Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBDI | 0.7002▼ | -0.0098 (-1.38%) | 0.7249 | 0.69 | 15,648 |
| JBS | 14.93▼ | -0.44 (-2.86%) | 15.33 | 14.88 | 3,583,288 |
| JCSE | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 3,498 |
| JCTC | 1.72▼ | -0.08 (-4.44%) | 1.75 | 1.6501 | 8,030 |
| JDVI | 36.014▼ | -0.796 (-2.16%) | 36.55 | 36.01 | 4,700 |
| JDVL | 27.259▼ | -0.3404 (-1.23%) | 27.37 | 27.259 | 700 |
| JEPQ | 56.82▼ | -0.77 (-1.34%) | 57.515 | 56.805 | 6,163,852 |
| JETS | 24.59▼ | -0.48 (-1.91%) | 25.23 | 24.55 | 7,104,639 |
| JFBR | 3.995▼ | -0.075 (-1.84%) | 4.105 | 3.86 | 11,755 |
| JFLI | 50.471▼ | -0.7014 (-1.37%) | 50.94 | 50.471 | 2,900 |
| JFLX | 49.88▼ | -0.07 (-0.14%) | 49.93 | 49.86 | 69,500 |
| JGH | 12.44▼ | -0.09 (-0.72%) | 12.58 | 12.41 | 68,054 |
| JHAC | 13.863▼ | -0.177 (-1.26%) | 13.863 | 13.863 | 100 |
| JHAI | 26.778▼ | -0.2587 (-0.96%) | 27.13 | 26.778 | 1,600 |
| JHCB | 21.274▼ | -0.0825 (-0.39%) | 21.34 | 21.27 | 17,600 |
| JHCP | 25.27▼ | -0.10 (-0.39%) | 25.338 | 25.27 | 1,800 |
| JHDV | 40.608▼ | -0.504 (-1.23%) | 40.608 | 40.608 | 100 |
| JHEM | 34.78▼ | -0.656 (-1.85%) | 35.23 | 34.78 | 12,100 |
| JHHY | 25.438▼ | -0.1081 (-0.42%) | 25.53 | 25.438 | 1,200 |
| JHID | 40.162▼ | -0.4299 (-1.06%) | 40.32 | 40.162 | 2,700 |
| JHMB | 22.16▼ | -0.07 (-0.31%) | 22.26 | 22.15 | 17,600 |
| JHMD | 42.11▼ | -0.67 (-1.57%) | 42.62 | 42.01 | 100,800 |
| JHMM | 66.93▼ | -0.74 (-1.09%) | 67.77 | 66.90 | 268,287 |
| JHSC | 42.44▼ | -0.639 (-1.48%) | 42.94 | 42.43 | 85,300 |
| JHX | 20.16▼ | -0.30 (-1.47%) | 20.455 | 20.095 | 6,489,740 |
| JIG | 75.40▼ | -1.52 (-1.98%) | 76.47 | 75.37 | 41,400 |
| JILL | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.425 | 32,900 |
| JIRE | 75.40▼ | -1.46 (-1.90%) | 76.41 | 75.36 | 1,411,318 |
| JIVE | 84.70▼ | -1.0591 (-1.23%) | 85.705 | 84.66 | 199,559 |
| JLQD | 41.38▼ | -0.145 (-0.35%) | 41.48 | 41.38 | 200 |
| JLS | 18.02▼ | -0.07 (-0.39%) | 18.21 | 17.95 | 11,600 |
| JMBS | 45.50▼ | -0.23 (-0.50%) | 45.6899 | 45.48 | 499,653 |
| JMEE | 66.31▼ | -0.58 (-0.87%) | 66.98 | 66.27 | 175,832 |
| JMOM | 69.08▼ | -0.67 (-0.96%) | 69.846 | 69.01 | 104,700 |
| JMSB | 19.14▼ | -0.575 (-2.92%) | 19.67 | 19.12 | 39,648 |
| JMTG | 51.05▼ | -0.22 (-0.43%) | 51.216 | 50.99 | 454,700 |
| JNK | 95.58▼ | -0.45 (-0.47%) | 95.955 | 95.54 | 6,817,044 |
| JOBY | 9.54▼ | -0.39 (-3.93%) | 9.935 | 9.53 | 17,812,539 |
| JOE | 69.17▼ | -1.27 (-1.80%) | 71.17 | 69.13 | 370,205 |
| JPEM | 62.02▼ | -0.88 (-1.40%) | 62.61 | 62.02 | 21,800 |
| JPIE | 46.07▼ | -0.10 (-0.22%) | 46.16 | 46.07 | 1,007,205 |
| JPIN | 71.046▼ | -1.0022 (-1.39%) | 71.83 | 71.046 | 17,000 |
| JPME | 113.823▼ | -1.187 (-1.03%) | 114.85 | 113.823 | 19,100 |
| JPRE | 49.50▼ | -0.6807 (-1.36%) | 50.09 | 49.50 | 15,700 |
| JPSE | 51.85▼ | -0.582 (-1.11%) | 52.29 | 51.82 | 9,500 |
| JPUS | 130.14▼ | -1.59 (-1.21%) | 131.61 | 130.14 | 20,000 |
| JPXN | 91.26▼ | -0.75 (-0.82%) | 92.17 | 91.11 | 28,300 |
| JQUA | 62.14▼ | -0.85 (-1.35%) | 62.90 | 62.13 | 546,523 |
| JRE | 24.962▼ | -0.35 (-1.38%) | 25.24 | 24.962 | 200 |
