Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIN | 34.34▼ | -0.542 (-1.55%) | 34.779 | 34.34 | 15,807 |
| PTLO | 5.72▼ | -0.77 (-11.86%) | 6.49 | 5.71 | 2,293,416 |
| PTON | 5.14▼ | -0.22 (-4.10%) | 5.3268 | 5.0849 | 14,475,701 |
| PUI | 48.1484▼ | -0.1894 (-0.39%) | 48.51 | 48.04 | 55,043 |
| PVI | 24.775▼ | -0.025 (-0.10%) | 24.94 | 24.775 | 1,495 |
| PWV | 72.44▼ | -0.47 (-0.64%) | 72.77 | 72.32 | 34,344 |
| PXLW | 5.69▼ | -0.12 (-2.07%) | 5.825 | 5.68 | 31,118 |
| PYZ | 127.1926▼ | -1.1349 (-0.88%) | 128.45 | 126.52 | 216,693 |
| PZLV | 26.5619▼ | -0.2468 (-0.92%) | 26.58 | 26.555 | 3,516 |
| Q | 141.06▼ | -2.27 (-1.58%) | 143.7199 | 139.83 | 954,218 |
| QABA | 61.1194▼ | -0.8664 (-1.40%) | 61.20 | 61.1194 | 752 |
| QCRH | 89.58▼ | -1.29 (-1.42%) | 91.59 | 89.24 | 100,244 |
| QDEF | 84.5395▼ | -0.6371 (-0.75%) | 84.97 | 84.3767 | 6,062 |
| QDF | 85.3033▼ | -0.5917 (-0.69%) | 85.79 | 85.0505 | 18,945 |
| QDIV | 36.5605▼ | -0.4061 (-1.10%) | 36.86 | 36.5605 | 713 |
| QEFA | 95.2202▼ | -1.1998 (-1.24%) | 96.29 | 94.82 | 63,797 |
| QIDX | 11.27▼ | -0.0866 (-0.76%) | 11.35 | 11.27 | 4,962 |
| QINT | 68.0969▼ | -0.9231 (-1.34%) | 68.785 | 68.01 | 25,887 |
| QLTI | 25.5362▼ | -0.4737 (-1.82%) | 25.75 | 25.20 | 6,634 |
| QLTY | 39.66▼ | -0.21 (-0.53%) | 39.92 | 39.51 | 358,492 |
| QLV | 74.17▼ | -0.27 (-0.36%) | 74.42 | 74.04 | 93,520 |
| QLVD | 32.8299▼ | -0.412 (-1.24%) | 32.96 | 32.8299 | 982 |
| QMID | 28.3454▼ | -0.203 (-0.71%) | 28.3454 | 28.32 | 1,001 |
| QNCX | 1.22▼ | -0.11 (-8.27%) | 1.30 | 1.21 | 955,139 |
| QNST | 12.74▼ | -0.30 (-2.30%) | 13.22 | 12.62 | 735,260 |
| QPX | 46.0299▼ | -0.3309 (-0.71%) | 46.10 | 45.99 | 21,792 |
| QQLV | 24.4419▼ | -0.2733 (-1.11%) | 24.4419 | 24.44 | 1,463 |
| QQQH | 54.195▼ | -0.1194 (-0.22%) | 54.39 | 54.0913 | 28,960 |
| QQQT | 17.7217▼ | -0.0202 (-0.11%) | 17.78 | 17.665 | 66,071 |
| QQXT | 98.4731▼ | -0.6028 (-0.61%) | 98.9174 | 98.32 | 5,085 |
| QRHC | 1.12▼ | -0.015 (-1.32%) | 1.15 | 1.12 | 20,640 |
| QTI | 6.53▼ | -0.09 (-1.36%) | 6.6899 | 6.47 | 30,960 |
| QUIZ | 28.13▼ | -0.42 (-1.47%) | 28.79 | 28.07 | 37,623 |
| QUSA | 18.10▼ | -0.1362 (-0.75%) | 18.22 | 18.08 | 16,231 |
| QVAL | 53.4134▼ | -0.7866 (-1.45%) | 54.035 | 53.3499 | 51,333 |
| QVMM | 33.9288▼ | -0.2531 (-0.74%) | 33.9288 | 33.89 | 1,783 |
| QVMS | 31.84▼ | -0.3591 (-1.12%) | 31.84 | 31.84 | 100 |
| QWLD | 148.837▼ | -1.2416 (-0.83%) | 149.63 | 148.765 | 1,694 |
| R | 232.97▼ | -17.02 (-6.81%) | 247.98 | 232.73 | 585,645 |
| RA | 12.92▼ | -0.08 (-0.62%) | 12.99 | 12.906 | 198,962 |
| RAFE | 44.2171▼ | -0.3503 (-0.79%) | 44.525 | 44.20 | 20,137 |
| RAND | 10.80▼ | -0.28 (-2.53%) | 10.9001 | 10.77 | 5,811 |
| RANG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 14,529 |
| RBB | 23.89▼ | -0.35 (-1.44%) | 24.57 | 23.79 | 123,017 |
| RBKB | 16.09▼ | -0.21 (-1.29%) | 16.35 | 16.06 | 9,389 |
| RC | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.86 | 795,596 |
| RCEL | 4.28▼ | -0.16 (-3.60%) | 4.565 | 4.27 | 234,852 |
| RCGE | 28.7201▼ | -0.3452 (-1.19%) | 28.80 | 28.7201 | 245 |
| RCL | 259.48▼ | -6.07 (-2.29%) | 266.94 | 256.60 | 3,077,337 |
| RCT | 0.6809▼ | -0.0241 (-3.42%) | 0.711 | 0.67 | 175,756 |
