Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIO | 1.01▼ | -0.13 (-11.40%) | 1.13 | 1.005 | 23,271 |
| ORKT | 0.9749▼ | -0.0251 (-2.51%) | 0.9903 | 0.97 | 104,642 |
| OSEA | 29.769▼ | -0.3344 (-1.11%) | 29.98 | 29.769 | 79,200 |
| OSG | 5.09▼ | -0.20 (-3.78%) | 5.44 | 5.055 | 437,998 |
| OSW | 30.69▼ | -0.73 (-2.32%) | 31.752 | 30.64 | 651,443 |
| OTGL | 9.9595▼ | -0.1455 (-1.44%) | 9.99 | 9.9595 | 959 |
| OTLK | 0.4401▼ | -0.0409 (-8.50%) | 0.4798 | 0.4401 | 2,406,022 |
| OVID | 2.55▼ | -0.23 (-8.27%) | 2.77 | 2.51 | 2,924,723 |
| OZEM | 31.229▼ | -0.501 (-1.58%) | 31.65 | 31.229 | 8,100 |
| PABD | 68.659▼ | -0.512 (-0.74%) | 68.77 | 68.659 | 300 |
| PACK | 3.46▼ | -0.09 (-2.54%) | 3.56 | 3.425 | 332,209 |
| PACS | 48.00▼ | -2.06 (-4.12%) | 50.308 | 47.98 | 628,756 |
| PAI | 11.47▼ | -0.085 (-0.74%) | 11.505 | 11.45 | 12,831 |
| PAL | 3.06▼ | -0.11 (-3.47%) | 3.15 | 2.93 | 691,556 |
| PALL | 18.02▼ | -0.70 (-3.74%) | 18.285 | 17.855 | 1,253,298 |
| PALU | 38.879▼ | -2.9091 (-6.96%) | 39.67 | 37.00 | 144,998 |
| PAMC | 48.75▼ | -0.5641 (-1.14%) | 49.045 | 48.75 | 760 |
| PANG | 23.816▼ | -1.814 (-7.08%) | 24.255 | 22.70 | 100,600 |
| PANW | 322.66▼ | -11.81 (-3.53%) | 326.34 | 314.79 | 5,966,523 |
| PAPI | 28.47▼ | -0.19 (-0.66%) | 28.80 | 28.435 | 129,217 |
| PAX | 9.18▼ | -0.51 (-5.26%) | 9.63 | 9.135 | 959,909 |
| PAY | 33.75▼ | -0.26 (-0.76%) | 34.30 | 33.58 | 328,033 |
| PB | 72.62▼ | -0.40 (-0.55%) | 73.215 | 72.35 | 661,661 |
| PBD | 15.14▼ | -0.45 (-2.89%) | 15.33 | 15.06 | 51,600 |
| PBDC | 26.17▼ | -0.44 (-1.65%) | 26.53 | 26.17 | 46,385 |
| PBI | 15.64▼ | -0.30 (-1.88%) | 16.015 | 15.63 | 978,123 |
| PBJ | 47.52▼ | -1.04 (-2.14%) | 48.46 | 47.52 | 73,765 |
| PBLS | 27.69▼ | -1.96 (-6.61%) | 29.875 | 27.47 | 806,101 |
| PBW | 25.64▼ | -1.23 (-4.58%) | 26.40 | 25.635 | 179,743 |
| PCFI | 22.28▼ | -0.07 (-0.31%) | 22.3154 | 22.28 | 575 |
| PCMM | 49.87▼ | -0.17 (-0.34%) | 50.34 | 49.63 | 27,500 |
| PCVX | 64.69▼ | -3.93 (-5.73%) | 67.735 | 64.62 | 1,072,464 |
| PCY | 20.23▼ | -0.25 (-1.22%) | 20.445 | 20.215 | 301,746 |
| PCYO | 10.82▼ | -0.11 (-1.01%) | 10.92 | 10.75 | 56,231 |
| PDM | 9.95▼ | -0.06 (-0.60%) | 10.07 | 9.905 | 1,028,671 |
| PDN | 44.93▼ | -0.28 (-0.62%) | 45.05 | 44.90 | 5,300 |
| PDYN | 3.24▼ | -0.22 (-6.36%) | 3.45 | 3.22 | 768,631 |
| PEB | 21.61▼ | -0.44 (-2.00%) | 22.24 | 21.58 | 2,557,680 |
| PEJ | 66.98▼ | -1.31 (-1.92%) | 67.93 | 66.93 | 15,818 |
| PEN | 320.77▼ | -0.95 (-0.30%) | 322.78 | 320.25 | 214,257 |
| PENN | 17.53▼ | -0.62 (-3.42%) | 18.10 | 17.41 | 2,353,335 |
| PEP | 142.26▼ | -1.68 (-1.17%) | 144.58 | 142.14 | 8,166,384 |
| PEY | 24.78▼ | -0.1992 (-0.80%) | 25.175 | 24.76 | 235,941 |
| PEZ | 101.0503▼ | -1.8489 (-1.80%) | 101.0503 | 101.0503 | 153 |
| PFG | 112.97▼ | -1.72 (-1.50%) | 115.99 | 112.75 | 771,517 |
| PFGC | 109.96▼ | -1.25 (-1.12%) | 112.15 | 109.73 | 1,394,352 |
| PFXF | 16.38▼ | -0.16 (-0.97%) | 16.5352 | 16.3603 | 815,152 |
| PGHY | 18.94▼ | -0.07 (-0.37%) | 19.08 | 18.85 | 29,500 |
| PGP | 8.23▼ | -0.14 (-1.67%) | 8.3499 | 8.18 | 31,855 |
| PGZ | 8.96▼ | -0.09 (-0.99%) | 9.005 | 8.93 | 20,490 |
