Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 22.865▼ | -0.095 (-0.41%) | 22.865 | 22.865 | 100 |
| RSP | 201.64▼ | -1.18 (-0.58%) | 203.575 | 201.23 | 9,486,875 |
| RSPE | 31.29▼ | -0.2669 (-0.85%) | 31.59 | 31.29 | 23,738 |
| RSPF | 75.4531▼ | -0.4929 (-0.65%) | 76.115 | 75.4531 | 1,351 |
| RSPS | 29.44▼ | -0.20 (-0.67%) | 29.70 | 29.3045 | 31,678 |
| RSPU | 81.35▼ | -0.3929 (-0.48%) | 81.9953 | 80.86 | 69,631 |
| RSSE | 22.25▼ | -0.0947 (-0.42%) | 22.2699 | 22.25 | 668 |
| RSVR | 10.01▼ | -0.06 (-0.60%) | 10.2365 | 9.94 | 63,187 |
| RTAC | 10.35▼ | -0.06 (-0.58%) | 10.38 | 10.33 | 206,810 |
| RTH | 267.3011▼ | -1.8175 (-0.68%) | 270.415 | 266.91 | 7,202 |
| RTO | 33.48▼ | -0.31 (-0.92%) | 33.815 | 33.355 | 471,468 |
| RUN | 12.70▼ | -0.36 (-2.76%) | 13.14 | 12.52 | 5,758,628 |
| RVT | 18.34▼ | -0.16 (-0.86%) | 18.45 | 18.14 | 150,477 |
| RWIN | 25.601▼ | -0.3201 (-1.23%) | 25.601 | 25.601 | 5 |
| RWJ | 55.22▼ | -0.87 (-1.55%) | 55.995 | 54.91 | 59,514 |
| RWK | 137.027▼ | -1.857 (-1.34%) | 138.90 | 136.83 | 18,656 |
| RWO | 48.82▼ | -0.42 (-0.85%) | 49.39 | 48.7624 | 40,675 |
| RWR | 108.58▼ | -0.80 (-0.73%) | 109.59 | 108.225 | 162,868 |
| RWT | 5.60▼ | -0.13 (-2.27%) | 5.725 | 5.59 | 801,476 |
| RWX | 27.85▼ | -0.3549 (-1.26%) | 28.0597 | 27.79 | 31,364 |
| RXI | 195.3489▼ | -2.2001 (-1.11%) | 196.82 | 195.3489 | 18,841 |
| RXO | 17.70▼ | -1.89 (-9.65%) | 19.16 | 17.65 | 1,970,019 |
| RYET | 1.1019▼ | -0.0576 (-4.97%) | 1.13 | 1.0314 | 6,703 |
| RYOJ | 2.19▼ | -0.44 (-16.73%) | 2.495 | 2.055 | 19,446 |
| RYZ | 26.23▼ | -1.53 (-5.51%) | 27.43 | 26.11 | 219,769 |
| RZV | 135.2342▼ | -3.1758 (-2.29%) | 138.33 | 135.2342 | 16,097 |
| SAA | 32.04▼ | -0.7804 (-2.38%) | 32.84 | 32.03 | 25,308 |
| SAAQ | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 487 |
| SAEF | 29.43▼ | -0.4575 (-1.53%) | 30.02 | 29.39 | 3,742 |
| SAIA | 405.09▼ | -36.17 (-8.20%) | 434.52 | 403.34 | 533,821 |
| SAN | 11.55▼ | -0.52 (-4.31%) | 11.82 | 11.51 | 11,241,087 |
| SATG | 17.02▼ | -0.7813 (-4.39%) | 17.77 | 16.70 | 116,263 |
| SATS | 120.34▼ | -2.84 (-2.31%) | 122.90 | 119.1701 | 3,005,465 |
| SBAC | 217.91▼ | -0.67 (-0.31%) | 220.93 | 217.02 | 601,383 |
| SBSI | 32.55▼ | -1.80 (-5.24%) | 34.50 | 32.41 | 97,190 |
| SCAP | 37.4323▼ | -0.2777 (-0.74%) | 37.83 | 37.36 | 1,106 |
| SCHC | 49.59▼ | -0.45 (-0.90%) | 50.1599 | 49.3803 | 372,930 |
| SCHF | 26.23▼ | -0.31 (-1.17%) | 26.5367 | 26.135 | 8,771,022 |
| SCHY | 31.84▼ | -0.56 (-1.73%) | 32.075 | 31.74 | 542,372 |
| SCIO | 20.647▼ | -0.033 (-0.16%) | 20.67 | 20.62 | 140,914 |
| SCNI | 0.6449▼ | -0.0651 (-9.17%) | 0.70 | 0.624 | 258,746 |
| SCZ | 82.67▼ | -0.71 (-0.85%) | 83.53 | 82.345 | 1,148,915 |
| SDHC | 12.69▼ | -1.26 (-9.03%) | 13.87 | 12.585 | 62,208 |
| SDHY | 16.08▼ | -0.10 (-0.62%) | 16.2399 | 16.05 | 65,740 |
| SDOG | 66.05▼ | -0.57 (-0.86%) | 66.5492 | 65.9648 | 26,752 |
| SDSI | 51.385▼ | -0.065 (-0.13%) | 51.41 | 51.38 | 7,811 |
| SDST | 2.51▼ | -0.21 (-7.72%) | 2.69 | 2.42 | 107,972 |
| SDY | 147.47▼ | -1.67 (-1.12%) | 149.025 | 147.145 | 212,588 |
| SEA | 17.1414▼ | -0.315 (-1.80%) | 17.40 | 17.0665 | 8,821 |
