Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.6901▼ | -0.0655 (-8.67%) | 0.751 | 0.6532 | 318,708 |
| ONOF | 40.0291▼ | -0.2177 (-0.54%) | 40.18 | 39.97 | 5,366 |
| OPPJ | 56.649▼ | -1.181 (-2.04%) | 56.97 | 56.42 | 36,667 |
| OPY | 112.30▼ | -6.73 (-5.65%) | 119.195 | 111.665 | 132,036 |
| ORA | 104.84▼ | -4.86 (-4.43%) | 110.525 | 104.355 | 831,840 |
| ORIC | 10.73▼ | -0.41 (-3.68%) | 11.22 | 10.44 | 1,261,308 |
| ORKA | 83.04▼ | -3.61 (-4.17%) | 86.26 | 82.57 | 549,989 |
| OTGL | 10.64▼ | -0.112 (-1.04%) | 10.70 | 10.64 | 515 |
| OWLT | 5.79▼ | -0.34 (-5.55%) | 6.37 | 5.71 | 135,320 |
| OWNB | 17.235▼ | -0.63 (-3.53%) | 17.50 | 17.235 | 2,408 |
| OXY | 53.65▼ | -0.12 (-0.22%) | 54.195 | 53.53 | 6,381,012 |
| PAAS | 41.98▼ | -1.59 (-3.65%) | 42.86 | 41.55 | 3,893,969 |
| PAB | 41.8451▼ | -0.0648 (-0.15%) | 41.8451 | 41.80 | 1,820 |
| PABD | 68.9207▼ | -0.5047 (-0.73%) | 68.9207 | 68.9207 | 86 |
| PALI | 1.89▼ | -0.14 (-6.90%) | 2.04 | 1.86 | 1,757,070 |
| PALL | 22.89▼ | -0.98 (-4.11%) | 23.25 | 22.805 | 639,360 |
| PAM | 81.76▼ | -1.83 (-2.19%) | 83.89 | 80.51 | 148,747 |
| PAPL | 0.9417▼ | -0.0182 (-1.90%) | 0.9575 | 0.9124 | 28,816 |
| PAYO | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.09 | 3,081,600 |
| PBD | 18.214▼ | -0.446 (-2.39%) | 18.44 | 18.1501 | 101,389 |
| PBOT | 32.01▼ | -0.7769 (-2.37%) | 32.16 | 32.01 | 1,978 |
| PBQQ | 31.1588▼ | -0.2162 (-0.69%) | 31.49 | 31.08 | 23,935 |
| PBR | 17.47▼ | -0.39 (-2.18%) | 17.90 | 17.435 | 13,729,769 |
| PBR.A | 15.67▼ | -0.34 (-2.12%) | 16.04 | 15.665 | 4,564,261 |
| PBRG | 32.1255▼ | -1.4735 (-4.39%) | 33.44 | 32.1255 | 822 |
| PCEB | 24.4363▼ | -0.0887 (-0.36%) | 24.53 | 24.3701 | 1,276 |
| PCEF | 20.243▼ | -0.146 (-0.72%) | 20.36 | 20.24 | 873,217 |
| PCGG | 11.086▼ | -0.089 (-0.80%) | 11.086 | 11.086 | 100 |
| PCIG | 8.6655▼ | -0.1045 (-1.19%) | 8.75 | 8.6224 | 13,766 |
| PCLC | 24.16▼ | -0.77 (-3.09%) | 24.16 | 24.16 | 100 |
| PCLG | 22.005▼ | -0.1572 (-0.71%) | 22.005 | 22.005 | 100 |
| PDBA | 36.84▼ | -0.52 (-1.39%) | 37.10 | 36.80 | 81,684 |
| PDN | 45.09▼ | -0.2901 (-0.64%) | 45.24 | 45.05 | 12,135 |
| PED | 12.00▼ | -0.21 (-1.72%) | 12.55 | 12.00 | 13,603 |
| PEPG | 2.25▼ | -0.15 (-6.25%) | 2.39 | 2.2088 | 992,986 |
| PEPS | 32.3499▼ | -0.2151 (-0.66%) | 32.37 | 32.3499 | 176 |
| PEVC | 30.2416▼ | -0.2183 (-0.72%) | 30.39 | 30.24 | 291 |
| PFAI | 3.38▼ | -0.32 (-8.65%) | 3.51 | 3.38 | 1,679 |
| PFDE | 27.6609▼ | -0.3601 (-1.29%) | 27.875 | 27.6035 | 6,678 |
| PFF | 30.37▼ | -0.25 (-0.82%) | 30.5901 | 30.34 | 2,644,805 |
| PFFA | 20.94▼ | -0.20 (-0.95%) | 21.11 | 20.928 | 820,263 |
| PFFD | 18.57▼ | -0.08 (-0.43%) | 18.72 | 18.55 | 664,503 |
| PFXF | 17.54▼ | -0.24 (-1.35%) | 17.75 | 17.46 | 913,014 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGHY | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.73 | 18,357 |
| PGP | 8.64▼ | -0.05 (-0.58%) | 8.73 | 8.63 | 30,940 |
| PGRO | 46.2059▼ | -0.8434 (-1.79%) | 46.76 | 46.0499 | 4,469 |
| PGY | 17.49▼ | -0.47 (-2.62%) | 18.05 | 17.29 | 2,384,750 |
| PHDG | 41.0679▼ | -0.2618 (-0.63%) | 41.34 | 41.02 | 12,606 |
| PHEQ | 34.5749▼ | -0.0852 (-0.25%) | 34.68 | 34.53 | 29,625 |
