Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYX | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.08 | 430,400 |
| SLE | 3.20▼ | -0.89 (-21.76%) | 3.80 | 3.0655 | 254,208 |
| SLGL | 15.44▲ | +0.19 (+1.25%) | 15.70 | 15.1424 | 11,955 |
| SLGN | 46.48▼ | -0.52 (-1.11%) | 47.07 | 46.32 | 1,246,400 |
| SLM | 30.32▼ | -2.67 (-8.09%) | 33.01 | 29.52 | 6,785,018 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLQT | 1.94▼ | -0.05 (-2.51%) | 2.0026 | 1.91 | 1,099,266 |
| SLVM | 43.33▼ | -1.35 (-3.02%) | 44.995 | 43.11 | 351,304 |
| SM | 26.19▼ | -0.54 (-2.02%) | 26.78 | 26.09 | 2,298,100 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SMX | 4.91▼ | -0.07 (-1.41%) | 5.15 | 4.80 | 104,698 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNFCA | 8.47▼ | -0.66 (-7.23%) | 9.24 | 8.26 | 124,753 |
| SNN | 36.20▼ | -0.42 (-1.15%) | 36.63 | 35.99 | 1,131,208 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SOC | 27.55▼ | -2.23 (-7.49%) | 29.78 | 27.35 | 2,180,800 |
| SOHO | 0.7951▼ | -0.0247 (-3.01%) | 0.8472 | 0.792 | 24,729 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SONM | 0.54▼ | -0.05 (-8.47%) | 0.59 | 0.53 | 308,800 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXY | 52.668▼ | -0.927 (-1.73%) | 52.97 | 52.445 | 1,200 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |
| SPB | 56.60▼ | -1.62 (-2.78%) | 58.67 | 56.58 | 389,810 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPC | 21.525▼ | -0.035 (-0.16%) | 21.526 | 21.52 | 2,900 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPHL | 0.5005▼ | -0.0585 (-10.47%) | 0.5479 | 0.50 | 25,847 |
| SPHQ | 72.06▼ | -0.47 (-0.65%) | 72.41 | 72.02 | 973,600 |
| SPIR | 9.11▼ | -1.17 (-11.38%) | 10.335 | 8.945 | 1,490,700 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPLB | 22.55▼ | -0.07 (-0.31%) | 22.61 | 22.52 | 1,664,564 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPMC | 17.87▼ | -0.43 (-2.35%) | 18.20 | 17.75 | 24,765 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPNT | 18.28▼ | -0.30 (-1.61%) | 18.70 | 18.00 | 914,900 |
| SPOK | 18.41▼ | -0.02 (-0.11%) | 18.535 | 18.29 | 414,060 |
| SPPP | 11.85▼ | -0.21 (-1.74%) | 11.88 | 11.77 | 106,100 |
| SPSK | 18.36▼ | -0.06 (-0.33%) | 18.415 | 18.342 | 37,400 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPXX | 18.03▼ | -0.08 (-0.44%) | 18.08 | 18.00 | 41,200 |
| SQFT | 5.12▼ | -0.13 (-2.48%) | 5.87 | 4.9453 | 20,212 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SRI | 7.86▼ | -0.25 (-3.08%) | 8.13 | 7.76 | 212,341 |
| SRRK | 31.41▼ | -0.88 (-2.73%) | 32.53 | 30.62 | 1,775,255 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SRV | 43.67▼ | -0.49 (-1.11%) | 44.15 | 43.4001 | 16,532 |
| SSBI | 11.70▼ | -0.30 (-2.50%) | 11.87 | 11.56 | 714 |
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| SST | 5.79▼ | -0.24 (-3.98%) | 5.99 | 5.71 | 25,428 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STAK | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 33,444 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STKL | 6.13 | +0.00 (+0.00%) | 6.17 | 6.00 | 641,009 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STR | 18.30▼ | -0.35 (-1.88%) | 18.61 | 18.255 | 1,445,439 |
| STRZ | 12.24▼ | -3.12 (-20.31%) | 14.36 | 11.80 | 699,336 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STWD | 19.87▼ | -0.06 (-0.30%) | 19.97 | 19.86 | 2,489,572 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SUZ | 9.94▼ | -0.05 (-0.50%) | 10.085 | 9.894 | 1,801,326 |
| SVII | 12.00▼ | -0.10 (-0.83%) | 12.07 | 12.00 | 6,163 |
| SWKH | 14.205▼ | -0.515 (-3.50%) | 14.64 | 14.15 | 15,718 |
| SWVL | 3.921▼ | -0.139 (-3.42%) | 4.09 | 3.86 | 4,348 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SXC | 7.54▼ | -0.29 (-3.70%) | 7.75 | 7.48 | 1,269,700 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYPR | 1.92▼ | -0.05 (-2.54%) | 1.9525 | 1.92 | 3,482 |
| SYTA | 3.22▼ | -0.47 (-12.74%) | 3.5787 | 3.19 | 1,032,581 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| TAGS | 23.64 | +0.00 (+0.00%) | 23.73 | 23.58 | 7,800 |
| TANH | 1.831▼ | -0.05 (-2.66%) | 1.9589 | 1.805 | 18,323 |
| TAOP | 3.70▼ | -0.2223 (-5.67%) | 3.8989 | 3.6413 | 7,899 |
| TARA | 3.03▼ | -0.16 (-5.02%) | 3.28 | 3.01 | 229,839 |
| TBBB | 26.08▼ | -0.10 (-0.38%) | 26.53 | 25.94 | 614,400 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TCPC | 7.05▼ | -0.10 (-1.40%) | 7.17 | 7.05 | 415,569 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDS | 38.50▼ | -0.32 (-0.82%) | 38.95 | 37.595 | 1,449,238 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TFIN | 53.77▼ | -1.45 (-2.63%) | 55.56 | 53.19 | 197,046 |
| TGEN | 8.29▼ | -0.64 (-7.17%) | 8.99 | 8.185 | 772,221 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| THTA | 15.01▼ | -0.11 (-0.73%) | 15.08 | 15.00 | 69,300 |
| THY | 22.43▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 14,500 |