Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 17.38▼ | -0.13 (-0.74%) | 17.465 | 17.2512 | 1,380,481 |
| IRMD | 97.28▼ | -0.49 (-0.50%) | 97.97 | 96.91 | 101,676 |
| IRTC | 177.44▼ | -1.13 (-0.63%) | 180.00 | 176.7575 | 173,692 |
| IRTR | 30.805▼ | -0.1159 (-0.37%) | 30.89 | 30.805 | 11,800 |
| ISCF | 41.48▼ | -0.24 (-0.58%) | 41.65 | 41.48 | 48,900 |
| ISD | 14.47▼ | -0.09 (-0.62%) | 14.58 | 14.45 | 126,100 |
| ISEP | 32.594▼ | -0.06 (-0.18%) | 32.66 | 32.57 | 3,700 |
| ISHG | 75.24▼ | -0.06 (-0.08%) | 75.25 | 75.11 | 23,508 |
| ISHP | 39.13▼ | -0.357 (-0.90%) | 39.13 | 39.13 | 200 |
| ISSC | 18.94▼ | -0.74 (-3.76%) | 19.64 | 18.84 | 502,751 |
| ITUB | 7.16▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 4,320,100 |
| IUS | 57.1604▼ | -0.3865 (-0.67%) | 57.51 | 57.11 | 13,092 |
| IUSB | 46.54▼ | -0.11 (-0.24%) | 46.65 | 46.53 | 3,272,019 |
| IUSV | 102.54▼ | -0.7802 (-0.76%) | 103.2975 | 102.54 | 697,241 |
| IVAL | 31.458▼ | -0.0567 (-0.18%) | 31.50 | 31.404 | 4,700 |
| IVE | 212.07▼ | -1.49 (-0.70%) | 213.49 | 212.00 | 511,337 |
| IVLU | 38.05▼ | -0.23 (-0.60%) | 38.24 | 38.05 | 1,117,000 |
| IVSI | 25.7088▼ | -0.1463 (-0.57%) | 25.84 | 25.7024 | 2,116 |
| IWD | 210.34▼ | -1.60 (-0.75%) | 211.94 | 210.29 | 2,260,432 |
| IWFG | 53.473▼ | -0.374 (-0.69%) | 53.473 | 53.473 | 100 |
| IWL | 170.63▼ | -1.14 (-0.66%) | 171.5261 | 170.63 | 27,589 |
| IWX | 91.86▼ | -0.59 (-0.64%) | 92.35 | 91.82 | 83,847 |
| IX | 29.22▼ | -0.20 (-0.68%) | 29.39 | 29.18 | 63,300 |
| IXJ | 97.40▼ | -0.39 (-0.40%) | 97.84 | 97.36 | 167,842 |
| IXN | 105.00▼ | -0.90 (-0.85%) | 106.3386 | 105.00 | 78,682 |
| IXUS | 84.64▼ | -0.33 (-0.39%) | 85.00 | 84.59 | 2,565,824 |
| IYH | 65.10▼ | -0.40 (-0.61%) | 65.515 | 65.08 | 228,878 |
| IYK | 66.92▼ | -0.419 (-0.62%) | 67.27 | 66.92 | 148,489 |
| IYR | 93.89▼ | -0.82 (-0.87%) | 94.71 | 93.87 | 4,915,514 |
| JACS | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 600 |
| JAPN | 25.712▼ | -0.12 (-0.46%) | 25.87 | 25.57 | 13,600 |
| JAZZ | 170.00▼ | -0.82 (-0.48%) | 170.82 | 169.46 | 323,000 |
| JBND | 54.07▼ | -0.28 (-0.52%) | 54.16 | 54.05 | 1,139,371 |
| JCE | 15.94▼ | -0.15 (-0.93%) | 16.12 | 15.91 | 56,400 |
| JCTC | 2.25▼ | -0.09 (-3.85%) | 2.315 | 2.25 | 6,675 |
| JDIV | 53.608▼ | -0.2329 (-0.43%) | 53.89 | 53.608 | 6,600 |
| JEPI | 57.24▼ | -0.74 (-1.28%) | 57.57 | 57.215 | 4,282,600 |
| JEPQ | 58.12▼ | -0.97 (-1.64%) | 58.60 | 58.11 | 4,999,500 |
| JFLI | 50.684▼ | -0.5204 (-1.02%) | 50.76 | 50.684 | 14,400 |
| JFLX | 50.22▼ | -0.2742 (-0.54%) | 50.31 | 50.215 | 32,300 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JGLO | 67.67▼ | -0.36 (-0.53%) | 68.05 | 67.60 | 5,510,000 |
| JGRW | 27.065▼ | -0.2152 (-0.79%) | 27.26 | 27.065 | 3,700 |
| JHAI | 27.213▼ | -0.1692 (-0.62%) | 27.415 | 27.19 | 5,100 |
| JHG | 47.57▼ | -0.04 (-0.08%) | 47.69 | 47.54 | 2,442,300 |
| JHX | 20.75▼ | -0.11 (-0.53%) | 20.84 | 20.63 | 3,166,900 |
| JIG | 73.338▼ | -0.302 (-0.41%) | 73.83 | 73.26 | 15,500 |
| JIRE | 74.88▼ | -0.45 (-0.60%) | 75.26 | 74.82 | 7,928,400 |
| JL | 6.116▼ | -0.044 (-0.71%) | 6.23 | 5.93 | 9,700 |
| JLQD | 41.9849▼ | -0.0925 (-0.22%) | 42.03 | 41.9849 | 146 |
