1608 (-0.21%) | 75.45 | 75.275 | 4,351 |
| VBCG | 75.165▼ | -0.175 (-0.23%) | 75.20 | 75.12 | 3,613 |
| VBCH | 75.295▼ | -0.1938 (-0.26%) | 75.345 | 75.245 | 1,666 |
| VBCI | 75.375▼ | -0.1876 (-0.25%) | 75.395 | 75.30 | 1,971 |
| VBCJ | 75.33▼ | -0.225 (-0.30%) | 75.35 | 75.23 | 3,193 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.54 | 43.46 | 5,829 |
| VCIT | 82.29▼ | -0.19 (-0.23%) | 82.31 | 82.19 | 8,094,916 |
| VCLT | 75.10▼ | -0.30 (-0.40%) | 75.15 | 74.91 | 4,939,972 |
| VCOB | 49.53▼ | -0.17 (-0.34%) | 49.7299 | 49.41 | 28,960 |
| VCR | 387.20▼ | -7.13 (-1.81%) | 393.94 | 387.20 | 59,834 |
| VCRB | 76.98▼ | -0.13 (-0.17%) | 77.02 | 76.92 | 435,444 |
| VDI | 35.787▼ | -0.4621 (-1.27%) | 35.787 | 35.787 | 100 |
| VEL | 17.38▼ | -0.16 (-0.91%) | 17.66 | 17.34 | 37,758 |
| VELO | 24.31▼ | -5.55 (-18.59%) | 29.36 | 24.30 | 3,571,831 |
| VEMY | 28.805▼ | -0.22 (-0.76%) | 28.85 | 28.805 | 13,706 |
| VEON | 50.43▼ | -1.60 (-3.08%) | 51.50 | 49.095 | 103,971 |
| VETZ | 19.74▼ | -0.095 (-0.48%) | 19.8489 | 19.7201 | 3,054 |
| VFC | 17.03▼ | -0.30 (-1.73%) | 17.33 | 16.80 | 5,448,084 |
| VGIT | 58.69▼ | -0.15 (-0.25%) | 58.74 | 58.67 | 2,280,315 |
| VGLT | 54.94▼ | -0.37 (-0.67%) | 55.0799 | 54.875 | 1,457,947 |
| VGRO | 25.4975▼ | -0.5865 (-2.25%) | 25.64 | 25.46 | 4,766 |
| VGVT | 74.8621▼ | -0.1239 (-0.17%) | 74.9589 | 74.7916 | 12,572 |
| VGZ | 2.30▼ | -0.09 (-3.77%) | 2.37 | 2.28 | 1,228,198 |
| VIDA | 4.13▼ | -0.10 (-2.36%) | 4.25 | 3.80 | 191,965 |
| VIDI | 40.16▼ | -0.08 (-0.20%) | 40.33 | 40.08 | 6,344 |
| VIG | 235.41▲ | +0.22 (+0.09%) | 236.285 | 234.98 | 1,409,183 |
| VIOV | 114.72▼ | -0.13 (-0.11%) | 115.4204 | 114.56 | 38,637 |
| VLN | 2.20▼ | -0.24 (-9.84%) | 2.49 | 2.19 | 2,514,776 |
| VLTO | 82.95▼ | -1.07 (-1.27%) | 83.91 | 81.575 | 1,989,628 |
| VMBS | 46.66▼ | -0.08 (-0.17%) | 46.68 | 46.61 | 1,381,000 |
| VMSB | 49.40▼ | -0.26 (-0.52%) | 49.40 | 49.40 | 5 |
| VNRX | 1.34▼ | -0.09 (-6.29%) | 1.4478 | 1.315 | 294,383 |
| VONE | 336.48▼ | -0.90 (-0.27%) | 339.0799 | 336.04 | 117,132 |
| VONG | 125.30▼ | -1.57 (-1.24%) | 127.21 | 125.175 | 1,324,693 |
| VPLS | 77.315▼ | -0.155 (-0.20%) | 77.38 | 77.28 | 97,478 |
| VRIG | 25.05▼ | -0.08 (-0.32%) | 25.06 | 25.04 | 434,652 |
| VRP | 24.28▼ | -0.14 (-0.57%) | 24.35 | 24.27 | 584,201 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |
| VSHY | 21.69▼ | -0.20 (-0.91%) | 21.745 | 21.69 | 636 |
| VSS | 157.89▲ | +0.35 (+0.22%) | 159.17 | 157.56 | 261,736 |
| VTC | 76.6104▼ | -0.1896 (-0.25%) | 76.71 | 76.49 | 142,182 |
| VTEX | 3.58▼ | -0.03 (-0.83%) | 3.685 | 3.51 | 2,022,174 |
| VTG | 75.02▼ | -0.1952 (-0.26%) | 75.09 | 74.97 | 43,140 |
| VTHR | 329.07▼ | -1.1953 (-0.36%) | 331.37 | 328.57 | 14,306 |
| VTIX | 3.46▼ | -0.20 (-5.46%) | 3.805 | 3.34 | 177,793 |
| VUG | 85.90▼ | -1.08 (-1.24%) | 87.22 | 85.76 | 5,757,761 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.30 | 3.085 | 1,524,990 |
| VVV | 37.54▼ | -0.53 (-1.39%) | 38.055 | 37.51 | 1,840,152 |
| VWOB | 67.19▼ | -0.25 (-0.37%) | 67.285 | 67.15 | 839,305 |
| VYX | 7.02▼ | -0.47 (-6.28%) | 7.51 | 6.955 | 2,544,053 |
| VZLA | 3.52▼ | -0.03 (-0.85%) | 3.58 | 3.49 | 4,771,877 |
| WABF | 24.875▼ | -0.0404 (-0.16%) | 24.875 | 24.84 | 662 |
| WAMA | 26.1625▼ | -0.1516 (-0.58%) | 26.34 | 26.1625 | 2,651 |
| WANT | 40.76▼ | -2.28 (-5.30%) | 42.80 | 40.71 | 51,456 |
| WBI | 29.98▼ | -3.21 (-9.67%) | 30.9999 | 28.69 | 4,261,380 |
| WBIL | 39.9278▼ | -0.0331 (-0.08%) | 39.99 | 39.9278 | 133 |
| WCEO | 37.2369▼ | -0.0201 (-0.05%) | 37.25 | 37.2369 | 943 |