Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 18.61▼ | -0.23 (-1.22%) | 18.7623 | 18.47 | 50,531 |
| KVYO | 32.47▼ | -0.18 (-0.55%) | 32.93 | 32.24 | 1,351,465 |
| KW | 9.67▼ | -0.11 (-1.12%) | 9.72 | 9.63 | 1,025,900 |
| KWIN | 25.233▼ | -0.047 (-0.19%) | 25.29 | 25.186 | 13,000 |
| KXI | 64.65▼ | -0.30 (-0.46%) | 64.83 | 64.6001 | 65,218 |
| LAFA | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 891 |
| LAUR | 33.67▼ | -0.27 (-0.80%) | 34.00 | 33.605 | 725,075 |
| LBAY | 24.263▼ | -0.058 (-0.24%) | 24.263 | 24.263 | 100 |
| LBRT | 18.46▼ | -0.23 (-1.23%) | 18.855 | 18.17 | 2,438,968 |
| LBTYA | 11.14▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 1,359,197 |
| LBTYK | 11.04▼ | -0.10 (-0.90%) | 11.16 | 11.02 | 477,159 |
| LCCC | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 1,200 |
| LCDS | 65.362▼ | -0.4962 (-0.75%) | 65.362 | 65.362 | 100 |
| LCTD | 54.66▼ | -0.25 (-0.46%) | 54.85 | 54.66 | 4,900 |
| LDEM | 58.11▼ | -0.2679 (-0.46%) | 58.32 | 58.02 | 1,900 |
| LDRT | 25.315▼ | -0.02 (-0.08%) | 25.60 | 25.31 | 41,400 |
| LDSF | 19.155▼ | -0.0194 (-0.10%) | 19.21 | 19.15 | 79,900 |
| LDUR | 95.945▼ | -0.355 (-0.37%) | 96.0299 | 95.91 | 23,977 |
| LDWY | 3.45▼ | -0.04 (-1.15%) | 3.46 | 3.38 | 3,500 |
| LEGH | 19.52▼ | -0.30 (-1.51%) | 19.93 | 19.46 | 100,818 |
| LEGR | 59.498▼ | -0.316 (-0.53%) | 59.87 | 59.498 | 3,900 |
| LESL | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.62 | 159,862 |
| LFMD | 3.41▼ | -0.08 (-2.29%) | 3.50 | 3.36 | 870,135 |
| LFST | 7.04▼ | -0.09 (-1.26%) | 7.19 | 7.00 | 1,146,610 |
| LGH | 61.97▼ | -0.6805 (-1.09%) | 62.73 | 61.97 | 45,611 |
| LGIH | 42.96▼ | -0.41 (-0.95%) | 43.515 | 42.86 | 259,893 |
| LGLV | 175.57▼ | -1.39 (-0.79%) | 176.78 | 175.57 | 46,439 |
| LGOV | 21.83▼ | -0.12 (-0.55%) | 21.93 | 21.82 | 102,000 |
| LGRO | 40.978▼ | -0.336 (-0.81%) | 41.25 | 40.94 | 4,600 |
| LHX | 293.57▼ | -1.90 (-0.64%) | 296.425 | 293.51 | 522,878 |
| LI | 16.93▼ | -0.34 (-1.97%) | 17.05 | 16.335 | 7,511,426 |
| LIF | 64.14▼ | -2.59 (-3.88%) | 66.78 | 63.85 | 761,943 |
| LINC | 24.15▼ | -0.46 (-1.87%) | 24.73 | 24.06 | 295,789 |
| LITB | 2.24▼ | -0.18 (-7.44%) | 2.47 | 2.24 | 19,700 |
| LKQ | 30.20▼ | -0.61 (-1.98%) | 30.73 | 30.07 | 1,946,324 |
| LLY | 1,074.68▼ | -5.07 (-0.47%) | 1,083.50 | 1,074.43 | 1,646,696 |
| LMT | 483.67▼ | -4.33 (-0.89%) | 489.68 | 483.52 | 670,337 |
| LMTL | 30.059▼ | -0.5576 (-1.82%) | 30.52 | 30.059 | 1,400 |
| LNGX | 35.7026▼ | -0.4653 (-1.29%) | 36.10 | 35.566 | 5,967 |
| LNT | 65.01▼ | -0.41 (-0.63%) | 65.62 | 65.00 | 1,132,887 |
| LNTH | 66.55▼ | -0.61 (-0.91%) | 67.335 | 66.36 | 633,614 |
| LODE | 3.76▼ | -0.23 (-5.76%) | 3.9797 | 3.72 | 1,033,119 |
| LODI | 25.25▼ | -0.1052 (-0.41%) | 25.25 | 25.24 | 300 |
| LOTI | 25.224▼ | -0.0551 (-0.22%) | 25.331 | 25.18 | 56,500 |
| LOVE | 14.75▼ | -0.37 (-2.45%) | 15.11 | 14.64 | 358,448 |
| LOW | 241.16▼ | -2.02 (-0.83%) | 243.39 | 241.03 | 1,027,471 |
| LOWV | 78.36▼ | -0.53 (-0.67%) | 79.14 | 78.36 | 6,500 |
| LPRE | 26.69▼ | -0.24 (-0.89%) | 26.90 | 26.69 | 19,200 |
| LPX | 80.76▼ | -1.56 (-1.90%) | 82.23 | 80.66 | 354,937 |
