Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 28.51▼ | -0.63 (-2.16%) | 29.50 | 28.23 | 30,537 |
| STRZ | 27.33▼ | -1.30 (-4.54%) | 28.88 | 26.99 | 97,748 |
| STVN | 16.94▼ | -0.60 (-3.42%) | 18.01 | 16.93 | 381,241 |
| SUPV | 10.32▼ | -1.06 (-9.31%) | 11.305 | 10.32 | 1,491,825 |
| SUSC | 23.085▼ | -0.035 (-0.15%) | 23.09 | 23.0506 | 379,199 |
| SUSL | 131.06▼ | -0.908 (-0.69%) | 131.9431 | 130.79 | 9,029 |
| SUZ | 8.21▼ | -0.18 (-2.15%) | 8.36 | 8.20 | 2,784,665 |
| SVV | 9.64▼ | -0.51 (-5.02%) | 10.24 | 9.61 | 886,034 |
| SWAN | 33.4939▼ | -0.1993 (-0.59%) | 33.72 | 33.4515 | 11,625 |
| SWVL | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.45 | 53,541 |
| SYK | 304.69▼ | -3.11 (-1.01%) | 311.8202 | 303.59 | 1,567,507 |
| SYM | 40.20▼ | -1.48 (-3.55%) | 41.37 | 39.16 | 2,521,895 |
| TABD | 24.99▼ | -0.055 (-0.22%) | 24.99 | 24.99 | 242 |
| TACT | 5.10▼ | -0.36 (-6.59%) | 5.67 | 5.05 | 134,377 |
| TAGG | 42.43▼ | -0.095 (-0.22%) | 42.47 | 42.3501 | 93,699 |
| TAGS | 23.78▼ | -0.06 (-0.25%) | 23.78 | 23.6392 | 33,579 |
| TAOP | 1.46▼ | -0.035 (-2.34%) | 1.46 | 1.46 | 4,765 |
| TAP.A | 42.00▼ | -3.50 (-7.69%) | 42.00 | 42.00 | 278 |
| TATT | 43.645▼ | -3.115 (-6.66%) | 46.135 | 43.50 | 173,033 |
| TBBB | 41.69▼ | -0.41 (-0.97%) | 42.515 | 41.42 | 552,706 |
| TBH | 4.01▼ | -0.33 (-7.60%) | 4.63 | 3.42 | 149,643 |
| TBLD | 21.72▼ | -0.25 (-1.14%) | 22.06 | 21.71 | 73,257 |
| TBLL | 105.48▼ | -0.295 (-0.28%) | 105.48 | 105.46 | 301,121 |
| TBPH | 16.56▼ | -0.02 (-0.12%) | 16.93 | 16.41 | 1,140,402 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.89 | 49.86 | 123,351 |
| TCBS | 17.27▼ | -0.51 (-2.87%) | 17.75 | 17.27 | 831 |
| TCHP | 49.89▼ | -0.78 (-1.54%) | 50.715 | 49.8237 | 415,773 |
| TCMD | 26.22▼ | -0.40 (-1.50%) | 26.99 | 26.21 | 247,818 |
| TCPB | 50.7065▼ | -0.1085 (-0.21%) | 50.83 | 50.6701 | 70,403 |
| TCRX | 0.8651▼ | -0.0549 (-5.97%) | 0.95 | 0.85 | 1,613,825 |
| TCX | 13.12▼ | -0.21 (-1.58%) | 13.465 | 12.83 | 37,270 |
| TDAY | 7.76▼ | -0.12 (-1.52%) | 7.89 | 7.675 | 783,661 |
| TDSB | 24.6355▼ | -0.0395 (-0.16%) | 24.66 | 24.60 | 3,750 |
| TDSC | 27.7226▲ | +0.0407 (+0.15%) | 27.73 | 27.67 | 7,365 |
| TEL | 212.69▼ | -4.95 (-2.27%) | 216.98 | 210.66 | 1,764,029 |
| TELO | 1.28▼ | -0.14 (-9.86%) | 1.40 | 1.28 | 149,758 |
| TEM | 47.85▼ | -2.99 (-5.88%) | 51.27 | 47.56 | 5,139,361 |
| TFPM | 29.86▼ | -0.19 (-0.63%) | 29.89 | 29.17 | 572,976 |
| TGLB | 28.885▼ | -0.1244 (-0.43%) | 29.10 | 28.885 | 900 |
| TGRT | 45.27▼ | -0.47 (-1.03%) | 45.7537 | 45.19 | 102,748 |
| TGRW | 46.9839▼ | -0.6355 (-1.33%) | 47.4343 | 46.96 | 8,158 |
| THMR | 25.9132▼ | -0.1681 (-0.64%) | 26.16 | 25.9132 | 5,706 |
| THRM | 35.25▼ | -0.68 (-1.89%) | 36.24 | 34.99 | 257,342 |
| TIC | 8.07▼ | -0.35 (-4.16%) | 8.36 | 8.04 | 1,309,926 |
| TILL | 17.20▼ | -0.1537 (-0.89%) | 17.29 | 17.17 | 30,579 |
| TINT | 41.3609▼ | -0.3891 (-0.93%) | 41.37 | 41.3609 | 247 |
| TIPC | 98.8289▼ | -0.5323 (-0.54%) | 99.14 | 98.8289 | 225 |
| TIPD | 98.6456▼ | -0.6598 (-0.66%) | 98.6456 | 98.6456 | 1 |
| TLCI | 26.1526▼ | -0.2728 (-1.03%) | 26.21 | 26.08 | 1,193 |
| TLG | 26.5654▼ | -0.4799 (-1.77%) | 26.83 | 26.32 | 13,348 |
