Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 29.925▼ | -0.1409 (-0.47%) | 29.925 | 29.925 | 100 |
| PEXL | 62.9494▼ | -1.0577 (-1.65%) | 63.65 | 62.79 | 6,115 |
| PFDE | 25.1831▼ | -0.1078 (-0.43%) | 25.38 | 25.0908 | 7,908 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFGC | 95.45▼ | -2.71 (-2.76%) | 98.14 | 94.38 | 2,706,700 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFLT | 9.44▼ | -0.04 (-0.42%) | 9.495 | 9.39 | 916,773 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| PGRO | 44.03▼ | -0.27 (-0.61%) | 44.27 | 43.84 | 24,100 |
| PHM | 125.09▼ | -2.17 (-1.71%) | 127.46 | 123.42 | 1,927,400 |
| PHVS | 27.05▼ | -0.74 (-2.66%) | 27.88 | 26.805 | 122,938 |
| PHYS | 36.46▼ | -4.47 (-10.92%) | 38.79 | 35.165 | 48,266,541 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PIE | 25.77▼ | -0.845 (-3.17%) | 26.38 | 25.64 | 11,644 |
| PIZ | 52.0447▼ | -1.539 (-2.87%) | 53.07 | 51.91 | 56,526 |
| PJIO | 62.122▼ | -1.288 (-2.03%) | 62.48 | 62.12 | 1,400 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| PNQI | 51.32▼ | -0.928 (-1.78%) | 52.04 | 51.22 | 88,400 |
| PPEM | 28.915▼ | -0.6208 (-2.10%) | 29.35 | 28.915 | 2,608 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PQAP | 28.775▼ | -0.03 (-0.10%) | 28.82 | 28.775 | 1,600 |
| PQDI | 19.709▼ | -0.027 (-0.14%) | 19.72 | 19.67 | 4,200 |
| PQJA | 29.359▼ | -0.219 (-0.74%) | 29.44 | 29.27 | 3,500 |
| PQJL | 29.2168▼ | -0.1473 (-0.50%) | 29.22 | 29.2168 | 936 |
| PQOC | 28.816▼ | -0.188 (-0.65%) | 28.96 | 28.76 | 1,700 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRCS | 27.21▼ | -0.54 (-1.95%) | 27.43 | 27.14 | 75,700 |
| PRE | 19.095▼ | -1.385 (-6.76%) | 20.77 | 18.90 | 224,567 |
| PREF | 19.13▼ | -0.05 (-0.26%) | 19.175 | 19.12 | 1,294,586 |
| PRIM | 148.25▼ | -4.22 (-2.77%) | 154.98 | 146.3832 | 770,793 |
| PRKS | 37.65▼ | -0.62 (-1.62%) | 38.2125 | 36.91 | 989,544 |
| PRN | 192.7452▼ | -4.1304 (-2.10%) | 197.60 | 192.33 | 18,559 |
| PROP | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.75 | 1,807,700 |
| PROV | 16.16▼ | -0.04 (-0.25%) | 16.20 | 16.15 | 2,029 |
| PRSU | 34.73▼ | -0.82 (-2.31%) | 35.90 | 34.11 | 297,800 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PRVS | 29.22▼ | -0.36 (-1.22%) | 29.28 | 29.10 | 8,400 |
| PRXG | 36.122▼ | -0.358 (-0.98%) | 36.39 | 36.12 | 2,200 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSMT | 142.21▼ | -2.85 (-1.96%) | 145.695 | 140.195 | 314,621 |
| PSTG | 69.54▼ | -3.07 (-4.23%) | 73.447 | 69.18 | 2,456,496 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| PSTR | 29.35▼ | -0.094 (-0.32%) | 29.43 | 29.28 | 3,400 |
| PTCT | 75.53▼ | -0.90 (-1.18%) | 77.59 | 74.68 | 1,439,095 |
| PTF | 84.7413▼ | -3.2002 (-3.64%) | 89.01 | 84.0099 | 30,047 |
| PTHS | 24.02▼ | -1.76 (-6.83%) | 27.00 | 23.71 | 8,200 |
| PTIN | 33.51▼ | -0.367 (-1.08%) | 33.83 | 33.41 | 14,500 |
| PTL | 255.1126▼ | -3.2944 (-1.27%) | 257.55 | 254.2688 | 17,327 |
