Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPMC | 18.77▼ | -0.20 (-1.05%) | 18.99 | 18.755 | 10,600 |
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTL | 26.64▼ | -0.26 (-0.97%) | 26.84 | 26.55 | 3,962,644 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SPYT | 16.80▼ | -0.37 (-2.15%) | 16.9983 | 16.80 | 50,315 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |
| SRLN | 40.53▼ | -0.25 (-0.61%) | 40.62 | 40.51 | 7,340,300 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| STC | 65.06▼ | -0.42 (-0.64%) | 65.68 | 64.55 | 115,300 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| STGW | 5.50▼ | -0.08 (-1.43%) | 5.67 | 5.49 | 593,641 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STKL | 4.16▼ | -0.16 (-3.70%) | 4.34 | 4.10 | 515,727 |
| STM | 22.74▲ | +0.03 (+0.13%) | 23.045 | 22.64 | 5,119,195 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SYBX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 109 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYRE | 14.66▼ | -0.57 (-3.74%) | 15.77 | 14.475 | 451,700 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAK | 15.03▼ | -0.26 (-1.70%) | 15.20 | 15.01 | 1,674,582 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TBCH | 11.30▼ | -0.25 (-2.16%) | 11.82 | 11.24 | 324,022 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TC | 0.58▼ | -0.0203 (-3.38%) | 0.5975 | 0.55 | 3,371 |
| TDF | 9.18▼ | -0.07 (-0.76%) | 9.29 | 9.17 | 19,400 |
| TDOC | 6.99▼ | -0.20 (-2.78%) | 7.52 | 6.61 | 13,508,408 |
| TDTF | 23.96▼ | -0.24 (-0.99%) | 24.07 | 23.9245 | 134,755 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TECX | 19.66▼ | -1.20 (-5.75%) | 21.4072 | 19.62 | 155,736 |
| TELO | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.45 | 138,260 |
| TEM | 51.85▲ | +0.18 (+0.35%) | 54.31 | 51.51 | 6,354,500 |
| TENX | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.555 | 20,416 |
| TEQI | 39.69▼ | -0.24 (-0.60%) | 40.10 | 39.69 | 8,408 |
| TFII | 80.18▼ | -1.15 (-1.41%) | 82.18 | 79.50 | 246,466 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| TGB | 2.21▼ | -0.07 (-3.07%) | 2.3052 | 2.21 | 8,751,759 |
| TGNA | 16.06▼ | -0.17 (-1.05%) | 16.275 | 15.98 | 922,735 |
| THQ | 19.04▼ | -0.39 (-2.01%) | 19.535 | 19.02 | 116,500 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| TIC | 9.68▼ | -0.54 (-5.28%) | 10.415 | 9.565 | 214,051 |
| TIP | 109.61▼ | -0.91 (-0.82%) | 110.225 | 109.46 | 2,383,623 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TIPX | 19.07▼ | -0.15 (-0.78%) | 19.14 | 19.05 | 517,800 |
| TIPZ | 53.07▼ | -0.48 (-0.90%) | 53.24 | 53.0406 | 37,816 |
| TIRX | 1.394▼ | -0.0666 (-4.56%) | 1.46 | 1.38 | 23,817 |
| TKR | 64.35▲ | +0.10 (+0.16%) | 65.78 | 64.01 | 900,257 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLSA | 1.29▼ | -0.07 (-5.15%) | 1.4012 | 1.28 | 175,815 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMF | 40.78▼ | -0.82 (-1.97%) | 41.64 | 40.28 | 8,486,800 |
| TMO | 419.89▼ | -9.11 (-2.12%) | 428.87 | 415.38 | 2,770,800 |
| TMQ | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.585 | 301,024 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOPW | 2.38▼ | -0.20 (-7.75%) | 2.6208 | 2.38 | 58,285 |
| TOST | 35.30▼ | -0.28 (-0.79%) | 36.22 | 35.24 | 7,305,625 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TPHD | 35.78▼ | -0.13 (-0.36%) | 36.1032 | 35.75 | 21,613 |
| TRAK | 21.48▼ | -0.12 (-0.56%) | 21.8047 | 21.235 | 37,116 |
| TRN | 24.38▼ | -0.72 (-2.87%) | 24.83 | 23.01 | 654,900 |
| TROW | 88.12▼ | -0.43 (-0.49%) | 89.49 | 88.01 | 2,488,586 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TRUP | 36.44▼ | -0.16 (-0.44%) | 37.195 | 36.21 | 800,144 |
| TSN | 60.61▼ | -0.63 (-1.03%) | 60.92 | 60.03 | 2,780,700 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TTD | 53.06▼ | -0.57 (-1.06%) | 55.19 | 53.01 | 8,839,192 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| TUA | 22.26▼ | -0.24 (-1.07%) | 22.56 | 22.2135 | 1,205,769 |
| TVGN | 0.9784▼ | -0.0516 (-5.01%) | 1.06 | 0.958 | 1,504,664 |
| TWI | 6.35▼ | -1.00 (-13.61%) | 6.74 | 6.03 | 1,865,700 |
| TWIN | 6.83▼ | -0.51 (-6.95%) | 7.35 | 6.78 | 77,716 |
| TWO | 11.77▼ | -0.10 (-0.84%) | 12.0204 | 11.7217 | 1,134,546 |