| SEAT | 6.43▼ | -0.35 (-5.16%) | 6.92 | 6.40 | 70,260 |
| SEER | 1.95▼ | -0.08 (-3.94%) | 2.09 | 1.94 | 783,108 |
| SEIE | 33.91▼ | -0.4912 (-1.43%) | 34.25 | 33.79 | 87,142 |
| SEMG | 26.1183▼ | -0.1046 (-0.40%) | 26.27 | 26.085 | 6,546 |
| SEPI | 26.9749▼ | -0.1204 (-0.44%) | 27.25 | 26.9749 | 29,977 |
| SERV | 9.35▼ | -0.05 (-0.53%) | 9.60 | 9.18 | 2,682,156 |
| SETM | 35.97▼ | -1.02 (-2.76%) | 36.82 | 35.88 | 285,509 |
| SFBS | 78.32▼ | -1.59 (-1.99%) | 79.8151 | 78.26 | 198,129 |
| SFGV | 33.9686▼ | -0.3917 (-1.14%) | 34.27 | 33.9407 | 4,230 |
| SFIX | 3.61▼ | -0.18 (-4.75%) | 3.83 | 3.5001 | 1,466,652 |
| SFST | 55.92▼ | -0.89 (-1.57%) | 56.965 | 54.52 | 73,308 |
| SFWL | 0.8872▼ | -0.0343 (-3.72%) | 0.8872 | 0.86 | 5,386 |
| SG | 6.73▼ | -0.37 (-5.21%) | 7.14 | 6.515 | 3,448,528 |
| SGHT | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.125 | 190,548 |
| SGLY | 0.455▼ | -0.0101 (-2.17%) | 0.462 | 0.4377 | 63,153 |
| SHBI | 19.28▼ | -0.22 (-1.13%) | 19.7325 | 19.225 | 168,160 |
| SHEN | 15.715▼ | -0.575 (-3.53%) | 16.92 | 15.71 | 476,596 |
| SHG | 66.25▼ | -2.10 (-3.07%) | 67.08 | 66.01 | 134,584 |
| SHMD | 5.31▼ | -1.06 (-16.64%) | 6.205 | 5.2901 | 1,342,791 |
| SHO | 9.71▼ | -0.18 (-1.82%) | 9.87 | 9.685 | 1,038,668 |
| SHPP | 32.127▼ | -1.042 (-3.14%) | 32.37 | 32.127 | 134 |
| SHRY | 44.04▼ | -0.4732 (-1.06%) | 44.04 | 44.04 | 49 |
| SHUS | 48.363▼ | -0.3208 (-0.66%) | 48.363 | 48.363 | 100 |
| SID | 1.26▼ | -0.03 (-2.33%) | 1.2896 | 1.24 | 2,337,415 |
| SIDU | 3.09▼ | -0.29 (-8.58%) | 3.45 | 3.07 | 10,886,174 |
| SIFY | 14.66▼ | -0.98 (-6.27%) | 15.62 | 14.63 | 59,613 |
| SITC | 5.48▼ | -0.08 (-1.44%) | 5.595 | 5.465 | 468,210 |
| SIVR | 69.28▼ | -2.44 (-3.40%) | 70.97 | 68.95 | 2,206,306 |
| SJ | 1.10▼ | -0.0056 (-0.51%) | 1.13 | 1.095 | 6,884 |
| SJCP | 25.215▼ | -0.055 (-0.22%) | 25.29 | 25.215 | 276 |
| SKYH | 10.26▼ | -0.31 (-2.93%) | 10.61 | 10.24 | 107,325 |
| SKYX | 1.00▼ | -0.07 (-6.54%) | 1.105 | 1.00 | 1,198,810 |
| SLB | 55.63▼ | -1.29 (-2.27%) | 56.97 | 55.61 | 8,101,124 |
| SLDE | 18.43▼ | -0.19 (-1.02%) | 19.08 | 18.28 | 1,447,569 |
| SLG | 41.99▼ | -0.86 (-2.01%) | 42.885 | 41.695 | 566,087 |
| SLGN | 39.30▼ | -0.42 (-1.06%) | 39.98 | 39.0201 | 481,189 |
| SLI | 3.81▼ | -0.15 (-3.79%) | 4.01 | 3.79 | 1,556,705 |
| SLSN | 1.285▼ | -0.055 (-4.10%) | 1.35 | 1.20 | 16,960 |
| SLV | 65.94▼ | -2.35 (-3.44%) | 67.58 | 65.61 | 20,807,881 |
| SLVM | 42.14▼ | -1.51 (-3.46%) | 43.67 | 41.895 | 221,905 |
| SLVR | 58.45▼ | -1.68 (-2.79%) | 60.20 | 58.18 | 147,568 |
| SLYV | 102.02▼ | -1.26 (-1.22%) | 103.23 | 101.485 | 168,356 |
| SMBC | 67.86▼ | -0.67 (-0.98%) | 68.77 | 67.21 | 110,280 |
| SMBK | 41.29▼ | -1.07 (-2.53%) | 42.44 | 41.13 | 36,496 |
| SMDX | 25.469▼ | -0.2323 (-0.90%) | 25.469 | 25.469 | 100 |
| SMLV | 145.20▼ | -1.22 (-0.83%) | 147.10 | 144.60 | 5,322 |
| SMP | 37.34▼ | -1.17 (-3.04%) | 38.47 | 37.32 | 82,400 |
| SMXT | 0.5782▼ | -0.0484 (-7.72%) | 0.6451 | 0.5742 | 146,826 |
| SNBR | 2.675▼ | -0.425 (-13.71%) | 3.158 | 2.645 | 867,123 |
| SNDR | 29.96▼ | -1.51 (-4.80%) | 31.19 | 29.861 | 801,009 |
| SNFCA | 9.71▼ | -0.17 (-1.72%) | 9.95 | 9.56 | 22,062 |