Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRA | 21.4289▼ | -0.8713 (-3.91%) | 21.4289 | 21.4289 | 15 |
| MRDN | 13.92▼ | -0.80 (-5.43%) | 14.55 | 13.76 | 72,399 |
| MREO | 0.3228▼ | -0.0051 (-1.56%) | 0.3297 | 0.3101 | 878,610 |
| MRM | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.95 | 7,170 |
| MRNO | 0.2473▼ | -0.0054 (-2.14%) | 0.2698 | 0.2403 | 984,012 |
| MS | 218.37▼ | -10.18 (-4.45%) | 228.23 | 215.79 | 8,313,026 |
| MSR | 13.5539▼ | -0.5738 (-4.06%) | 13.5539 | 13.5539 | 12 |
| MST | 7.9718▼ | -0.4525 (-5.37%) | 8.16 | 7.86 | 46,343 |
| MSTP | 12.90▼ | -0.8967 (-6.50%) | 13.39 | 12.64 | 54,552 |
| MSTR | 94.03▼ | -3.44 (-3.53%) | 96.61 | 93.45 | 10,782,507 |
| MSTX | 8.41▼ | -0.65 (-7.17%) | 8.88 | 8.305 | 6,882,050 |
| MSTY | 12.65▼ | -0.57 (-4.31%) | 12.925 | 12.605 | 767,122 |
| MT | 65.38▼ | -2.25 (-3.33%) | 66.475 | 65.175 | 1,188,339 |
| MTAL | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.12 | 10,383 |
| MTEK | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 10,248 |
| MTVA | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 152,004 |
| MVPL | 42.707▼ | -0.485 (-1.12%) | 42.707 | 42.707 | 100 |
| MXCT | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.295 | 1,038,575 |
| MXI | 104.886▼ | -1.327 (-1.25%) | 105.48 | 104.44 | 7,410 |
| NA | 1.80▼ | -0.195 (-9.77%) | 1.9762 | 1.74 | 49,663 |
| NAGE | 3.40▼ | -0.07 (-2.02%) | 3.5272 | 3.385 | 779,646 |
| NAK | 1.60▼ | -0.08 (-4.76%) | 1.66 | 1.575 | 4,247,914 |
| NAN | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.61 | 28,890 |
| NAZ | 12.59▼ | -0.025 (-0.20%) | 12.69 | 12.51 | 26,294 |
| NB | 4.37▼ | -0.38 (-8.00%) | 4.65 | 4.345 | 2,311,693 |
| NBFR | 26.2546▼ | -0.4508 (-1.69%) | 26.35 | 26.2546 | 462 |
| NBGX | 29.36▼ | -0.3701 (-1.24%) | 29.59 | 29.36 | 411 |
| NBTX | 37.53▼ | -2.43 (-6.08%) | 38.55 | 36.18 | 144,568 |
| NCEW | 16.25▼ | -0.75 (-4.41%) | 16.25 | 16.25 | 155 |
| NCLO | 24.9679▼ | -0.0265 (-0.11%) | 25.01 | 24.94 | 10,276 |
| NDAA | 23.8408▼ | -0.156 (-0.65%) | 23.89 | 23.8408 | 691 |
| NDIA | 26.985▼ | -0.20 (-0.74%) | 27.06 | 26.96 | 1,676 |
| NDRA | 5.27▼ | -0.34 (-6.06%) | 5.32 | 5.08 | 26,737 |
| NEM | 90.83▼ | -4.38 (-4.60%) | 93.86 | 90.60 | 8,864,492 |
| NEMD | 52.9453▼ | -0.0597 (-0.11%) | 53.06 | 52.90 | 921 |
| NEMG | 12.7096▼ | -1.3041 (-9.31%) | 13.32 | 12.7096 | 4,508 |
| NESR | 27.88▼ | -1.01 (-3.50%) | 28.94 | 27.61 | 1,656,154 |
| NET | 272.46▼ | -0.58 (-0.21%) | 277.70 | 266.72 | 2,115,885 |
| NEXA | 12.57▼ | -1.48 (-10.53%) | 13.67 | 12.41 | 765,570 |
| NFBK | 14.66▼ | -0.09 (-0.61%) | 14.88 | 14.585 | 215,163 |
| NFE | 0.33▼ | -0.042 (-11.29%) | 0.3729 | 0.33 | 3,146,128 |
| NFXS | 20.68▼ | -0.22 (-1.05%) | 21.0799 | 20.669 | 122,927 |
| NGNE | 36.50▼ | -2.95 (-7.48%) | 39.575 | 36.165 | 163,515 |
| NGS | 39.61▼ | -1.50 (-3.65%) | 41.30 | 39.31 | 84,169 |
| NIE | 26.52▼ | -0.26 (-0.97%) | 26.73 | 26.40 | 48,218 |
| NIM | 9.41▼ | -0.06 (-0.63%) | 9.41 | 9.3616 | 1,334 |
| NITE | 37.071▼ | -0.4451 (-1.19%) | 37.071 | 37.071 | 46 |
| NIVF | 1.34▼ | -0.03 (-2.19%) | 1.41 | 1.28 | 255,542 |
| NKLR | 4.75▼ | -0.10 (-2.06%) | 4.8344 | 4.54 | 314,218 |
| NKX | 12.58▼ | -0.02 (-0.16%) | 12.60 | 12.5578 | 158,576 |
