Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJCA | 74.2569▼ | -0.6602 (-0.88%) | 74.52 | 74.20 | 3,666 |
| RJET | 18.38▼ | -0.32 (-1.71%) | 18.61 | 17.98 | 81,574 |
| RKNG | 24.8087▼ | -0.6384 (-2.51%) | 24.8087 | 24.73 | 509 |
| RKSG | 28.33▼ | -0.15 (-0.53%) | 28.33 | 28.33 | 100 |
| RMCO | 2.56▼ | -0.05 (-1.92%) | 2.78 | 2.52 | 4,591 |
| RND | 33.4916▼ | -0.3361 (-0.99%) | 33.56 | 33.4396 | 786 |
| RNST | 39.86▼ | -0.49 (-1.21%) | 40.38 | 39.78 | 612,872 |
| ROBT | 58.864▼ | -0.903 (-1.51%) | 59.21 | 58.50 | 31,600 |
| ROCQ | 56.42▼ | -0.4321 (-0.76%) | 56.70 | 56.10 | 229,367 |
| ROCY | 55.11▼ | -0.2294 (-0.41%) | 55.31 | 55.00 | 232,800 |
| ROE | 42.6915▼ | -0.4444 (-1.03%) | 42.81 | 42.59 | 9,032 |
| ROKT | 105.65▼ | -1.50 (-1.40%) | 107.00 | 105.64 | 5,000 |
| ROM | 157.25▼ | -2.93 (-1.83%) | 159.00 | 154.44 | 61,100 |
| ROPE | 29.3971▼ | -0.1399 (-0.47%) | 29.4299 | 29.395 | 5,522 |
| RPG | 58.07▼ | -0.73 (-1.24%) | 58.41 | 57.59 | 207,800 |
| RR | 1.57▼ | -0.13 (-7.65%) | 1.68 | 1.57 | 3,467,780 |
| RRC | 37.86▼ | -0.75 (-1.94%) | 38.56 | 37.84 | 3,371,814 |
| RSMC | 27.5243▼ | -0.2638 (-0.95%) | 27.59 | 27.40 | 30,723 |
| RSPT | 65.58▼ | -0.80 (-1.21%) | 65.82 | 64.81 | 877,456 |
| RTB | 9.36▼ | -0.91 (-8.86%) | 10.27 | 9.25 | 47,370 |
| RTOO | 23.82▼ | -0.43 (-1.77%) | 24.31 | 23.81 | 800 |
| RVNL | 20.659▼ | -1.9214 (-8.51%) | 22.20 | 20.659 | 71,000 |
| RW | 24.58▼ | -0.166 (-0.67%) | 24.63 | 24.58 | 2,800 |
| RWAY | 6.69▼ | -0.09 (-1.33%) | 6.75 | 6.625 | 240,809 |
| RWLC | 38.705▼ | -0.1759 (-0.45%) | 38.7468 | 38.57 | 3,372 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 130,756 |
| SABA | 7.96▼ | -0.09 (-1.12%) | 8.05 | 7.9101 | 76,022 |
| SAH | 62.45▼ | -2.50 (-3.85%) | 64.61 | 62.22 | 357,599 |
| SAIC | 130.93▼ | -1.68 (-1.27%) | 131.995 | 130.155 | 260,633 |
| SAMM | 35.0116▼ | -0.4133 (-1.17%) | 35.08 | 34.525 | 3,999 |
| SAP | 209.31▼ | -1.37 (-0.65%) | 210.364 | 203.17 | 1,797,075 |
| SAPH | 38.93▼ | -0.166 (-0.42%) | 39.00 | 38.00 | 700 |
| SARO | 22.22▼ | -0.52 (-2.29%) | 22.655 | 22.05 | 5,294,780 |
| SAWG | 24.573▼ | -0.167 (-0.68%) | 24.573 | 24.55 | 1,380 |
| SBET | 9.50▼ | -0.13 (-1.35%) | 9.755 | 9.415 | 6,983,062 |
| SBXD | 0.14▼ | -11.25 (-98.77%) | 0.14 | 0.14 | 0 |
| SCHB | 29.42▼ | -0.25 (-0.84%) | 29.59 | 29.3601 | 18,210,713 |
| SCHF | 27.72▼ | -0.20 (-0.72%) | 27.85 | 27.5499 | 11,109,108 |
| SCHG | 35.95▼ | -0.31 (-0.85%) | 36.1899 | 35.81 | 11,122,045 |
| SCHK | 36.79▼ | -0.30 (-0.81%) | 36.99 | 36.7199 | 1,608,862 |
| SCHX | 30.13▼ | -0.24 (-0.79%) | 30.28 | 30.0597 | 16,748,498 |
| SCO | 19.93▼ | -0.47 (-2.30%) | 20.56 | 19.63 | 8,200,069 |
| SCSC | 57.78▼ | -0.52 (-0.89%) | 58.00 | 57.0603 | 122,674 |
| SCUS | 25.08▼ | -0.015 (-0.06%) | 25.095 | 25.07 | 112,600 |
| SCZM | 9.02▼ | -0.46 (-4.85%) | 9.15 | 8.60 | 715,999 |
| SEEM | 39.1034▼ | -0.3988 (-1.01%) | 39.29 | 38.82 | 39,533 |
| SEIC | 104.82▼ | -0.83 (-0.79%) | 105.75 | 104.09 | 663,113 |
| SEIE | 36.2688▼ | -0.1512 (-0.42%) | 36.46 | 36.12 | 84,247 |
| SEIS | 31.2836▼ | -0.2289 (-0.73%) | 31.42 | 31.16 | 46,852 |
| SELF | 4.82▼ | -0.23 (-4.55%) | 5.05 | 4.82 | 76,079 |
