Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.32 | 2,857,600 |
| TRTX | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.895 | 446,321 |
| TRU | 81.10▼ | -0.77 (-0.94%) | 82.06 | 80.31 | 1,220,726 |
| TRUG | 1.67▼ | -0.23 (-12.11%) | 1.94 | 1.55 | 1,283,575 |
| TRVI | 11.37▼ | -0.09 (-0.79%) | 12.14 | 11.30 | 1,474,168 |
| TS | 40.68▼ | -0.28 (-0.68%) | 41.06 | 40.43 | 896,800 |
| TSLX | 21.23▼ | -0.11 (-0.52%) | 21.31 | 21.09 | 335,700 |
| TTAM | 15.50▼ | -0.31 (-1.96%) | 15.59 | 15.03 | 132,700 |
| TV | 2.93▼ | -0.07 (-2.33%) | 2.98 | 2.88 | 1,553,100 |
| TVAL | 34.419▼ | -0.101 (-0.29%) | 34.55 | 34.275 | 90,800 |
| TXN | 159.33▼ | -2.90 (-1.79%) | 160.88 | 158.30 | 6,041,453 |
| TY | 34.06▼ | -0.06 (-0.18%) | 34.40 | 33.91 | 13,900 |
| UA | 4.35▼ | -0.12 (-2.68%) | 4.43 | 4.3118 | 4,227,186 |
| UAA | 4.53▼ | -0.13 (-2.79%) | 4.62 | 4.51 | 9,471,800 |
| UAL | 95.03▼ | -2.14 (-2.20%) | 96.34 | 94.24 | 3,314,000 |
| UE | 18.99▼ | -0.10 (-0.52%) | 19.1525 | 18.86 | 334,987 |
| UFPT | 231.58▼ | -2.72 (-1.16%) | 237.03 | 227.31 | 101,577 |
| UGL | 50.52▼ | -1.97 (-3.75%) | 51.13 | 49.10 | 3,737,900 |
| UHS | 225.04▼ | -2.53 (-1.11%) | 227.98 | 223.51 | 524,000 |
| ULCC | 3.92▼ | -0.13 (-3.21%) | 4.04 | 3.82 | 2,802,901 |
| ULVM | 89.9465▼ | -0.1719 (-0.19%) | 90.09 | 89.9465 | 542 |
| UMBF | 108.40▼ | -0.63 (-0.58%) | 108.93 | 107.595 | 416,444 |
| UMH | 15.11▼ | -0.07 (-0.46%) | 15.25 | 14.98 | 740,800 |
| UNH | 321.86▼ | -10.66 (-3.21%) | 328.2121 | 320.49 | 8,676,498 |
| UNHG | 17.89▼ | -1.26 (-6.58%) | 18.60 | 17.75 | 3,255,070 |
| UNL | 8.31▼ | -0.1477 (-1.75%) | 8.40 | 8.27 | 55,100 |
| UOKA | 2.663▼ | -0.267 (-9.11%) | 2.663 | 2.663 | 1,900 |
| UONEK | 0.486▼ | -0.018 (-3.57%) | 0.505 | 0.47 | 26,019 |
| UPAR | 15.3749▼ | -0.1125 (-0.73%) | 15.42 | 15.32 | 4,325 |
| UPV | 84.51▼ | -1.3615 (-1.59%) | 84.51 | 84.35 | 300 |
| URBN | 61.46▼ | -1.74 (-2.75%) | 63.36 | 61.41 | 1,914,100 |
| URGN | 23.76▼ | -0.16 (-0.67%) | 25.00 | 23.00 | 1,030,308 |
| USA | 6.07▼ | -0.17 (-2.72%) | 6.10 | 6.01 | 1,601,347 |
| USAF | 27.275▼ | -0.08 (-0.29%) | 27.34 | 27.275 | 3,600 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USCB | 17.67▼ | -0.26 (-1.45%) | 17.708 | 17.36 | 10,570 |
| USG | 41.24▼ | -0.955 (-2.26%) | 41.57 | 41.11 | 1,333 |
| UTEN | 44.215▼ | -0.095 (-0.21%) | 44.44 | 44.20 | 21,000 |
| UTWO | 48.515▼ | -0.008 (-0.02%) | 48.58 | 48.51 | 33,900 |
| UYM | 22.51▼ | -0.44 (-1.92%) | 22.79 | 22.48 | 7,300 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.35 | 24.30 | 9,800 |
| VALE | 12.30▼ | -0.08 (-0.65%) | 12.42 | 12.19 | 24,745,300 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VAW | 195.80▼ | -2.26 (-1.14%) | 197.22 | 195.64 | 31,000 |
| VCIG | 1.19▼ | -0.32 (-21.19%) | 1.51 | 1.145 | 3,018,562 |
| VETZ | 20.06▼ | -0.03 (-0.15%) | 20.22 | 20.04 | 32,400 |
