Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCI | 73.935▼ | -0.3652 (-0.49%) | 74.08 | 73.935 | 831 |
| VBCJ | 73.65▼ | -0.4389 (-0.59%) | 73.90 | 73.65 | 5,486 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.75 | 14.63 | 59,734 |
| VBND | 43.0318▼ | -0.1191 (-0.28%) | 43.13 | 42.9799 | 10,343 |
| VCIT | 81.07▼ | -0.35 (-0.43%) | 81.27 | 81.05 | 8,094,205 |
| VCLT | 71.73▼ | -0.63 (-0.87%) | 72.1599 | 71.71 | 3,606,679 |
| VCOB | 48.765▼ | -0.145 (-0.30%) | 48.84 | 48.76 | 3,742 |
| VCRB | 75.85▼ | -0.23 (-0.30%) | 76.0239 | 75.84 | 494,714 |
| VCSH | 78.49▼ | -0.12 (-0.15%) | 78.5664 | 78.47 | 2,239,862 |
| VCX | 32.86▼ | -1.59 (-4.62%) | 35.47 | 32.10 | 277,813 |
| VDC | 230.39▼ | -0.83 (-0.36%) | 230.54 | 228.96 | 97,126 |
| VECO | 49.34▼ | -3.445 (-6.53%) | 54.28 | 49.30 | 1,039,853 |
| VEMY | 28.64▼ | -0.08 (-0.28%) | 28.73 | 28.60 | 23,001 |
| VERA | 31.58▼ | -1.31 (-3.98%) | 32.91 | 31.35 | 1,067,720 |
| VETZ | 19.32▼ | -0.095 (-0.49%) | 19.38 | 19.32 | 2,784 |
| VFC | 14.90▼ | -0.09 (-0.60%) | 15.087 | 14.76 | 4,533,135 |
| VFS | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.16 | 329,783 |
| VGAS | 1.24▼ | -0.10 (-7.46%) | 1.34 | 1.22 | 41,417 |
| VGIT | 58.26▼ | -0.16 (-0.27%) | 58.34 | 58.25 | 2,363,123 |
| VGLT | 52.68▼ | -0.40 (-0.75%) | 52.91 | 52.665 | 2,295,244 |
| VGSH | 58.02▼ | -0.05 (-0.09%) | 58.04 | 58.01 | 2,375,091 |
| VGVT | 74.08▼ | -0.155 (-0.21%) | 74.25 | 74.03 | 634 |
| VHC | 14.345▼ | -0.735 (-4.87%) | 15.185 | 13.70 | 10,852 |
| VHUB | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.665 | 55,296 |
| VIAV | 37.20▼ | -1.94 (-4.96%) | 40.16 | 37.17 | 4,372,005 |
| VICE | 32.965▼ | -0.5764 (-1.72%) | 33.23 | 32.96 | 3,401 |
| VICI | 26.07▼ | -0.67 (-2.51%) | 26.60 | 26.00 | 7,167,273 |
| VICR | 208.81▼ | -12.39 (-5.60%) | 225.0275 | 208.11 | 542,142 |
| VIOG | 151.24▼ | -0.91 (-0.60%) | 152.025 | 151.16 | 31,753 |
| VIOO | 137.19▼ | -0.80 (-0.58%) | 137.86 | 137.00 | 66,844 |
| VIOV | 118.581▼ | -0.899 (-0.75%) | 119.39 | 118.45 | 40,489 |
| VIPS | 15.41▼ | -0.27 (-1.72%) | 15.68 | 15.41 | 1,157,950 |
| VIRC | 5.95▼ | -0.17 (-2.78%) | 6.12 | 5.95 | 22,990 |
| VIVS | 0.3643▼ | -0.1037 (-22.16%) | 0.42 | 0.3488 | 6,456,509 |
| VLN | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 505,291 |
| VLOS | 10.71▼ | -0.055 (-0.51%) | 10.72 | 10.70 | 9,532 |
| VLRS | 8.06▼ | -0.11 (-1.35%) | 8.14 | 7.985 | 344,200 |
| VMBS | 46.03▼ | -0.21 (-0.45%) | 46.17 | 46.015 | 840,205 |
| VMI | 492.24▼ | -1.40 (-0.28%) | 500.0033 | 491.325 | 141,285 |
| VNCE | 6.49▼ | -0.27 (-3.99%) | 6.70 | 6.35 | 47,689 |
| VNQI | 45.5622▼ | -0.6678 (-1.44%) | 45.89 | 45.48 | 854,984 |
| VOD | 15.75▼ | -0.44 (-2.72%) | 15.85 | 15.74 | 3,155,636 |
| VOLT | 37.66▼ | -0.43 (-1.13%) | 38.44 | 37.61 | 160,271 |
| VOYA | 100.23▼ | -1.17 (-1.15%) | 103.05 | 100.21 | 907,757 |
| VPLS | 76.265▼ | -0.2218 (-0.29%) | 76.42 | 76.26 | 257,703 |
| VRA | 3.39▼ | -0.08 (-2.31%) | 3.46 | 3.38 | 75,474 |
| VRSN | 293.34▼ | -1.22 (-0.41%) | 296.9499 | 292.12 | 700,825 |
| VSH | 33.14▼ | -2.27 (-6.41%) | 36.25 | 33.105 | 3,053,924 |
| VSHY | 21.715▼ | -0.0155 (-0.07%) | 21.76 | 21.67 | 253 |
| VSNT | 36.76▼ | -1.91 (-4.94%) | 38.57 | 36.24 | 2,613,376 |
| VTC | 75.0752▼ | -0.3226 (-0.43%) | 75.28 | 75.06 | 79,786 |
| VTG | 74.085▼ | -0.2082 (-0.28%) | 74.21 | 74.08 | 46,154 |
| VTGN | 0.2638▼ | -0.0238 (-8.28%) | 0.30 | 0.26 | 2,310,976 |
| VTP | 75.145▼ | -0.145 (-0.19%) | 75.2255 | 75.13 | 32,109 |
| VTR | 91.95▼ | -1.41 (-1.51%) | 92.97 | 91.54 | 2,894,051 |
| VTWV | 197.87▼ | -1.065 (-0.54%) | 198.89 | 197.25 | 43,689 |
| VVX | 82.92▼ | -1.49 (-1.77%) | 86.17 | 82.61 | 345,898 |
| VWOB | 65.96▼ | -0.25 (-0.38%) | 66.17 | 65.9422 | 342,039 |
| WABF | 24.465▼ | -0.0653 (-0.27%) | 24.465 | 24.46 | 194 |
| WBX | 3.30▼ | -0.08 (-2.37%) | 3.47 | 3.28 | 9,822 |
| WCME | 18.6867▼ | -0.082 (-0.44%) | 18.735 | 18.6701 | 3,900 |
| WCN | 166.22▼ | -0.49 (-0.29%) | 167.17 | 165.3001 | 512,446 |
| WCPB | 25.065▼ | -0.075 (-0.30%) | 25.1101 | 25.055 | 30,821 |
| WCT | 0.814▼ | -0.026 (-3.10%) | 0.8794 | 0.8099 | 17,071 |
| WELD | 58.05▼ | -0.63 (-1.07%) | 58.97 | 57.98 | 28,286 |
| WEN | 7.30▼ | -0.39 (-5.07%) | 7.54 | 7.195 | 13,454,727 |
| WERN | 36.68▼ | -0.83 (-2.21%) | 38.28 | 36.64 | 906,286 |
| WETH | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 84,274 |
| WHG | 19.13▼ | -0.75 (-3.77%) | 19.435 | 18.50 | 24,702 |
| WHK | 26.02▼ | -0.07 (-0.27%) | 26.42 | 25.6891 | 51,531 |
| WILC | 28.10▼ | -0.89 (-3.07%) | 29.00 | 27.81 | 4,066 |
| WIT | 1.99▼ | -0.03 (-1.49%) | 2.01 | 1.97 | 2,855,646 |
| WKHS | 3.17▼ | -0.16 (-4.80%) | 3.36 | 3.16 | 61,538 |
| WKSP | 0.693▲ | +0.003 (+0.43%) | 0.71 | 0.68 | 181,764 |
| WLTH | 9.515▼ | -0.185 (-1.91%) | 9.67 | 9.43 | 1,066,558 |
| WLYB | 51.985▼ | -1.795 (-3.34%) | 53.81 | 51.985 | 645 |
| WMSB | 24.926▼ | -0.039 (-0.16%) | 24.926 | 24.926 | 100 |
| WNC | 12.53▼ | -0.40 (-3.09%) | 13.08 | 12.435 | 718,111 |
| WOR | 56.98▼ | -1.44 (-2.46%) | 58.09 | 56.68 | 93,617 |
| WRTH | 25.6028▼ | -0.0422 (-0.16%) | 25.69 | 25.58 | 19,687 |
| WSBF | 20.57▼ | -0.27 (-1.30%) | 20.95 | 20.37 | 43,314 |
| WSFS | 80.57▼ | -0.70 (-0.86%) | 81.56 | 80.2401 | 369,859 |
| WSHP | 5.08▼ | -0.42 (-7.64%) | 5.69 | 5.08 | 56,935 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 162,906 |
| WTBN | 24.72▼ | -0.085 (-0.34%) | 24.79 | 24.71 | 12,939 |
| WTM | 2,109.6799▼ | -39.76 (-1.85%) | 2,172.1799 | 2,107.8701 | 24,617 |
| WW | 15.87▼ | -2.25 (-12.42%) | 18.30 | 15.66 | 384,378 |
| WY | 25.29▼ | -0.29 (-1.13%) | 25.54 | 24.895 | 6,444,859 |
| XBB | 40.58▼ | -0.17 (-0.42%) | 40.68 | 40.57 | 33,516 |
| XCCC | 35.871▼ | -0.179 (-0.50%) | 36.01 | 35.8701 | 53,746 |
| XEL | 76.87▼ | -1.20 (-1.54%) | 78.025 | 76.39 | 4,179,600 |
| XFIV | 48.05▼ | -0.14 (-0.29%) | 48.105 | 48.02 | 53,591 |
| XHB | 108.24▼ | -2.56 (-2.31%) | 110.09 | 107.85 | 1,591,661 |
| XHG | 0.952▼ | -0.018 (-1.86%) | 0.99 | 0.952 | 1,741 |
| XSMO | 88.39▼ | -0.31 (-0.35%) | 88.8295 | 88.27 | 208,043 |
| XSVN | 46.375▼ | -0.205 (-0.44%) | 46.4525 | 46.37 | 35,247 |
| XTEN | 44.19▼ | -0.24 (-0.54%) | 44.31 | 44.185 | 146,434 |
| XTL | 214.84▼ | -0.35 (-0.16%) | 216.07 | 213.31 | 18,037 |
| XTLB | 2.87▼ | -0.07 (-2.38%) | 2.87 | 2.6901 | 1,776 |
| XTN | 110.35▼ | -2.065 (-1.84%) | 112.40 | 110.29 | 34,052 |