| PTNQ | 79.551▼ | -1.05 (-1.30%) | 80.375 | 79.301 | 25,900 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PTRN | 13.82▼ | -2.14 (-13.41%) | 15.86 | 13.76 | 2,799,700 |
| PWB | 134.01▼ | -3.78 (-2.74%) | 137.405 | 133.67 | 45,118 |
| PWER | 38.43▼ | -1.5164 (-3.80%) | 38.88 | 38.24 | 3,800 |
| PWR | 474.63▼ | -8.80 (-1.82%) | 483.435 | 471.70 | 1,838,390 |
| PWRD | 99.77▼ | -2.0283 (-1.99%) | 101.806 | 99.49 | 59,947 |
| PX | 10.78▼ | -0.12 (-1.10%) | 11.015 | 10.551 | 693,300 |
| PXH | 27.59▼ | -0.75 (-2.65%) | 28.00 | 27.48 | 280,311 |
| PXLW | 6.23▼ | -0.55 (-8.11%) | 6.73 | 6.18 | 62,709 |
| PYPD | 4.58▼ | -0.13 (-2.76%) | 4.786 | 4.52 | 43,300 |
| Q | 96.18▼ | -3.73 (-3.73%) | 99.89 | 96.01 | 2,547,600 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QALT | 25.52▼ | -0.229 (-0.89%) | 25.72 | 25.47 | 7,500 |
| QBIG | 38.034▲ | +0.022 (+0.06%) | 38.20 | 38.001 | 11,400 |
| QBUF | 29.5303▼ | -0.0881 (-0.30%) | 29.6113 | 29.4651 | 20,162 |
| QCLN | 49.26▼ | -1.45 (-2.86%) | 50.79 | 49.05 | 73,200 |
| QCLR | 28.645▼ | -0.263 (-0.91%) | 28.88 | 28.645 | 169 |
| QDPL | 42.85▼ | -0.26 (-0.60%) | 42.99 | 42.605 | 330,962 |
| QDTY | 42.948▼ | -0.47 (-1.08%) | 43.32 | 42.843 | 8,421 |
| QEMM | 70.5498▼ | -1.2836 (-1.79%) | 70.84 | 70.26 | 2,663 |
| QGRD | 27.024▼ | -0.311 (-1.14%) | 27.28 | 27.01 | 9,000 |
| QGRW | 58.99▼ | -0.70 (-1.17%) | 59.63 | 58.80 | 171,790 |
| QHDG | 30.1502▼ | -0.2148 (-0.71%) | 30.1502 | 30.1502 | 28 |
| QIDX | 11.13▼ | -0.12 (-1.07%) | 11.13 | 11.09 | 4,300 |
| QINT | 67.52▼ | -0.88 (-1.29%) | 68.11 | 67.23 | 33,557 |
| QIS | 15.306▼ | -0.693 (-4.33%) | 15.306 | 15.30 | 600 |
| QLD | 71.71▼ | -1.81 (-2.46%) | 73.20 | 71.1404 | 6,816,590 |
| QLDY | 45.77▼ | -0.831 (-1.78%) | 46.35 | 45.60 | 55,700 |
| QLTY | 39.25▼ | -0.43 (-1.08%) | 39.47 | 39.07 | 631,900 |
| QPX | 45.5005▼ | -0.9195 (-1.98%) | 45.965 | 45.445 | 2,978 |
| QQA | 53.27▼ | -0.5104 (-0.95%) | 53.67 | 53.09 | 76,181 |
| QQH | 77.82▼ | -1.2275 (-1.55%) | 79.145 | 77.4968 | 18,585 |
| QQHG | 60.59▼ | -0.395 (-0.65%) | 60.92 | 60.59 | 300 |
| QQMG | 42.7811▼ | -0.6366 (-1.47%) | 43.32 | 42.63 | 18,040 |
| QQQ | 621.87▼ | -7.56 (-1.20%) | 628.256 | 619.2975 | 62,080,899 |
| QQQA | 53.903▼ | -2.6219 (-4.64%) | 56.04 | 53.56 | 7,600 |
| QQQE | 103.87▼ | -1.53 (-1.45%) | 105.15 | 103.36 | 294,264 |
| QQQG | 24.1882▼ | -0.7902 (-3.16%) | 24.5901 | 24.1882 | 1,665 |
| QQQI | 53.83▼ | -0.50 (-0.92%) | 54.26 | 53.675 | 4,998,100 |
| QQQM | 256.05▼ | -3.09 (-1.19%) | 258.65 | 255.00 | 4,383,054 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQQT | 17.59▼ | -0.18 (-1.01%) | 17.72 | 17.53 | 43,736 |
| QQXL | 43.93▼ | -1.402 (-3.09%) | 44.069 | 43.81 | 700 |
| QRFT | 63.06▼ | -0.332 (-0.52%) | 63.06 | 62.92 | 1,300 |
| QRMI | 15.9395▼ | -0.0599 (-0.37%) | 16.16 | 15.9395 | 10,891 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 300 |