| PHUN | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.08 | 114,425 |
| PI | 140.76▼ | -3.75 (-2.59%) | 142.97 | 137.46 | 311,477 |
| PICS | 11.40▼ | -0.30 (-2.56%) | 11.66 | 11.25 | 151,866 |
| PIE | 31.8563▼ | -0.5785 (-1.78%) | 32.09 | 31.7502 | 14,227 |
| PIZ | 52.5156▼ | -1.0444 (-1.95%) | 52.9294 | 52.3701 | 58,184 |
| PJFG | 116.0855▼ | -1.9765 (-1.67%) | 117.27 | 115.655 | 3,607 |
| PKX | 51.20▼ | -0.69 (-1.33%) | 51.80 | 51.12 | 225,589 |
| PLAB | 29.02▼ | -0.75 (-2.52%) | 29.44 | 28.5432 | 1,004,653 |
| PLPC | 328.87▼ | -16.78 (-4.85%) | 344.48 | 320.115 | 76,162 |
| PLTM | 15.55▼ | -0.56 (-3.48%) | 15.99 | 15.52 | 144,176 |
| PLYX | 2.31▼ | -0.10 (-4.15%) | 2.47 | 2.27 | 44,254 |
| PMCB | 0.6598▼ | -0.0456 (-6.46%) | 0.715 | 0.659 | 104,047 |
| PMN | 13.3001▼ | -0.7049 (-5.03%) | 14.12 | 13.235 | 163,106 |
| PMVP | 1.30▼ | -0.10 (-7.14%) | 1.40 | 1.26 | 217,423 |
| PODC | 3.99▼ | -0.30 (-6.99%) | 4.32 | 3.99 | 76,393 |
| POM | 1.37▼ | -0.14 (-9.27%) | 1.5499 | 1.30 | 26,001 |
| POWI | 69.84▼ | -1.18 (-1.66%) | 70.165 | 68.03 | 1,045,043 |
| PPI | 20.87▼ | -0.2189 (-1.04%) | 20.97 | 20.7975 | 26,844 |
| PPLT | 14.69▼ | -0.50 (-3.29%) | 15.085 | 14.65 | 1,600,938 |
| PQAP | 31.8609▼ | -0.1341 (-0.42%) | 31.91 | 31.85 | 1,931 |
| PQJA | 31.4979▼ | -0.1821 (-0.57%) | 31.58 | 31.47 | 3,056 |
| PQJL | 30.4644▼ | -0.2906 (-0.94%) | 30.60 | 30.45 | 6,031 |
| PQNT | 22.6611▼ | -0.1859 (-0.81%) | 22.6611 | 22.6611 | 10 |
| PQOC | 31.1158▼ | -0.1642 (-0.52%) | 31.13 | 31.10 | 3,382 |
| PRAY | 35.0138▼ | -0.3295 (-0.93%) | 35.30 | 34.88 | 7,839 |
| PRHI | 5.05▼ | -0.423 (-7.73%) | 5.59 | 5.05 | 3,040 |
| PRIM | 88.01▼ | -2.66 (-2.93%) | 89.85 | 87.32 | 1,751,218 |
| PRIZ | 25.115▼ | -0.03 (-0.12%) | 25.13 | 25.105 | 5,556 |
| PRPO | 23.68▼ | -1.56 (-6.18%) | 25.785 | 23.24 | 193,226 |
| PRQR | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.67 | 601,845 |
| PRSO | 0.7538▼ | -0.0452 (-5.66%) | 0.789 | 0.74 | 299,638 |
| PRVA | 27.22▼ | -0.88 (-3.13%) | 28.8199 | 27.09 | 2,367,377 |
| PRXG | 39.2565▼ | -0.5069 (-1.27%) | 39.61 | 39.195 | 1,217 |
| PRZO | 0.5012▼ | -0.0109 (-2.13%) | 0.5138 | 0.4886 | 139,918 |
| PS | 34.71▼ | -1.50 (-4.14%) | 35.64 | 34.26 | 99,547 |
| PSCE | 56.3866▼ | -0.6473 (-1.13%) | 57.3482 | 56.34 | 9,576 |
| PSCM | 97.6374▼ | -0.5141 (-0.52%) | 98.885 | 97.38 | 3,826 |
| PSIG | 1.17▼ | -0.08 (-6.40%) | 1.21 | 1.16 | 93,560 |
| PSTV | 3.90▼ | -0.18 (-4.41%) | 4.08 | 3.83 | 81,565 |
| PSWD | 43.3629▼ | -0.5724 (-1.30%) | 43.63 | 43.3629 | 399 |
| PTEN | 9.64▼ | -0.20 (-2.03%) | 9.935 | 9.63 | 5,748,887 |
| PTGX | 132.02▼ | -3.44 (-2.54%) | 136.555 | 131.35 | 558,132 |
| PTHS | 26.71▼ | -0.49 (-1.80%) | 28.35 | 26.71 | 17,589 |
| PTIN | 36.0581▼ | -0.3875 (-1.06%) | 36.215 | 36.0301 | 8,756 |
| PTNQ | 85.10▼ | -1.4397 (-1.66%) | 85.98 | 84.8171 | 19,079 |
| PUMP | 12.74▼ | -0.69 (-5.14%) | 13.41 | 12.575 | 1,951,416 |
| PURR | 6.78▼ | -0.83 (-10.91%) | 7.53 | 6.74 | 14,488,770 |
| PUSH | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.39 | 2,676 |
| PVLA | 147.77▼ | -4.20 (-2.76%) | 152.335 | 144.07 | 268,788 |
| PWER | 40.1632▼ | -0.585 (-1.44%) | 40.1632 | 40.1632 | 13 |