| JMBS | 45.69▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 447,880 |
| JMHI | 50.25▼ | -0.185 (-0.37%) | 50.34 | 50.235 | 37,600 |
| JMMF | 100.129▼ | -0.041 (-0.04%) | 100.14 | 100.1287 | 312 |
| JMSI | 50.38▼ | -0.134 (-0.27%) | 50.434 | 50.35 | 9,100 |
| JMTG | 51.06▼ | -0.26 (-0.51%) | 51.15 | 51.02 | 258,300 |
| JOE | 59.37▼ | -0.64 (-1.07%) | 60.4899 | 59.33 | 125,810 |
| JPEF | 74.687▼ | -0.523 (-0.70%) | 75.23 | 74.665 | 45,900 |
| JPIE | 46.29▼ | -0.23 (-0.49%) | 46.32 | 46.2701 | 1,169,954 |
| JPMB | 40.3646▼ | -0.2954 (-0.73%) | 40.46 | 40.3646 | 18,871 |
| JPRE | 46.71▼ | -0.433 (-0.92%) | 47.16 | 46.71 | 43,500 |
| JPST | 50.59▼ | -0.19 (-0.37%) | 50.61 | 50.59 | 4,841,700 |
| JPXN | 86.47▼ | -0.4213 (-0.48%) | 86.63 | 86.32 | 3,500 |
| JPY | 31.996▼ | -0.087 (-0.27%) | 32.06 | 31.94 | 3,900 |
| JRE | 23.262▼ | -0.1839 (-0.78%) | 23.32 | 23.262 | 200 |
| JSCP | 47.557▼ | -0.213 (-0.45%) | 47.59 | 47.55 | 810,100 |
| JUSA | 61.696▼ | -0.417 (-0.67%) | 61.978 | 61.696 | 400 |
| JUST | 96.6955▼ | -0.5871 (-0.60%) | 97.1899 | 96.6955 | 5,938 |
| KAI | 285.02▼ | -10.40 (-3.52%) | 295.99 | 283.10 | 144,028 |
| KALU | 114.86▼ | -3.25 (-2.75%) | 118.48 | 114.825 | 135,775 |
| KAT | 55.0009▼ | -0.5311 (-0.96%) | 55.60 | 54.89 | 15,113 |
| KB | 86.04▼ | -0.36 (-0.42%) | 86.96 | 85.68 | 49,400 |
| KBR | 40.20▼ | -0.45 (-1.11%) | 40.76 | 40.18 | 850,561 |
| KBWP | 127.2961▼ | -1.0639 (-0.83%) | 127.9999 | 127.14 | 14,578 |
| KDP | 28.01▼ | -0.14 (-0.50%) | 28.245 | 28.01 | 5,514,793 |
| KELYB | 8.705▼ | -0.243 (-2.72%) | 8.705 | 8.705 | 448 |
| KEMQ | 24.65▼ | -0.30 (-1.20%) | 24.845 | 24.635 | 3,719 |
| KEYS | 203.19▼ | -2.82 (-1.37%) | 206.71 | 203.08 | 599,000 |
| KFRC | 30.92▼ | -0.47 (-1.50%) | 31.82 | 30.82 | 138,600 |
| KFS | 13.45▼ | -0.33 (-2.39%) | 13.75 | 13.12 | 79,600 |
| KGEI | 3.93▼ | -0.11 (-2.72%) | 4.01 | 3.90 | 47,000 |
| KGRN | 26.99▼ | -0.53 (-1.93%) | 27.3299 | 26.73 | 25,056 |
| KIM | 20.27▼ | -0.09 (-0.44%) | 20.39 | 20.20 | 2,406,500 |
| KIO | 11.59▼ | -0.01 (-0.09%) | 11.62 | 11.56 | 481,300 |
| KLIC | 45.56▼ | -0.82 (-1.77%) | 46.50 | 45.51 | 269,733 |
| KLMT | 30.9725▼ | -0.1883 (-0.60%) | 30.9725 | 30.9725 | 10 |
| KLTR | 1.64▼ | -0.05 (-2.96%) | 1.68 | 1.62 | 209,318 |
| KMDA | 7.06▼ | -0.05 (-0.70%) | 7.156 | 7.0401 | 26,484 |
| KMX | 38.64▼ | -0.67 (-1.70%) | 39.50 | 38.59 | 2,109,800 |
| KNO | 51.2767▼ | -0.2748 (-0.53%) | 51.2767 | 51.2767 | 6 |
| KNRG | 25.849▼ | -0.037 (-0.14%) | 25.90 | 25.849 | 3,500 |
| KO | 69.91▼ | -0.16 (-0.23%) | 70.16 | 69.88 | 8,123,700 |
| KOKU | 119.984▼ | -0.865 (-0.72%) | 119.984 | 119.984 | 100 |
| KOP | 27.08▼ | -0.27 (-0.99%) | 27.48 | 27.00 | 116,400 |
| KORP | 47.25▼ | -0.1493 (-0.31%) | 47.42 | 47.25 | 25,047 |
| KPLT | 6.46▼ | -0.25 (-3.73%) | 6.85 | 6.28 | 112,437 |
| KR | 62.48▼ | -0.20 (-0.32%) | 62.79 | 62.46 | 3,753,138 |
| KRC | 37.37▼ | -0.82 (-2.15%) | 37.86 | 37.32 | 1,282,700 |
| KRG | 23.97▼ | -0.10 (-0.42%) | 24.20 | 23.93 | 1,541,400 |
| KRT | 22.57▼ | -0.29 (-1.27%) | 22.89 | 22.4031 | 54,989 |
| KSPI | 78.13▼ | -0.92 (-1.16%) | 79.435 | 78.10 | 309,723 |