Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PTLE | 0.1887▼ | -0.0098 (-4.94%) | 0.1939 | 0.1868 | 271,439 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PWP | 21.81▼ | -0.54 (-2.42%) | 22.58 | 21.74 | 673,304 |
| PXJ | 25.09▼ | -0.18 (-0.71%) | 25.31 | 25.09 | 1,600 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QBTS | 17.01▼ | -1.17 (-6.44%) | 17.895 | 16.52 | 42,925,688 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDTY | 44.982▼ | -0.1876 (-0.42%) | 45.20 | 44.85 | 5,800 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QLVE | 28.105▲ | +0.025 (+0.09%) | 28.105 | 28.105 | 100 |
| QMCO | 7.55▼ | -0.32 (-4.07%) | 7.8303 | 7.466 | 466,686 |
| QNXT | 26.164▼ | -0.2745 (-1.04%) | 26.21 | 26.164 | 1,300 |
| QQQA | 45.2612▼ | -0.4103 (-0.90%) | 45.34 | 45.22 | 3,893 |
| QQQG | 23.126▼ | -0.094 (-0.40%) | 23.16 | 23.064 | 600 |
| QQQX | 27.00▼ | -0.12 (-0.44%) | 27.1425 | 27.00 | 60,689 |
| QRMI | 15.905▼ | -0.095 (-0.59%) | 16.00 | 15.89 | 14,000 |
| QS | 9.03▼ | -0.06 (-0.66%) | 9.26 | 8.80 | 14,441,681 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QTWO | 74.56▼ | -0.24 (-0.32%) | 75.63 | 74.33 | 737,600 |
| QUAD | 6.22▼ | -0.23 (-3.57%) | 6.53 | 6.155 | 306,676 |
| QUIK | 5.62▼ | -0.91 (-13.94%) | 6.64 | 5.575 | 579,862 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QYLD | 16.84▼ | -0.09 (-0.53%) | 16.935 | 16.80 | 7,231,158 |
| QYLG | 28.6199▼ | -0.1501 (-0.52%) | 28.78 | 28.57 | 31,221 |
| RADX | 4.89▼ | -0.125 (-2.49%) | 5.00 | 4.80 | 6,500 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBBN | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.82 | 492,722 |
| RDGT | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 4,553 |
| RDIB | 11.81▼ | -1.39 (-10.53%) | 12.80 | 11.81 | 6,557 |
| REFI | 13.93▼ | -0.14 (-1.00%) | 14.09 | 13.9103 | 144,234 |
| REK | 17.0478▼ | -0.1093 (-0.64%) | 17.09 | 17.00 | 6,687 |
| REKR | 1.08▼ | -0.03 (-2.70%) | 1.135 | 1.08 | 1,655,300 |
| RELL | 9.49▼ | -0.355 (-3.61%) | 10.05 | 9.48 | 18,066 |
| REYN | 22.58▼ | -0.56 (-2.42%) | 23.08 | 22.57 | 878,241 |
| RFG | 49.82▼ | -0.2546 (-0.51%) | 49.98 | 49.81 | 7,500 |
| RFM | 14.03▼ | -0.04 (-0.28%) | 14.03 | 13.96 | 9,155 |
| RGCO | 21.42▼ | -0.58 (-2.64%) | 22.10 | 21.00 | 14,486 |
| RGP | 4.63▼ | -0.09 (-1.91%) | 4.74 | 4.51 | 348,577 |
| RIG | 2.95▼ | -0.06 (-1.99%) | 3.02 | 2.94 | 14,572,600 |
| RIME | 2.32▼ | -0.14 (-5.69%) | 2.50 | 2.32 | 33,854 |
| RIO | 61.24▼ | -1.28 (-2.05%) | 61.83 | 61.205 | 2,137,033 |
| RIOT | 11.33▼ | -0.92 (-7.51%) | 12.03 | 11.295 | 30,886,405 |
| RIOX | 13.19▼ | -2.41 (-15.45%) | 14.915 | 13.1177 | 702,462 |
| RIV | 12.35▼ | -0.12 (-0.96%) | 12.45 | 12.35 | 37,000 |