| PHO | 76.19▼ | -0.93 (-1.21%) | 77.50 | 76.17 | 31,800 |
| PHR | 12.62▼ | -0.19 (-1.48%) | 12.965 | 12.50 | 774,433 |
| PHUN | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.736 | 44,889 |
| PHVS | 33.83▼ | -0.35 (-1.02%) | 34.545 | 33.00 | 376,268 |
| PICS | 6.96▼ | -0.22 (-3.06%) | 7.13 | 6.87 | 451,639 |
| PID | 22.3108▼ | -0.1692 (-0.75%) | 22.56 | 22.3091 | 42,178 |
| PIFI | 91.412▼ | -0.453 (-0.49%) | 91.412 | 91.412 | 100 |
| PII | 64.69▼ | -1.65 (-2.49%) | 66.57 | 64.485 | 527,120 |
| PINE | 16.69▼ | -0.17 (-1.01%) | 16.97 | 16.60 | 83,795 |
| PINK | 39.93▼ | -0.83 (-2.04%) | 40.71 | 39.93 | 38,600 |
| PJT | 151.29▼ | -1.65 (-1.08%) | 153.19 | 150.29 | 261,419 |
| PK | 16.25▼ | -0.18 (-1.10%) | 16.54 | 16.215 | 2,090,210 |
| PKB | 87.8133▼ | -1.4967 (-1.68%) | 89.46 | 87.8133 | 6,616 |
| PLA | 25.03▼ | -0.35 (-1.38%) | 25.03 | 25.03 | 200 |
| PLAG | 0.3607▼ | -0.0139 (-3.71%) | 0.3683 | 0.3486 | 87,012 |
| PLD | 128.55▼ | -1.48 (-1.14%) | 130.055 | 128.0784 | 3,451,054 |
| PLG | 1.07 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,072,656 |
| PLNT | 60.15▼ | -1.04 (-1.70%) | 61.85 | 59.94 | 1,114,667 |
| PLSE | 52.25▼ | -4.73 (-8.30%) | 56.805 | 52.10 | 355,967 |
| PLSM | 1.47▼ | -0.08 (-5.16%) | 1.56 | 1.43 | 5,398 |
| PLTM | 14.54▼ | -0.17 (-1.16%) | 14.63 | 14.51 | 72,130 |
| PMEC | 0.3019▼ | -0.0261 (-7.96%) | 0.3572 | 0.3019 | 24,696 |
| PMIO | 50.003▼ | -0.3379 (-0.67%) | 50.2497 | 49.95 | 5,884 |
| PMM | 6.23▼ | -0.26 (-4.01%) | 6.4399 | 6.21 | 185,392 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.25 | 94,649 |
| PMO | 10.14▼ | -0.18 (-1.74%) | 10.356 | 10.12 | 108,926 |
| PMTL | 21.7041▼ | -1.0259 (-4.51%) | 21.89 | 21.7041 | 139 |
| PNNT | 3.25▼ | -0.03 (-0.91%) | 3.295 | 3.23 | 486,522 |
| PNQI | 50.28▼ | -0.3379 (-0.67%) | 50.80 | 50.23 | 51,550 |
| PONY | 4.43▼ | -0.29 (-6.14%) | 4.61 | 4.415 | 3,216,329 |
| POOL | 214.24▼ | -1.54 (-0.71%) | 219.405 | 213.58 | 503,819 |
| POR | 45.60▼ | -0.42 (-0.91%) | 46.33 | 45.60 | 873,569 |
| POWW | 2.28▼ | -0.05 (-2.15%) | 2.335 | 2.26 | 304,517 |
| PPG | 122.35▼ | -2.62 (-2.10%) | 125.37 | 122.285 | 1,453,009 |
| PPIH | 28.77▼ | -0.20 (-0.69%) | 29.20 | 28.45 | 59,686 |
| PPLT | 13.71▼ | -0.19 (-1.37%) | 13.825 | 13.69 | 2,050,890 |
| PPTA | 17.82▼ | -1.12 (-5.91%) | 18.475 | 17.651 | 1,066,157 |
| PPTY | 32.975▼ | -0.23 (-0.69%) | 33.03 | 32.975 | 400 |
| PQDI | 18.555▼ | -0.08 (-0.43%) | 18.59 | 18.555 | 2,000 |
| PRCS | 29.0783▼ | -0.1817 (-0.62%) | 29.265 | 29.0783 | 2,423 |
| PRE | 16.72▼ | -0.92 (-5.22%) | 17.825 | 16.30 | 123,064 |
| PRFD | 49.1179▼ | -0.1721 (-0.35%) | 49.26 | 49.09 | 18,634 |
| PRFZ | 52.83▼ | -0.74 (-1.38%) | 53.34 | 52.72 | 74,375 |
| PRG | 37.67▼ | -1.19 (-3.06%) | 39.01 | 37.56 | 636,133 |
| PRGO | 16.18▼ | -0.37 (-2.24%) | 16.755 | 16.035 | 1,379,840 |
| PRGS | 43.44▼ | -0.86 (-1.94%) | 44.38 | 43.34 | 363,148 |
| PRHI | 5.75▼ | -1.58 (-21.56%) | 7.625 | 5.605 | 32,304 |
| PRI | 291.96▼ | -3.65 (-1.23%) | 299.20 | 291.93 | 226,814 |
| PRLD | 3.52▼ | -0.26 (-6.88%) | 3.73 | 3.50 | 230,863 |
| PRM | 29.63▼ | -1.04 (-3.39%) | 30.49 | 29.63 | 906,107 |