| LQD | 110.19▼ | -0.47 (-0.42%) | 110.625 | 110.185 | 19,124,607 |
| LQDB | 87.11▼ | -0.2708 (-0.31%) | 87.24 | 87.11 | 1,200 |
| LQDT | 30.31▼ | -1.10 (-3.50%) | 31.49 | 30.25 | 156,454 |
| LQIG | 95.72▼ | -0.315 (-0.33%) | 95.72 | 95.72 | 300 |
| LRGC | 77.74▼ | -0.51 (-0.65%) | 78.40 | 77.74 | 19,900 |
| LRGG | 29.60▼ | -0.207 (-0.69%) | 29.90 | 29.597 | 12,493 |
| LRMR | 3.81▼ | -0.10 (-2.56%) | 3.94 | 3.72 | 910,401 |
| LRND | 40.765▼ | -0.285 (-0.69%) | 40.96 | 40.765 | 4,800 |
| LSBK | 14.66▼ | -0.215 (-1.45%) | 14.98 | 14.66 | 26,925 |
| LTCC | 18.7739▼ | -0.2711 (-1.42%) | 19.23 | 18.63 | 13,262 |
| LTH | 26.58▼ | -0.28 (-1.04%) | 27.10 | 26.53 | 1,108,812 |
| LTL | 28.4076▼ | -0.2124 (-0.74%) | 28.5401 | 28.38 | 1,047 |
| LTPZ | 51.75▼ | -0.52 (-0.99%) | 52.1307 | 51.75 | 100,282 |
| LTTI | 19.254▼ | -0.0488 (-0.25%) | 19.27 | 19.25 | 9,000 |
| LYG | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.28 | 2,065,400 |
| LYV | 142.50▼ | -1.59 (-1.10%) | 144.47 | 142.49 | 1,240,500 |
| LZ | 9.93▼ | -0.17 (-1.68%) | 10.108 | 9.92 | 1,275,098 |
| LZM | 4.27▼ | -0.03 (-0.70%) | 4.33 | 4.16 | 243,515 |
| MA | 570.88▼ | -6.54 (-1.13%) | 577.98 | 570.62 | 1,736,500 |
| MANU | 15.92▼ | -0.15 (-0.93%) | 16.16 | 15.90 | 280,300 |
| MAPP | 26.19▼ | -0.1276 (-0.48%) | 26.19 | 26.19 | 100 |
| MAR | 310.24▼ | -3.70 (-1.18%) | 315.34 | 309.67 | 1,228,384 |
| MATV | 12.15▼ | -0.38 (-3.03%) | 12.55 | 12.09 | 162,500 |
| MATW | 26.12▼ | -0.35 (-1.32%) | 26.645 | 26.05 | 126,999 |
| MBB | 95.22▼ | -0.23 (-0.24%) | 95.4301 | 95.215 | 2,415,150 |
| MBS | 8.745▼ | -0.04 (-0.46%) | 8.7699 | 8.74 | 44,129 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 7,500 |
| MCK | 820.29▼ | -7.04 (-0.85%) | 829.25 | 819.92 | 430,200 |
| MCO | 510.85▼ | -4.90 (-0.95%) | 516.41 | 510.78 | 519,157 |
| MCSE | 13.6724▼ | -0.0539 (-0.39%) | 13.7069 | 13.6724 | 572 |
| MDAA | 99.308▼ | -0.7533 (-0.75%) | 99.308 | 99.308 | 0 |
| MDLZ | 53.83▼ | -0.98 (-1.79%) | 54.50 | 53.79 | 6,660,400 |
| MDU | 19.52▼ | -0.22 (-1.11%) | 19.78 | 19.475 | 1,929,140 |
| MEC | 18.72▼ | -0.63 (-3.26%) | 19.59 | 18.65 | 162,765 |
| MEMS | 25.485▼ | -0.06 (-0.23%) | 25.485 | 25.485 | 47 |
| MEOH | 39.72▼ | -0.56 (-1.39%) | 40.49 | 39.62 | 406,472 |
| META | 660.09▼ | -5.86 (-0.88%) | 665.00 | 659.44 | 7,940,359 |
| METU | 32.11▼ | -0.60 (-1.83%) | 32.59 | 32.06 | 1,049,339 |
| METV | 18.78▼ | -0.15 (-0.79%) | 18.959 | 18.78 | 100,900 |
| MFDX | 38.426▼ | -0.4827 (-1.24%) | 38.54 | 38.385 | 21,800 |
| MFEM | 23.123▼ | -0.197 (-0.84%) | 23.25 | 23.07 | 16,300 |
| MFSG | 28.304▼ | -0.196 (-0.69%) | 28.57 | 28.304 | 66,900 |
| MFSI | 30.45▼ | -0.09 (-0.29%) | 30.52 | 30.37 | 176,800 |
| MFSV | 26.54▼ | -0.20 (-0.75%) | 26.75 | 26.53 | 193,500 |
| MFVL | 20.3042▼ | -0.1175 (-0.58%) | 20.69 | 20.3042 | 8,278 |
| MGEE | 78.42▼ | -0.33 (-0.42%) | 78.87 | 78.37 | 97,000 |
| MGNR | 44.10▼ | -0.38 (-0.85%) | 44.40 | 43.94 | 19,500 |
| MGOV | 20.475▼ | -0.055 (-0.27%) | 20.53 | 20.47 | 8,200 |
| MGV | 141.16▼ | -0.95 (-0.67%) | 142.11 | 141.157 | 181,565 |
| MHK | 109.30▼ | -0.38 (-0.35%) | 110.12 | 108.83 | 757,689 |
| MHN | 10.23▼ | -0.01 (-0.10%) | 10.28 | 10.21 | 129,500 |