| SENS | 9.84▼ | -0.16 (-1.60%) | 10.29 | 9.805 | 566,649 |
| SEPI | 29.05▼ | -0.24 (-0.82%) | 29.21 | 28.99 | 66,200 |
| SEPQ | 27.6749▼ | -0.2551 (-0.91%) | 27.79 | 27.6001 | 27,549 |
| SERV | 4.43▼ | -0.02 (-0.45%) | 4.49 | 4.335 | 1,734,932 |
| SFHG | 2.30▼ | -0.06 (-2.54%) | 2.31 | 2.30 | 1,707 |
| SFLR | 39.11▼ | -0.18 (-0.46%) | 39.40 | 39.08 | 247,657 |
| SFNC | 22.83▼ | -0.40 (-1.72%) | 23.25 | 22.72 | 1,793,045 |
| SFTX | 31.0128▼ | -0.2322 (-0.74%) | 31.11 | 30.8432 | 32,999 |
| SFY | 153.675▼ | -1.233 (-0.80%) | 154.61 | 153.32 | 18,400 |
| SFYF | 64.851▼ | -0.985 (-1.50%) | 65.51 | 64.851 | 2,200 |
| SFYI | 24.949▼ | -0.2613 (-1.04%) | 25.12 | 24.887 | 3,838 |
| SGC | 12.55▼ | -0.33 (-2.56%) | 12.85 | 12.45 | 45,071 |
| SGI | 62.28▼ | -1.67 (-2.61%) | 63.525 | 61.905 | 3,078,044 |
| SGLC | 45.63▼ | -0.33 (-0.72%) | 45.7298 | 45.555 | 6,648 |
| SHE | 157.4888▼ | -2.0345 (-1.28%) | 158.65 | 157.19 | 5,213 |
| SIDU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 2.00 | 5,008,994 |
| SIOO | 19.635▼ | -0.295 (-1.48%) | 19.68 | 19.60 | 3,114 |
| SIXA | 57.247▼ | -0.516 (-0.89%) | 57.52 | 57.14 | 5,000 |
| SIXH | 44.3114▼ | -0.0886 (-0.20%) | 44.41 | 44.28 | 9,856 |
| SJ | 0.65▼ | -0.04 (-5.80%) | 0.7299 | 0.6417 | 12,954 |
| SKHL | 10.58▼ | -1.19 (-10.11%) | 11.16 | 10.27 | 1,938,316 |
| SKHU | 21.485▼ | -2.395 (-10.03%) | 22.60 | 20.85 | 321,994 |
| SKHY | 181.92▼ | -9.64 (-5.03%) | 186.70 | 179.31 | 15,019,605 |
| SKM | 35.50▼ | -0.80 (-2.20%) | 35.87 | 35.124 | 993,502 |
| SKUU | 27.65▼ | -2.95 (-9.64%) | 29.15 | 26.76 | 1,158,672 |
| SKYA | 1.77▼ | -0.11 (-5.85%) | 1.8793 | 1.735 | 270,441 |
| SLAB | 221.03▼ | -0.21 (-0.09%) | 221.80 | 220.7788 | 137,204 |
| SLND | 0.61▼ | -0.0492 (-7.46%) | 0.655 | 0.61 | 80,700 |
| SMBC | 71.50▼ | -0.76 (-1.05%) | 72.50 | 71.36 | 54,598 |
| SMCY | 5.38▼ | -0.15 (-2.71%) | 5.515 | 5.2911 | 953,139 |
| SMHX | 60.04▼ | -1.4435 (-2.35%) | 61.27 | 59.472 | 37,600 |
| SMID | 24.11▼ | -0.17 (-0.70%) | 24.16 | 23.67 | 6,508 |
| SMIZ | 41.17▼ | -0.31 (-0.75%) | 41.2999 | 41.025 | 42,952 |
| SMOM | 29.0259▼ | -0.1504 (-0.52%) | 29.10 | 29.0104 | 16,292 |
| SMTC | 174.78▼ | -7.52 (-4.13%) | 180.99 | 167.11 | 2,738,670 |
| SNDK | 1,712.89▼ | -64.91 (-3.65%) | 1,762.00 | 1,659.02 | 6,607,975 |
| SNDL | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.38 | 723,536 |
| SNDX | 17.86▼ | -0.34 (-1.87%) | 18.16 | 17.60 | 1,554,035 |
| SNGX | 0.3774▼ | -0.0069 (-1.80%) | 0.3846 | 0.3773 | 134,966 |
| SNOA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 30,445 |
| SNOW | 328.12▼ | -7.82 (-2.33%) | 333.72 | 316.63 | 4,520,224 |
| SNPE | 70.16▼ | -0.33 (-0.47%) | 70.47 | 69.94 | 131,800 |
| SNSC | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 8,300 |
| SNTH | 29.6981▼ | -0.3119 (-1.04%) | 29.95 | 29.6718 | 10,811 |
| SNTI | 0.31▼ | -0.0193 (-5.86%) | 0.34 | 0.31 | 436,564 |
| SNWV | 4.65▼ | -0.39 (-7.74%) | 5.07 | 4.51 | 68,884 |
| SONY | 23.33▼ | -0.22 (-0.93%) | 23.49 | 23.165 | 2,622,895 |
| SOXL | 142.29▼ | -9.16 (-6.05%) | 149.99 | 135.212 | 69,498,336 |
| SOXX | 560.79▼ | -11.89 (-2.08%) | 570.87 | 551.95 | 7,186,290 |
| SOXY | 95.412▼ | -1.697 (-1.75%) | 97.00 | 93.89 | 9,700 |