Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMRI | 10.56▼ | -0.05 (-0.47%) | 10.67 | 10.35 | 201,766 |
| LND | 3.68▼ | -0.09 (-2.39%) | 3.695 | 3.64 | 35,803 |
| LNN | 112.08▼ | -3.38 (-2.93%) | 117.27 | 110.14 | 194,700 |
| LOAR | 61.40▼ | -0.45 (-0.73%) | 62.04 | 60.545 | 662,382 |
| LOEV | 15.905▼ | -0.104 (-0.65%) | 15.95 | 15.87 | 8,259 |
| LOGO | 20.24▼ | -0.3646 (-1.77%) | 20.38 | 20.18 | 3,052 |
| LONA | 5.39▼ | -1.04 (-16.17%) | 6.33 | 5.25 | 102,828 |
| LOPP | 35.3537▼ | -0.546 (-1.52%) | 35.3537 | 35.3537 | 10 |
| LOVE | 14.09▼ | -0.49 (-3.36%) | 14.46 | 13.97 | 195,870 |
| LPG | 55.20▼ | -2.78 (-4.79%) | 57.92 | 53.64 | 635,726 |
| LRGC | 86.48▼ | -0.81 (-0.93%) | 87.03 | 86.38 | 16,800 |
| LRGF | 78.64▼ | -0.91 (-1.14%) | 79.36 | 78.40 | 110,564 |
| LRGG | 30.322▼ | -0.358 (-1.17%) | 30.61 | 30.27 | 7,400 |
| LSGR | 45.43▼ | -0.73 (-1.58%) | 46.0399 | 45.25 | 92,456 |
| LSPD | 10.31▼ | -0.37 (-3.46%) | 10.755 | 10.205 | 570,753 |
| LST | 47.65▼ | -0.54 (-1.12%) | 47.90 | 47.454 | 32,181 |
| LSVD | 36.1515▼ | -0.4448 (-1.22%) | 36.1515 | 36.1515 | 8 |
| LTL | 23.5961▼ | -0.7644 (-3.14%) | 24.2308 | 23.5701 | 67,829 |
| LYTS | 20.09▼ | -1.07 (-5.06%) | 20.885 | 20.05 | 534,917 |
| LYV | 168.84▼ | -2.48 (-1.45%) | 171.35 | 168.58 | 1,350,600 |
| M | 22.68▼ | -0.06 (-0.26%) | 22.88 | 21.75 | 7,799,000 |
| MAA | 115.62▼ | -0.83 (-0.71%) | 116.53 | 115.12 | 704,900 |
| MAC | 22.18▼ | -0.35 (-1.55%) | 22.50 | 22.04 | 3,158,100 |
| MAMA | 12.98▼ | -0.23 (-1.74%) | 13.576 | 12.81 | 749,563 |
| MASK | 0.8425▼ | -0.0176 (-2.05%) | 0.90 | 0.81 | 150,602 |
| MASS | 11.83▼ | -0.26 (-2.15%) | 12.1572 | 11.775 | 411,050 |
| MATE | 32.696▼ | -0.889 (-2.65%) | 33.59 | 32.696 | 26,900 |
| MAVF | 138.2117▼ | -1.8393 (-1.31%) | 138.66 | 138.115 | 541 |
| MAZE | 26.23▼ | -0.43 (-1.61%) | 27.085 | 25.965 | 835,693 |
| MBGL | 17.84▼ | -0.27 (-1.49%) | 18.0608 | 17.65 | 3,135,689 |
| MBI | 4.40▼ | -0.10 (-2.22%) | 4.51 | 4.24 | 370,000 |
| MCAH | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 14 |
| MCDS | 65.8966▼ | -0.7993 (-1.20%) | 65.8966 | 65.8966 | 20 |
| MCFT | 19.11▼ | -0.48 (-2.45%) | 19.2375 | 18.83 | 173,270 |
| MCHI | 51.44▼ | -0.695 (-1.33%) | 51.85 | 51.34 | 1,436,000 |
| MCI | 18.13▼ | -0.56 (-3.00%) | 18.75 | 18.00 | 54,860 |
| MCY | 102.39▼ | -0.49 (-0.48%) | 102.40 | 100.20 | 274,500 |
| MDB | 356.29▼ | -16.78 (-4.50%) | 376.36 | 355.60 | 1,354,752 |
| MDIV | 15.87▼ | -0.08 (-0.50%) | 15.93 | 15.85 | 71,900 |
| MDYV | 89.92▼ | -0.72 (-0.79%) | 90.34 | 89.36 | 109,600 |
| MELI | 1,839.11▼ | -36.93 (-1.97%) | 1,880.59 | 1,817.58 | 380,305 |
| MESH | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 96,164 |
| METC | 8.35▼ | -0.58 (-6.49%) | 8.84 | 8.21 | 3,000,849 |
| METV | 21.10▼ | -0.55 (-2.54%) | 21.505 | 20.961 | 20,400 |
| MFDX | 41.02▼ | -0.26 (-0.63%) | 41.09 | 40.91 | 12,100 |
| MFM | 4.88▼ | -0.12 (-2.40%) | 4.935 | 4.86 | 647,536 |
| MFSD | 24.71▼ | -0.01 (-0.04%) | 24.71 | 24.66 | 7,589 |
| MFUS | 65.287▼ | -0.208 (-0.32%) | 65.287 | 65.14 | 9,052 |
| MG | 20.69▼ | -0.15 (-0.72%) | 20.84 | 20.55 | 295,100 |
