Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 131.26▼ | -0.05 (-0.04%) | 132.40 | 129.845 | 660,238 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| UNB | 23.10▼ | -0.39 (-1.66%) | 23.26 | 23.10 | 6,857 |
| URBN | 72.65▼ | -2.20 (-2.94%) | 74.995 | 72.34 | 1,474,155 |
| USCB | 18.54 | +0.00 (+0.00%) | 18.68 | 18.39 | 36,215 |
| USNA | 18.30▼ | -0.54 (-2.87%) | 18.85 | 18.26 | 61,965 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| UTES | 80.55▼ | -0.17 (-0.21%) | 81.205 | 80.17 | 90,628 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UWMC | 3.06▼ | -0.08 (-2.55%) | 3.22 | 3.05 | 19,172,146 |
| UXIN | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.1991 | 87,305 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| VALE | 16.25▼ | -0.30 (-1.81%) | 16.605 | 16.22 | 22,944,260 |
| VALG | 21.6026▼ | -0.8621 (-3.84%) | 22.09 | 21.6026 | 1,692 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VECO | 57.64▼ | -1.49 (-2.52%) | 59.70 | 56.168 | 1,471,747 |
| VEEA | 0.6045▼ | -0.0588 (-8.86%) | 0.6674 | 0.5799 | 553,097 |
| VEGI | 43.95▼ | -0.29 (-0.66%) | 44.31 | 43.95 | 48,928 |
| VENU | 3.70▼ | -0.16 (-4.15%) | 3.91 | 3.67 | 301,179 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VFF | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.53 | 421,022 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VIDA | 3.48▼ | -0.38 (-9.84%) | 3.90 | 3.42 | 732,018 |
| VIPS | 14.22▼ | -0.29 (-2.00%) | 14.61 | 14.14 | 2,714,190 |
| VNET | 10.08▼ | -0.54 (-5.08%) | 10.6583 | 10.005 | 8,968,903 |
| VNIE | 25.9078▼ | -0.0312 (-0.12%) | 25.98 | 25.9078 | 1,066 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VNRX | 2.67▼ | -0.21 (-7.29%) | 2.92 | 2.67 | 156,780 |
| VOLT | 39.07▼ | -0.29 (-0.74%) | 39.43 | 38.61 | 375,552 |
| VRA | 3.31▼ | -0.11 (-3.22%) | 3.43 | 3.27 | 74,360 |
| VRCA | 5.76▼ | -0.275 (-4.56%) | 6.114 | 5.75 | 35,504 |
| VSDA | 55.0295▼ | -0.5082 (-0.92%) | 55.41 | 55.0295 | 7,719 |
| VSME | 0.891▼ | -0.0791 (-8.15%) | 0.9199 | 0.88 | 87,301 |
| VTSI | 3.43▼ | -0.07 (-2.00%) | 3.50 | 3.36 | 69,555 |
| VVV | 33.75▼ | -0.43 (-1.26%) | 34.97 | 33.64 | 2,076,570 |
| VYMI | 100.02▼ | -0.03 (-0.03%) | 100.50 | 99.91 | 918,191 |
| WALD | 1.23▼ | -0.13 (-9.56%) | 1.36 | 1.23 | 214,703 |
| WCC | 361.17▼ | -3.15 (-0.86%) | 369.85 | 360.10 | 233,724 |
| WD | 50.19▼ | -0.62 (-1.22%) | 50.98 | 49.845 | 227,889 |
| WDAF | 33.92▼ | -0.9537 (-2.73%) | 34.17 | 33.92 | 9,674 |
| WEYS | 35.29▼ | -0.53 (-1.48%) | 36.1116 | 35.29 | 11,830 |
| WGO | 29.69▼ | -0.64 (-2.11%) | 30.61 | 29.59 | 428,173 |
| WH | 80.26▼ | -2.35 (-2.84%) | 82.24 | 79.75 | 1,025,591 |
| WHLR | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 207,950 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLFC | 177.01▼ | -5.62 (-3.08%) | 182.865 | 176.93 | 83,216 |
| WNTR | 22.95▼ | -0.86 (-3.61%) | 24.0277 | 22.42 | 138,151 |
| WPP | 18.60▼ | -0.18 (-0.96%) | 19.16 | 18.60 | 350,639 |
| WRBY | 24.52▼ | -1.20 (-4.67%) | 25.62 | 24.18 | 2,012,273 |
| WRTH | 25.1887▼ | -0.0463 (-0.18%) | 25.26 | 25.1412 | 20,864 |
| WSBF | 18.51▼ | -0.17 (-0.91%) | 18.75 | 18.51 | 32,887 |
| WSFS | 71.45▼ | -0.74 (-1.03%) | 72.29 | 71.31 | 387,664 |
| WTFC | 150.23▼ | -0.46 (-0.31%) | 151.27 | 148.20 | 563,461 |
| WWD | 350.03▼ | -4.93 (-1.39%) | 356.74 | 348.54 | 874,305 |
| WWR | 0.5617▼ | -0.0109 (-1.90%) | 0.58 | 0.5556 | 676,475 |
| WYFI | 29.74▼ | -2.44 (-7.58%) | 32.15 | 29.315 | 1,149,935 |
| WYHG | 0.815▼ | -0.0705 (-7.96%) | 0.8722 | 0.815 | 8,878 |
| XAGG | 49.995▼ | -0.265 (-0.53%) | 50.16 | 49.945 | 212,071 |
| XBIT | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.40 | 44,015 |
| XBP | 2.45▼ | -0.20 (-7.55%) | 2.55 | 2.45 | 9,638 |
| XERS | 6.16▼ | -0.16 (-2.53%) | 6.37 | 6.0238 | 1,879,213 |
| XLC | 115.69▼ | -0.98 (-0.84%) | 116.05 | 115.14 | 4,403,969 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLRI | 23.5039▼ | -0.1865 (-0.79%) | 23.57 | 23.5039 | 2,580 |
| XLUI | 24.24▼ | -0.155 (-0.64%) | 24.38 | 24.1875 | 25,154 |
| XMVM | 68.70▼ | -0.28 (-0.41%) | 68.99 | 68.70 | 24,585 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| XPOF | 5.49▼ | -0.33 (-5.67%) | 5.85 | 5.49 | 663,570 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XTIA | 1.81▼ | -0.26 (-12.56%) | 2.13 | 1.80 | 8,266,973 |
| XTNT | 0.462▼ | -0.008 (-1.70%) | 0.4799 | 0.462 | 104,341 |
| XV | 24.6183▼ | -0.0317 (-0.13%) | 24.665 | 24.48 | 22,563 |
| XYL | 109.54▲ | +0.29 (+0.27%) | 110.62 | 108.80 | 2,722,795 |
| YBST | 14.995▼ | -0.005 (-0.03%) | 15.00 | 14.985 | 2,408 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZTAX | 25.114▼ | -0.062 (-0.25%) | 25.114 | 25.114 | 100 |
| ZTG | 2.84▼ | -0.01 (-0.35%) | 3.1187 | 2.83 | 5,914 |
| ZTR | 6.67▼ | -0.08 (-1.19%) | 6.735 | 6.66 | 265,683 |
| ZYME | 25.13▼ | -0.35 (-1.37%) | 25.62 | 24.995 | 558,549 |