| VEU | 73.03▼ | -0.07 (-0.10%) | 73.27 | 72.49 | 2,525,000 |
| VGSH | 58.72▼ | -0.015 (-0.03%) | 58.79 | 58.72 | 1,827,399 |
| VGVT | 76.36▼ | -0.1381 (-0.18%) | 76.53 | 76.36 | 4,738 |
| VICI | 30.36▼ | -0.09 (-0.30%) | 30.60 | 30.125 | 10,510,400 |
| VIDI | 33.27▼ | -0.0435 (-0.13%) | 33.4199 | 33.13 | 17,576 |
| VIG | 217.03▼ | -0.67 (-0.31%) | 218.08 | 215.70 | 1,551,700 |
| VIK | 59.31▼ | -0.21 (-0.35%) | 59.50 | 57.38 | 2,523,709 |
| VIRC | 6.94▼ | -0.16 (-2.25%) | 7.07 | 6.84 | 31,716 |
| VIRT | 35.18▼ | -0.41 (-1.15%) | 35.52 | 35.06 | 448,495 |
| VIVK | 0.1571▼ | -0.0114 (-6.77%) | 0.165 | 0.1513 | 9,686,373 |
| VKQ | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.70 | 114,500 |
| VMO | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 170,400 |
| VNCE | 2.47▼ | -0.23 (-8.52%) | 2.70 | 2.43 | 117,900 |
| VNQI | 47.58▲ | +0.01 (+0.02%) | 47.70 | 47.51 | 196,800 |
| VOE | 173.84▼ | -0.09 (-0.05%) | 174.62 | 173.01 | 561,600 |
| VONV | 89.87▼ | -0.32 (-0.35%) | 90.32 | 89.43 | 500,400 |
| VOXR | 3.95▼ | -0.09 (-2.23%) | 4.015 | 3.805 | 1,041,144 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VSTS | 5.34▼ | -0.01 (-0.19%) | 5.365 | 5.155 | 1,767,600 |
| VTV | 187.15▼ | -0.38 (-0.20%) | 187.90 | 186.09 | 5,026,500 |
| VTYX | 9.25▼ | -0.30 (-3.14%) | 9.85 | 8.98 | 2,715,997 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VXUS | 74.93▼ | -0.06 (-0.08%) | 75.16 | 74.35 | 4,344,100 |
| VYM | 141.01▼ | -0.24 (-0.17%) | 141.55 | 139.98 | 1,748,900 |
| WABC | 47.98▼ | -0.175 (-0.36%) | 48.28 | 47.35 | 137,700 |
| WDEF | 29.82▼ | -0.265 (-0.88%) | 29.96 | 29.5113 | 7,686 |
| WEAT | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.20 | 1,057,300 |
| WEST | 4.04▼ | -0.29 (-6.70%) | 4.38 | 4.03 | 592,400 |
| WILC | 22.17▼ | -0.38 (-1.69%) | 22.70 | 22.07 | 5,300 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WLY | 35.60▼ | -1.54 (-4.15%) | 37.01 | 35.35 | 514,646 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WMS | 144.24▼ | -4.15 (-2.80%) | 148.15 | 143.81 | 800,000 |
| WMT | 102.48▼ | -0.06 (-0.06%) | 102.49 | 98.88 | 23,419,600 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WOOD | 69.64▼ | -0.8869 (-1.26%) | 69.71 | 69.38 | 31,200 |
| WOR | 54.52▼ | -0.81 (-1.46%) | 55.49 | 54.43 | 118,300 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WTIP | 32.10▼ | -0.17 (-0.53%) | 32.189 | 32.082 | 1,164 |
| WTMU | 25.845▼ | -0.03 (-0.12%) | 25.85 | 25.83 | 300 |
| WTMY | 25.565▼ | -0.03 (-0.12%) | 25.565 | 25.54 | 1,900 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WTW | 322.13▼ | -2.17 (-0.67%) | 328.535 | 321.12 | 707,060 |
| WVVI | 2.67▼ | -0.09 (-3.26%) | 2.84 | 2.56 | 9,000 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XFOR | 3.66▼ | -0.07 (-1.88%) | 3.73 | 3.61 | 282,100 |
| XHE | 82.15▼ | -0.69 (-0.83%) | 82.70 | 81.60 | 29,300 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |