Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 39.2301▼ | -1.0652 (-2.64%) | 39.61 | 39.2301 | 4,006 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.39 | 22.36 | 533,329 |
| IBTI | 22.08▼ | -0.035 (-0.16%) | 22.13 | 22.07 | 570,088 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBTP | 24.9366▼ | -0.1087 (-0.43%) | 25.0484 | 24.93 | 56,562 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| IBTR | 24.415▼ | -0.09 (-0.37%) | 24.51 | 24.41 | 12,510 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| ICCC | 9.94▼ | -0.08 (-0.80%) | 10.298 | 9.91 | 5,606 |
| ICHR | 55.445▼ | -3.645 (-6.17%) | 58.775 | 55.04 | 593,530 |
| ICL | 5.60▼ | -0.07 (-1.23%) | 5.735 | 5.585 | 942,929 |
| ICLN | 17.48▼ | -0.35 (-1.96%) | 17.83 | 17.3901 | 6,198,376 |
| ICMB | 0.843▼ | -0.0018 (-0.21%) | 0.86 | 0.824 | 52,114 |
| ICOP | 58.84▼ | -1.39 (-2.31%) | 60.56 | 58.60 | 250,976 |
| ICPI | 50.1216▼ | -0.0734 (-0.15%) | 50.23 | 50.1216 | 68,058 |
| IDEC | 35.365▼ | -0.0269 (-0.08%) | 35.39 | 35.30 | 789 |
| IDEF | 33.30▼ | -0.44 (-1.30%) | 33.71 | 33.14 | 360,887 |
| IDEQ | 35.77▼ | -0.21 (-0.58%) | 36.09 | 35.6658 | 360,782 |
| IDEV | 92.89▼ | -0.36 (-0.39%) | 93.86 | 92.685 | 1,976,433 |
| IDGT | 115.964▼ | -2.506 (-2.12%) | 118.46 | 115.6772 | 17,000 |
| IDMO | 62.57▼ | -0.38 (-0.60%) | 63.22 | 62.36 | 278,647 |
| IDNA | 39.29▼ | -1.31 (-3.23%) | 40.09 | 39.17 | 74,451 |
| IDR | 32.33▼ | -1.50 (-4.43%) | 34.148 | 32.13 | 181,194 |
| IDRV | 36.984▼ | -0.056 (-0.15%) | 37.30 | 36.84 | 22,631 |
| IDVO | 42.80▼ | -0.44 (-1.02%) | 43.25 | 42.66 | 263,339 |
| IDX | 11.54▼ | -0.05 (-0.43%) | 11.62 | 11.50 | 43,060 |
| IDYA | 40.11▼ | -1.66 (-3.97%) | 41.635 | 40.04 | 714,064 |
| IE | 11.19▼ | -0.50 (-4.28%) | 11.8318 | 11.12 | 1,222,397 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IESC | 309.80▼ | -23.87 (-7.15%) | 332.42 | 309.28 | 179,307 |
| IEX | 230.28▼ | -3.70 (-1.58%) | 235.35 | 228.65 | 410,200 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFLO | 37.1859▼ | -0.3432 (-0.91%) | 37.59 | 37.12 | 45,837 |
| IFLR | 54.2311▼ | -0.1756 (-0.32%) | 54.365 | 54.07 | 7,164 |
| IGD | 6.54▼ | -0.05 (-0.76%) | 6.61 | 6.54 | 260,005 |
| IGGY | 30.0913▼ | -0.0967 (-0.32%) | 30.0913 | 30.0913 | 12 |
| IGIB | 52.21▼ | -0.20 (-0.38%) | 52.475 | 52.2004 | 3,609,584 |
| IGIC | 26.60▼ | -0.135 (-0.50%) | 26.815 | 26.30 | 122,436 |
| IGPT | 91.58▼ | -1.66 (-1.78%) | 93.29 | 91.46 | 155,667 |
| IGSB | 52.07▼ | -0.14 (-0.27%) | 52.22 | 52.07 | 3,699,878 |
| IH | 1.25▼ | -0.13 (-9.42%) | 1.38 | 1.23 | 18,868 |
| IHF | 56.85▼ | -0.41 (-0.72%) | 57.45 | 56.85 | 545,551 |
| IHY | 21.695▼ | -0.05 (-0.23%) | 21.73 | 21.6609 | 2,116 |
| IIIN | 30.49▼ | -0.15 (-0.49%) | 31.08 | 30.10 | 156,393 |
| IJH | 75.76▼ | -0.89 (-1.16%) | 76.90 | 75.7062 | 4,392,332 |
| IJK | 113.70▼ | -1.94 (-1.68%) | 115.61 | 113.67 | 142,358 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| IKT | 2.41▼ | -0.06 (-2.43%) | 2.48 | 2.371 | 307,959 |
| ILDR | 38.7854▼ | -0.6449 (-1.64%) | 39.72 | 38.70 | 65,750 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILMN | 215.59▼ | -12.10 (-5.31%) | 225.09 | 214.61 | 1,791,493 |