| RDAC | 8.01▼ | -1.28 (-13.78%) | 12.00 | 7.00 | 333,558 |
| RDHL | 1.04▼ | -0.045 (-4.15%) | 1.09 | 1.04 | 41,280 |
| RDNW | 6.99▼ | -0.25 (-3.45%) | 7.35 | 6.99 | 40,996 |
| RDOG | 38.6864▼ | -0.5149 (-1.31%) | 38.92 | 38.6864 | 1,913 |
| RDTY | 37.9369▼ | -0.1767 (-0.46%) | 38.15 | 37.68 | 11,374 |
| RDW | 8.64▼ | -0.70 (-7.49%) | 9.24 | 8.60 | 22,208,011 |
| REAI | 21.3074▼ | -0.17 (-0.79%) | 21.3074 | 21.3074 | 11 |
| REBN | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.41 | 43,463 |
| RECS | 41.82▼ | -0.33 (-0.78%) | 42.1199 | 41.67 | 314,076 |
| REET | 27.03▼ | -0.24 (-0.88%) | 27.28 | 26.9601 | 1,785,757 |
| REFA | 21.447▼ | -0.3492 (-1.60%) | 21.447 | 21.447 | 100 |
| REIT | 29.3646▼ | -0.2304 (-0.78%) | 30.2099 | 29.36 | 7,116 |
| RENX | 2.57▼ | -0.14 (-5.17%) | 2.71 | 2.48 | 319,837 |
| RETL | 8.14▼ | -0.61 (-6.97%) | 8.745 | 8.045 | 639,286 |
| RFDA | 67.63▼ | -0.6498 (-0.95%) | 67.90 | 67.63 | 1,926 |
| RFDI | 84.6764▼ | -1.2236 (-1.42%) | 85.41 | 84.62 | 1,798 |
| RFFC | 71.601▼ | -0.4404 (-0.61%) | 71.601 | 71.601 | 100 |
| RFIL | 13.94▼ | -0.80 (-5.43%) | 14.8103 | 13.925 | 167,202 |
| RFM | 14.22▼ | -0.17 (-1.18%) | 14.31 | 14.1942 | 9,203 |
| RFMZ | 12.94▼ | -0.08 (-0.61%) | 13.02 | 12.89 | 58,091 |
| RFV | 138.5029▼ | -1.7861 (-1.27%) | 140.00 | 138.265 | 7,160 |
| RGC | 27.36▼ | -1.76 (-6.04%) | 29.76 | 27.30 | 65,892 |
| RGR | 40.99▼ | -2.17 (-5.03%) | 43.89 | 40.58 | 150,293 |
| RGT | 14.18▼ | -0.19 (-1.32%) | 14.50 | 14.18 | 4,854 |
| RHI | 26.37▼ | -0.65 (-2.41%) | 27.46 | 26.20 | 1,435,259 |
| RHRX | 20.8739▼ | -0.2171 (-1.03%) | 21.11 | 20.8739 | 6,695 |
| RHTX | 19.735▼ | -0.1585 (-0.80%) | 19.735 | 19.735 | 100 |
| RIET | 9.47▼ | -0.13 (-1.35%) | 9.58 | 9.46 | 89,614 |
| RIFR | 28.55▼ | -0.2416 (-0.84%) | 28.7799 | 28.52 | 6,977 |
| RIME | 0.94▼ | -0.08 (-7.84%) | 1.0227 | 0.93 | 655,941 |
| RINT | 30.44▼ | -0.405 (-1.31%) | 30.78 | 30.39 | 13,444 |
| RIO | 98.63▼ | -1.95 (-1.94%) | 100.4593 | 98.40 | 1,548,348 |
| RITA | 20.6737▼ | -0.1903 (-0.91%) | 20.79 | 20.6737 | 2,622 |
| RIV | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.72 | 52,037 |
| RKLZ | 12.81▼ | -0.43 (-3.25%) | 14.11 | 12.25 | 814,487 |
| RMBI | 15.15▼ | -0.34 (-2.19%) | 15.43 | 15.15 | 30,236 |
| RMCF | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.36 | 16,755 |
| RNA | 12.87▼ | -0.56 (-4.17%) | 13.57 | 12.81 | 144,450 |
| RNWZ | 32.8093▼ | -0.6096 (-1.82%) | 32.8093 | 32.77 | 310 |
| ROCQ | 54.5085▼ | -0.0626 (-0.11%) | 54.8499 | 54.20 | 241,047 |
| RODM | 40.58▼ | -0.42 (-1.02%) | 40.8599 | 40.4893 | 64,277 |
| ROK | 400.31▼ | -7.12 (-1.75%) | 411.85 | 400.31 | 964,636 |
| ROOT | 52.54▼ | -2.51 (-4.56%) | 55.80 | 52.42 | 154,509 |
| ROPE | 28.6215▼ | -0.3695 (-1.27%) | 28.74 | 28.6215 | 913 |
| ROSC | 52.05▼ | -0.5353 (-1.02%) | 52.61 | 51.92 | 2,175 |
| ROST | 226.02▼ | -2.82 (-1.23%) | 228.73 | 224.01 | 2,333,490 |
| RR | 2.45▼ | -0.08 (-3.16%) | 2.60 | 2.43 | 7,076,466 |
| RSDE | 22.635▼ | -0.10 (-0.44%) | 22.76 | 22.635 | 567 |
| RSHO | 55.0485▼ | -0.8122 (-1.45%) | 55.9699 | 55.005 | 22,766 |
| RSMC | 27.31▼ | -0.1793 (-0.65%) | 27.5689 | 27.2013 | 2,377 |