| RLGT | 6.05▼ | -0.12 (-1.94%) | 6.26 | 6.04 | 71,000 |
| RLI | 66.70▼ | -0.70 (-1.04%) | 67.79 | 66.59 | 418,400 |
| RLJ | 7.15▼ | -0.12 (-1.65%) | 7.28 | 7.06 | 3,541,000 |
| RMBI | 14.13▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 26,457 |
| RMBS | 74.215▼ | -1.785 (-2.35%) | 75.58 | 73.60 | 867,980 |
| RNAZ | 10.79▼ | -0.26 (-2.35%) | 11.70 | 10.55 | 15,688 |
| RNGR | 12.58▼ | -0.18 (-1.41%) | 12.805 | 12.51 | 179,400 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| RNXT | 0.956▼ | -0.284 (-22.90%) | 1.03 | 0.90 | 1,221,300 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| ROMA | 2.70▼ | -0.03 (-1.10%) | 2.71 | 2.65 | 3,600 |
| ROST | 146.94▼ | -0.44 (-0.30%) | 148.50 | 146.48 | 3,695,600 |
| RPG | 46.27▼ | -0.16 (-0.34%) | 46.53 | 46.23 | 227,500 |
| RRBI | 62.70▼ | -1.26 (-1.97%) | 64.47 | 62.2383 | 7,392 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RUSHB | 56.03▼ | -1.15 (-2.01%) | 57.98 | 55.7173 | 46,148 |
| RVNU | 23.64▼ | -0.06 (-0.25%) | 23.76 | 23.63 | 47,500 |
| RVSN | 0.376▼ | -0.0102 (-2.64%) | 0.3956 | 0.3754 | 543,970 |
| RYAN | 59.12▼ | -0.39 (-0.66%) | 60.175 | 59.04 | 731,800 |
| RZLV | 3.02▼ | -0.05 (-1.63%) | 3.078 | 2.98 | 4,756,300 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBFG | 20.81▼ | -0.51 (-2.39%) | 21.696 | 20.69 | 13,536 |
| SBUX | 90.60▼ | -2.46 (-2.64%) | 92.73 | 90.37 | 8,055,200 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCD | 15.20▼ | -0.06 (-0.39%) | 15.32 | 15.18 | 70,285 |
| SCHI | 22.78▼ | -0.03 (-0.13%) | 22.8288 | 22.77 | 1,128,144 |
| SCHW | 96.11▼ | -1.67 (-1.71%) | 97.17 | 95.89 | 9,535,500 |
| SCL | 49.35▼ | -1.02 (-2.03%) | 50.62 | 49.20 | 111,200 |
| SCPH | 4.60▼ | -0.35 (-7.07%) | 5.0735 | 4.59 | 230,157 |
| SDHY | 16.72▼ | -0.12 (-0.71%) | 16.88 | 16.72 | 45,000 |
| SEMI | 29.5198▼ | -0.2402 (-0.81%) | 29.72 | 29.4645 | 1,123 |
| SENS | 0.473▼ | -0.008 (-1.66%) | 0.487 | 0.471 | 3,022,600 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SHEL | 71.85▼ | -0.79 (-1.09%) | 72.16 | 71.39 | 3,206,931 |
| SHEN | 12.50▼ | -0.09 (-0.71%) | 12.905 | 12.47 | 251,813 |
| SHFS | 2.60▼ | -0.555 (-17.59%) | 3.22 | 2.50 | 33,300 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHPP | 28.2594▼ | -0.0806 (-0.28%) | 28.2594 | 28.2594 | 6 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SIDU | 1.11▼ | -0.04 (-3.48%) | 1.135 | 1.08 | 1,145,800 |
| SIFY | 8.22▼ | -0.24 (-2.84%) | 8.52 | 8.2118 | 69,311 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SIL | 54.01▲ | +0.21 (+0.39%) | 54.39 | 53.35 | 859,800 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SKYH | 10.27▼ | -0.43 (-4.02%) | 10.7255 | 10.204 | 91,872 |