| NMBL | 20.457▼ | -0.1694 (-0.82%) | 20.457 | 20.457 | 100 |
| NMCO | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.83 | 83,860 |
| NOEQ | 28.7477▼ | -0.1821 (-0.63%) | 28.7477 | 28.7477 | 7 |
| NORW | 33.091▼ | -0.519 (-1.54%) | 33.2999 | 33.065 | 15,804 |
| NPKI | 14.28▼ | -0.22 (-1.52%) | 14.68 | 14.15 | 586,908 |
| NPO | 323.39▼ | -5.21 (-1.59%) | 334.545 | 321.53 | 183,207 |
| NRDS | 9.48▼ | -0.05 (-0.52%) | 9.65 | 9.455 | 490,636 |
| NRIX | 23.07▼ | -0.78 (-3.27%) | 23.96 | 22.88 | 861,458 |
| NRK | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.625 | 131,805 |
| NSPR | 0.7101▼ | -0.0099 (-1.38%) | 0.72 | 0.7001 | 63,652 |
| NTRA | 269.83▼ | -7.54 (-2.72%) | 282.00 | 268.16 | 932,900 |
| NTSD | 46.1606▼ | -0.5178 (-1.11%) | 46.41 | 46.1606 | 5,400 |
| NUAI | 3.985▼ | -0.475 (-10.65%) | 4.38 | 3.91 | 5,738,842 |
| NUGO | 42.6185▼ | -0.7615 (-1.76%) | 42.845 | 42.6185 | 1,055 |
| NUMI | 25.07▼ | -0.065 (-0.26%) | 25.18 | 25.03 | 8,784 |
| NUVB | 5.64▼ | -0.26 (-4.41%) | 5.88 | 5.61 | 4,009,767 |
| NUW | 14.39▼ | -0.03 (-0.21%) | 14.45 | 14.33 | 25,176 |
| NUWE | 2.94▼ | -0.18 (-5.77%) | 3.08 | 2.77 | 145,602 |
| NVA | 4.68▼ | -0.27 (-5.45%) | 4.815 | 4.42 | 447,466 |
| NVCT | 18.60▼ | -0.99 (-5.05%) | 19.97 | 18.38 | 341,430 |
| NVDA | 207.40▼ | -5.10 (-2.40%) | 211.08 | 205.845 | 122,986,074 |
| NVDB | 29.81▼ | -1.50 (-4.79%) | 30.64 | 29.415 | 20,019 |
| NVDG | 18.09▼ | -0.90 (-4.74%) | 18.7799 | 17.86 | 144,949 |
| NVDL | 31.79▼ | -1.58 (-4.73%) | 32.92 | 31.29 | 12,597,506 |
| NVDU | 126.33▼ | -6.49 (-4.89%) | 131.01 | 124.52 | 351,949 |
| NVDY | 12.57▼ | -0.26 (-2.03%) | 12.685 | 12.49 | 1,731,567 |
| NVMI | 451.13▼ | -21.35 (-4.52%) | 473.26 | 443.90 | 670,214 |
| NVT | 153.65▼ | -5.81 (-3.64%) | 157.64 | 151.22 | 2,170,250 |
| NVVE | 8.38▼ | -13.18 (-61.13%) | 12.35 | 7.47 | 1,520,333 |
| NVYY | 12.63▼ | -0.08 (-0.63%) | 12.72 | 12.5972 | 46,619 |
| NXB | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.0101 | 41,328 |
| NXT | 106.85▼ | -2.28 (-2.09%) | 111.62 | 105.41 | 2,563,510 |
| NXUS | 24.785▼ | -0.0332 (-0.13%) | 24.785 | 24.785 | 82,800 |
| NYSX | 122.9138▼ | -2.9007 (-2.31%) | 123.80 | 122.665 | 669 |
| NYYY | 42.34▼ | -1.11 (-2.55%) | 42.34 | 42.34 | 100 |
| NZAC | 45.7196▼ | -0.3493 (-0.76%) | 45.95 | 45.7196 | 1,335 |
| OAIM | 46.0183▼ | -0.8631 (-1.84%) | 46.3988 | 46.00 | 21,954 |
| OALC | 40.1292▼ | -0.4269 (-1.05%) | 40.40 | 40.01 | 37,616 |
| OBOR | 25.7537▼ | -0.2465 (-0.95%) | 25.7537 | 25.7537 | 99 |
| OCC | 14.50▼ | -1.91 (-11.64%) | 15.89 | 14.18 | 237,351 |
| OCIO | 37.0482▼ | -0.3348 (-0.90%) | 37.20 | 37.0482 | 387 |
| ODD | 16.34▼ | -1.09 (-6.25%) | 17.42 | 16.185 | 1,016,019 |
| ODDS | 24.9119▼ | -0.2964 (-1.18%) | 25.055 | 24.9119 | 450 |
| ODTE | 26.4804▼ | -0.2824 (-1.06%) | 26.6753 | 26.46 | 6,276 |
| OIH | 377.09▼ | -4.97 (-1.30%) | 382.50 | 376.125 | 297,637 |
| OM | 4.36▼ | -0.17 (-3.75%) | 4.61 | 4.36 | 112,004 |
| OMAB | 107.21▼ | -0.69 (-0.64%) | 108.21 | 106.30 | 43,653 |
| OMER | 9.22▼ | -1.15 (-11.09%) | 10.33 | 9.165 | 2,184,987 |
| ONCY | 0.8831▼ | -0.0209 (-2.31%) | 0.90 | 0.8585 | 821,514 |
| ONEQ | 101.80▼ | -1.60 (-1.55%) | 103.16 | 101.485 | 412,564 |