| MGA | 64.45▼ | -0.86 (-1.32%) | 65.34 | 64.34 | 894,600 |
| MGNI | 23.87▼ | -1.45 (-5.73%) | 25.14 | 23.63 | 2,224,740 |
| MGNR | 48.50▼ | -1.41 (-2.83%) | 49.58 | 48.26 | 99,972 |
| MH | 13.26▼ | -0.16 (-1.19%) | 13.395 | 13.13 | 240,685 |
| MHD | 10.15▼ | -0.15 (-1.46%) | 10.23 | 10.12 | 1,017,130 |
| MHF | 6.21▼ | -0.04 (-0.64%) | 6.23 | 6.11 | 118,648 |
| MIDE | 36.402▼ | -0.508 (-1.38%) | 36.46 | 36.34 | 1,500 |
| MIR | 15.90▼ | -0.52 (-3.17%) | 16.24 | 15.56 | 4,835,410 |
| MKAM | 32.333▼ | -0.1929 (-0.59%) | 32.333 | 32.333 | 10 |
| MLCO | 4.20▼ | -0.04 (-0.94%) | 4.29 | 4.14 | 1,417,000 |
| MLI | 60.75▼ | -0.76 (-1.24%) | 61.66 | 60.11 | 1,191,138 |
| MLR | 51.87▼ | -1.38 (-2.59%) | 53.66 | 51.76 | 77,827 |
| MMD | 13.65▼ | -0.18 (-1.30%) | 13.79 | 13.65 | 69,670 |
| MMU | 9.01▼ | -0.18 (-1.96%) | 9.17 | 9.01 | 450,224 |
| MMYT | 43.64▼ | -1.06 (-2.37%) | 44.99 | 43.16 | 926,700 |
| MNRO | 13.46▼ | -0.51 (-3.65%) | 13.85 | 13.26 | 584,000 |
| MODL | 52.85▼ | -0.4697 (-0.88%) | 53.205 | 52.705 | 33,331 |
| MOMO | 4.71▼ | -0.04 (-0.84%) | 4.76 | 4.705 | 422,963 |
| MPA | 9.69▼ | -0.08 (-0.82%) | 9.8199 | 9.64 | 47,903 |
| MPAA | 10.39▼ | -0.20 (-1.89%) | 10.5597 | 10.38 | 78,409 |
| MPDY | 24.06▼ | -0.63 (-2.55%) | 24.4899 | 24.00 | 10,922 |
| MPV | 16.64▼ | -0.44 (-2.58%) | 17.069 | 16.47 | 15,401 |
| MRDN | 11.00▼ | -0.25 (-2.22%) | 11.39 | 10.92 | 37,227 |
| MRSK | 39.97▼ | -0.1881 (-0.47%) | 40.05 | 39.76 | 70,044 |
| MSAI | 4.37▼ | -0.28 (-6.02%) | 4.63 | 4.22 | 6,885 |
| MSCI | 560.52▼ | -0.30 (-0.05%) | 562.53 | 557.00 | 548,600 |
| MSD | 6.62▼ | -0.09 (-1.34%) | 6.71 | 6.615 | 72,484 |
| MSFL | 28.36▼ | -1.03 (-3.50%) | 29.54 | 28.28 | 131,760 |
| MSFO | 12.573▼ | -0.197 (-1.54%) | 12.78 | 12.57 | 42,400 |
| MSFU | 42.38▼ | -1.59 (-3.62%) | 44.30 | 42.18 | 1,886,952 |
| MSIF | 11.59▼ | -0.24 (-2.03%) | 11.81 | 11.58 | 117,007 |
| MSLC | 60.48▼ | -0.76 (-1.24%) | 61.03 | 60.373 | 78,400 |
| MT | 62.49▼ | -0.98 (-1.54%) | 63.30 | 61.91 | 869,300 |
| MTAK | 9.85▼ | -0.02 (-0.20%) | 9.87 | 9.85 | 69,653 |
| MTC | 4.86▼ | -0.32 (-6.18%) | 5.1745 | 4.86 | 3,969 |
| MTRX | 9.99▼ | -0.57 (-5.40%) | 10.53 | 9.91 | 694,900 |
| MUC | 9.63▼ | -0.15 (-1.53%) | 9.72 | 9.63 | 639,102 |
| MUJ | 11.23▼ | -0.15 (-1.32%) | 11.36 | 11.18 | 102,687 |
| MUSE | 47.965▼ | -0.095 (-0.20%) | 47.965 | 47.965 | 124 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 30 |
| MUZE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 50,057 |
| MVPA | 34.8471▼ | -0.4434 (-1.26%) | 34.8471 | 34.66 | 339 |
| MVPL | 44.2792▼ | -1.0477 (-2.31%) | 44.94 | 44.14 | 1,667 |
| MWA | 21.68▼ | -0.05 (-0.23%) | 21.85 | 21.43 | 1,276,900 |
| MXE | 12.49▼ | -0.25 (-1.96%) | 12.50 | 12.19 | 8,543 |
| MXF | 19.90▼ | -0.34 (-1.68%) | 20.20 | 19.80 | 128,935 |
| MXI | 107.68▼ | -1.23 (-1.13%) | 107.89 | 107.13 | 6,300 |
| MYCH | 24.6047▼ | -0.0103 (-0.04%) | 24.61 | 24.565 | 73,330 |
| MYCL | 23.6097▼ | -0.0098 (-0.04%) | 23.6097 | 23.525 | 1,720 |
| MYHA | 24.69▼ | -0.0098 (-0.04%) | 24.69 | 24.6864 | 275 |
| MYI | 9.52▼ | -0.07 (-0.73%) | 9.565 | 9.45 | 850,881 |