| ILOW | 47.2636▼ | -0.0964 (-0.20%) | 47.57 | 47.22 | 52,672 |
| IMAR | 31.2241▼ | -0.0292 (-0.09%) | 31.28 | 31.191 | 4,090 |
| IMAY | 32.5541▼ | -0.0392 (-0.12%) | 32.621 | 32.5541 | 5,869 |
| IMCB | 99.2913▼ | -0.7087 (-0.71%) | 99.84 | 99.15 | 18,617 |
| IMCC | 3.41▼ | -0.53 (-13.45%) | 3.90 | 3.40 | 76,449 |
| IMCG | 97.38▼ | -1.22 (-1.24%) | 98.72 | 97.33 | 125,380 |
| IMMR | 7.65▼ | -0.14 (-1.80%) | 7.77 | 7.57 | 287,647 |
| IMNM | 27.57▼ | -1.30 (-4.50%) | 28.77 | 27.41 | 783,497 |
| IMOM | 41.3758▼ | -0.5618 (-1.34%) | 41.86 | 41.33 | 3,558 |
| IMSR | 5.10▼ | -0.39 (-7.10%) | 5.48 | 5.085 | 936,943 |
| IMTB | 42.95▼ | -0.1698 (-0.39%) | 43.1549 | 42.95 | 7,923 |
| INDI | 3.78▼ | -0.26 (-6.44%) | 4.10 | 3.77 | 4,957,916 |
| INFL | 55.25▼ | -0.75 (-1.34%) | 56.17 | 55.18 | 144,791 |
| INFQ | 12.80▼ | -1.52 (-10.61%) | 14.2127 | 12.76 | 8,885,458 |
| INKM | 34.7116▼ | -0.1334 (-0.38%) | 34.96 | 34.7116 | 27,070 |
| INKT | 11.4282▼ | -0.2518 (-2.16%) | 11.45 | 11.06 | 6,788 |
| INMB | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.3009 | 215,132 |
| INNV | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.75 | 131,761 |
| INOV | 37.9501▼ | -0.0317 (-0.08%) | 37.9501 | 37.88 | 2,134 |
| INTC | 89.47▼ | -2.62 (-2.85%) | 93.70 | 89.05 | 85,801,756 |
| INTF | 42.99▼ | -0.10 (-0.23%) | 43.34 | 42.8744 | 199,551 |
| INTW | 18.39▼ | -1.06 (-5.45%) | 20.19 | 18.20 | 3,316,201 |
| INUV | 0.6991▼ | -0.0299 (-4.10%) | 0.729 | 0.6884 | 189,601 |
| INVG | 25.0049▼ | -0.075 (-0.30%) | 25.10 | 25.0049 | 1,959 |
| INYY | 35.46▼ | -0.82 (-2.26%) | 37.00 | 35.26 | 29,138 |
| IONQ | 39.20▼ | -3.26 (-7.68%) | 41.9205 | 38.64 | 19,694,329 |
| IONS | 61.05▼ | -1.38 (-2.21%) | 61.69 | 60.35 | 1,826,526 |
| IPAY | 51.79▼ | -0.6388 (-1.22%) | 52.48 | 51.79 | 20,697 |
| IPO | 53.2418▼ | -1.7804 (-3.24%) | 54.71 | 53.2418 | 15,005 |
| IPOS | 23.3138▼ | -0.3075 (-1.30%) | 23.63 | 23.3138 | 581 |
| IPSC | 2.025▼ | -0.205 (-9.19%) | 2.20 | 1.99 | 629,319 |
| IPWR | 4.69▼ | -0.27 (-5.44%) | 4.92 | 4.55 | 148,087 |
| IPX | 21.01▼ | -1.43 (-6.37%) | 22.805 | 20.8501 | 461,830 |
| IQDF | 35.7889▼ | -0.1621 (-0.45%) | 36.1004 | 35.7077 | 98,861 |
| IQDY | 43.5646▼ | -0.3009 (-0.69%) | 43.94 | 43.52 | 2,097 |
| IQHI | 25.935▼ | -0.02 (-0.08%) | 25.94 | 25.935 | 147 |
| IQMX | 10.59▼ | -0.22 (-2.04%) | 11.30 | 10.4905 | 580,521 |
| IQSI | 39.2756▼ | -0.1194 (-0.30%) | 39.475 | 39.225 | 905 |
| IQSM | 40.3086▼ | -0.4944 (-1.21%) | 40.76 | 40.3086 | 1,200 |
| IRAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 182 |
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRON | 80.03▼ | -2.52 (-3.05%) | 82.64 | 79.77 | 665,566 |
| IRS | 14.64▼ | -0.28 (-1.88%) | 15.26 | 14.52 | 112,313 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISCB | 75.5542▼ | -0.828 (-1.08%) | 76.261 | 75.55 | 4,790 |
| ISCF | 46.0136▼ | -0.2864 (-0.62%) | 46.44 | 45.96 | 22,373 |
| ISCG | 64.10▼ | -1.04 (-1.60%) | 65.01 | 64.07 | 14,546 |
| ISOU | 11.23▼ | -0.97 (-7.95%) | 12.345 | 11.14 | 179,626 |