| JRVR | 6.41▼ | -0.13 (-1.99%) | 6.48 | 6.33 | 286,090 |
| JSCP | 47.31▼ | -0.10 (-0.21%) | 47.395 | 47.31 | 114,800 |
| JSI | 51.91▼ | -0.105 (-0.20%) | 52.00 | 51.88 | 85,900 |
| JSMD | 78.6466▼ | -1.3134 (-1.64%) | 79.735 | 78.60 | 53,804 |
| JSTC | 19.67▼ | -0.2637 (-1.32%) | 19.87 | 19.67 | 26,900 |
| JTAI | 0.098▼ | -0.008 (-7.55%) | 0.107 | 0.096 | 30,951,700 |
| JVAL | 49.16▼ | -0.55 (-1.11%) | 49.685 | 49.123 | 28,300 |
| JXG | 3.66▼ | -0.34 (-8.50%) | 3.98 | 3.61 | 3,700 |
| JXI | 86.74▼ | -1.205 (-1.37%) | 87.52 | 86.69 | 63,400 |
| JYD | 2.82▼ | -0.10 (-3.42%) | 2.88 | 2.735 | 3,857 |
| JYNT | 8.37▼ | -0.10 (-1.18%) | 8.51 | 8.29 | 81,005 |
| JZ | 0.875▼ | -0.275 (-23.91%) | 1.25 | 0.845 | 253,000 |
| KARO | 47.18▼ | -1.00 (-2.08%) | 49.00 | 47.04 | 31,208 |
| KARS | 31.34▼ | -1.00 (-3.09%) | 31.94 | 31.31 | 7,500 |
| KB | 101.01▼ | -2.08 (-2.02%) | 103.67 | 101.00 | 241,623 |
| KBA | 30.11▼ | -0.44 (-1.44%) | 30.36 | 30.11 | 60,400 |
| KBAB | 11.318▼ | -0.3411 (-2.93%) | 11.98 | 11.318 | 9,700 |
| KBFR | 24.30▼ | -0.1681 (-0.69%) | 24.41 | 24.30 | 3,700 |
| KBH | 53.20▼ | -1.64 (-2.99%) | 54.68 | 52.97 | 1,262,938 |
| KBWP | 119.81▼ | -1.7197 (-1.42%) | 121.57 | 119.69 | 14,400 |
| KCAI | 32.075▼ | -0.19 (-0.59%) | 32.34 | 32.075 | 500 |
| KCE | 136.50▼ | -1.8712 (-1.35%) | 138.35 | 136.50 | 20,800 |
| KCSH | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.075 | 100 |
| KEMQ | 23.31▼ | -0.60 (-2.51%) | 23.77 | 23.31 | 2,600 |
| KEMX | 40.88▼ | -0.7745 (-1.86%) | 41.50 | 40.825 | 14,500 |
| KEYS | 284.12▼ | -3.26 (-1.13%) | 289.85 | 283.02 | 793,079 |
| KFRC | 25.83▼ | -0.34 (-1.30%) | 26.415 | 25.685 | 232,435 |
| KFS | 10.74▼ | -0.28 (-2.54%) | 11.15 | 10.72 | 151,036 |
| KGRN | 28.52▼ | -0.61 (-2.09%) | 29.019 | 28.35 | 49,400 |
| KIE | 55.09▼ | -0.96 (-1.71%) | 55.825 | 55.085 | 1,728,521 |
| KIM | 22.85▼ | -0.38 (-1.64%) | 23.23 | 22.825 | 3,915,320 |
| KINS | 15.00▼ | -0.46 (-2.98%) | 15.79 | 14.93 | 137,816 |
| KIQQ | 23.752▼ | -0.211 (-0.88%) | 23.752 | 23.752 | 100 |
| KJD | 17.20▼ | -0.401 (-2.28%) | 17.55 | 17.20 | 2,100 |
| KLIP | 26.74▼ | -0.60 (-2.19%) | 27.377 | 26.74 | 30,700 |
| KLMT | 30.452▼ | -0.483 (-1.56%) | 30.719 | 30.452 | 1,300 |
| KMB | 98.72▼ | -1.76 (-1.75%) | 99.44 | 97.82 | 4,352,908 |
| KMDA | 8.59▼ | -0.30 (-3.37%) | 8.86 | 8.55 | 57,512 |
| KMI | 32.61▼ | -0.66 (-1.98%) | 33.27 | 32.61 | 13,346,016 |
| KMTS | 19.58▼ | -1.56 (-7.38%) | 22.16 | 19.10 | 788,002 |
| KMX | 41.80▼ | -0.53 (-1.25%) | 43.21 | 41.73 | 2,227,621 |
| KNO | 53.552▼ | -0.568 (-1.05%) | 53.96 | 53.51 | 1,400 |
| KNSA | 45.15▼ | -1.87 (-3.98%) | 47.02 | 45.04 | 630,141 |
| KOKU | 116.872▼ | -1.923 (-1.62%) | 116.872 | 116.872 | 100 |
| KOLD | 18.93▼ | -1.58 (-7.70%) | 20.89 | 18.60 | 9,489,708 |
| KOMP | 60.25▼ | -1.19 (-1.94%) | 61.31 | 60.25 | 42,800 |
| KOOL | 13.10▼ | -0.164 (-1.24%) | 13.135 | 13.10 | 200 |
| KOPN | 2.06▼ | -0.10 (-4.63%) | 2.19 | 2.06 | 1,466,400 |
| KOYN | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 75,017 |
| KPDD | 8.682▼ | -0.6946 (-7.41%) | 9.35 | 8.585 | 137,500 |
| KPHO | 23.19▼ | -0.531 (-2.24%) | 23.48 | 23.19 | 500 |