| TLH | 99.84▼ | -0.63 (-0.63%) | 100.055 | 99.7227 | 866,434 |
| TLS | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.20 | 624,442 |
| TLT | 86.09▼ | -0.66 (-0.76%) | 86.33 | 85.97 | 27,925,569 |
| TMB | 25.385▼ | -0.0972 (-0.38%) | 25.51 | 25.37 | 186,374 |
| TMCI | 4.01▼ | -0.18 (-4.30%) | 4.356 | 3.925 | 1,067,753 |
| TMF | 35.58▼ | -0.78 (-2.15%) | 35.86 | 35.40 | 4,930,243 |
| TNL | 74.70▼ | -2.01 (-2.62%) | 77.23 | 74.635 | 561,151 |
| TNYA | 0.70▼ | -0.0306 (-4.19%) | 0.7352 | 0.70 | 2,036,526 |
| TOGA | 29.8276▼ | -0.4973 (-1.64%) | 29.88 | 29.8276 | 121 |
| TOI | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.945 | 964,679 |
| TOK | 149.552▼ | -0.5585 (-0.37%) | 149.79 | 148.40 | 10,453 |
| TOMZ | 0.7053▼ | -0.0504 (-6.67%) | 0.7557 | 0.7001 | 74,405 |
| TONX | 3.10▼ | -0.25 (-7.46%) | 3.33 | 3.07 | 331,663 |
| TOPP | 1.29▼ | -0.15 (-10.42%) | 1.43 | 1.20 | 1,061,580 |
| TOPT | 33.05▼ | -0.22 (-0.66%) | 33.395 | 32.96 | 454,372 |
| TOTL | 39.28▼ | -0.08 (-0.20%) | 39.33 | 39.255 | 319,434 |
| TOTR | 40.09▼ | -0.1063 (-0.26%) | 40.12 | 39.99 | 9,071 |
| TOUR | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.6049 | 21,609 |
| TOV | 31.4204▼ | -0.1748 (-0.55%) | 31.61 | 31.4101 | 919 |
| TPB | 75.45▼ | -6.57 (-8.01%) | 81.985 | 75.30 | 506,556 |
| TPFI | 24.875▼ | -0.095 (-0.38%) | 24.91 | 24.875 | 1,689 |
| TPLS | 25.165▼ | -0.07 (-0.28%) | 25.1899 | 25.165 | 3,447 |
| TRBF | 49.30▼ | -0.10 (-0.20%) | 49.41 | 49.30 | 1,751 |
| TREE | 36.69▼ | -2.38 (-6.09%) | 39.40 | 36.1601 | 468,649 |
| TRIP | 12.36▼ | -0.605 (-4.67%) | 12.97 | 12.33 | 3,684,271 |
| TRTX | 8.54▼ | -0.06 (-0.70%) | 8.63 | 8.515 | 401,974 |
| TRUD | 25.3074▼ | -0.6199 (-2.39%) | 25.78 | 25.3074 | 51,397 |
| TSEC | 25.815▼ | -0.026 (-0.10%) | 25.86 | 25.81 | 21,784 |
| TSYX | 23.4646▼ | -0.1393 (-0.59%) | 23.81 | 23.4388 | 47,143 |
| TUSB | 50.435▼ | -0.045 (-0.09%) | 50.51 | 50.37 | 53,940 |
| TV | 2.73▼ | -0.26 (-8.70%) | 3.01 | 2.69 | 1,062,128 |
| TWO | 12.22▼ | -0.10 (-0.81%) | 12.3839 | 12.1919 | 2,337,576 |
| TXUE | 34.565▼ | -0.0963 (-0.28%) | 34.69 | 34.51 | 45,008 |
| TXXH | 54.5553▼ | -1.5654 (-2.79%) | 57.89 | 54.13 | 9,021 |
| TYD | 23.62▼ | -0.28 (-1.17%) | 23.7248 | 23.57 | 29,245 |
| U | 27.14▼ | -0.34 (-1.24%) | 27.63 | 26.38 | 4,649,984 |
| UA | 5.73▼ | -0.14 (-2.39%) | 5.835 | 5.675 | 2,346,888 |
| UAA | 5.91▼ | -0.15 (-2.48%) | 6.025 | 5.86 | 5,430,046 |
| UAC | 9.9045▼ | -0.0255 (-0.26%) | 9.9045 | 9.9045 | 320 |
| UAVS | 0.9027▼ | -0.0397 (-4.21%) | 0.97 | 0.8981 | 1,373,380 |
| UBND | 21.635▼ | -0.05 (-0.23%) | 21.65 | 21.625 | 136,909 |
| UBXG | 7.31▼ | -0.01 (-0.14%) | 8.10 | 6.52 | 1,495,797 |
| UCC | 46.47▼ | -1.624 (-3.38%) | 46.47 | 46.47 | 400 |
| UCL | 1.01▼ | -0.052 (-4.90%) | 1.0202 | 1.00 | 5,759 |
| UCON | 24.90▼ | -0.01 (-0.04%) | 24.9076 | 24.87 | 360,280 |
| UCRD | 21.455▼ | -0.0439 (-0.20%) | 21.455 | 21.455 | 33 |
| UFOX | 94.13▼ | -1.13 (-1.19%) | 95.328 | 93.51 | 92,931 |
| UFPT | 233.30▼ | -5.98 (-2.50%) | 242.54 | 233.30 | 113,181 |
| UG | 7.00▼ | -0.04 (-0.57%) | 7.1831 | 6.94 | 2,899 |
| UITB | 46.635▼ | -0.12 (-0.26%) | 46.68 | 46.61 | 149,612 |