Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 17.01▼ | -0.04 (-0.23%) | 17.06 | 16.7506 | 28,944 |
| JCI | 152.44▼ | -4.03 (-2.58%) | 156.51 | 150.60 | 5,497,500 |
| JD | 26.68▼ | -0.10 (-0.37%) | 27.02 | 26.51 | 6,713,593 |
| JDVL | 31.57▼ | -0.35 (-1.10%) | 31.81 | 31.40 | 34,453 |
| JEF | 43.91▼ | -0.95 (-2.12%) | 45.17 | 43.32 | 3,117,800 |
| JHAC | 15.5116▼ | -0.1703 (-1.09%) | 15.5116 | 15.5116 | 9 |
| JHID | 41.9729▼ | -0.2716 (-0.64%) | 41.9729 | 41.9729 | 21 |
| JHLN | 24.3945▼ | -0.0605 (-0.25%) | 24.42 | 24.39 | 5,039 |
| JHMD | 44.07▼ | -0.23 (-0.52%) | 44.1406 | 43.88 | 48,653 |
| JHML | 90.22▼ | -0.85 (-0.93%) | 90.755 | 89.95 | 17,200 |
| JHMM | 72.14▼ | -0.81 (-1.11%) | 72.66 | 71.70 | 325,302 |
| JHPI | 21.67▼ | -0.11 (-0.51%) | 21.73 | 21.63 | 32,300 |
| JHSC | 45.55▼ | -0.56 (-1.21%) | 45.9088 | 45.3309 | 8,335 |
| JIDE | 50.7723▼ | -0.4633 (-0.90%) | 50.87 | 50.75 | 808 |
| JIII | 48.205▼ | -0.095 (-0.20%) | 48.22 | 48.00 | 66,925 |
| JILL | 24.24▼ | -0.33 (-1.34%) | 24.82 | 24.155 | 78,870 |
| JINT | 24.8654▼ | -0.1784 (-0.71%) | 24.8654 | 24.8493 | 804 |
| JIRE | 81.34▼ | -0.54 (-0.66%) | 81.70 | 81.13 | 488,872 |
| JIVE | 94.03▼ | -0.79 (-0.83%) | 94.1652 | 93.66 | 872,378 |
| JJSF | 78.47▼ | -2.28 (-2.82%) | 81.16 | 78.11 | 273,800 |
| JLCO | 25.7448▼ | -0.2965 (-1.14%) | 25.7448 | 25.7448 | 1,008 |
| JLS | 16.28▼ | -0.18 (-1.09%) | 16.43 | 16.28 | 13,010 |
| JMKE | 17.02▼ | -0.53 (-3.02%) | 17.54 | 16.791 | 1,818,228 |
| JMMF | 100.185▼ | -0.01 (-0.01%) | 100.21 | 100.185 | 15,200 |
| JMSB | 22.67▼ | -0.34 (-1.48%) | 23.00 | 22.59 | 278,288 |
| JOYT | 59.771▼ | -0.414 (-0.69%) | 59.959 | 59.71 | 7,200 |
| JPC | 6.72▼ | -0.13 (-1.90%) | 6.835 | 6.695 | 3,790,312 |
| JPEF | 81.726▼ | -1.075 (-1.30%) | 82.49 | 81.50 | 96,800 |
| JPEM | 64.074▼ | -0.504 (-0.78%) | 64.12 | 63.93 | 6,500 |
| JPIN | 73.006▼ | -0.514 (-0.70%) | 73.14 | 72.88 | 4,800 |
| JPRF | 48.01▼ | -0.06 (-0.12%) | 48.05 | 47.95 | 168,782 |
| JPSE | 56.32▼ | -1.02 (-1.78%) | 56.896 | 56.18 | 29,500 |
| JPSV | 65.8185▼ | -0.6574 (-0.99%) | 65.92 | 65.71 | 1,365 |
| JQUA | 75.11▼ | -0.60 (-0.79%) | 75.52 | 74.90 | 1,225,350 |
| JRS | 7.16▼ | -0.11 (-1.51%) | 7.2598 | 7.15 | 99,068 |
| JSI | 50.01▼ | -0.07 (-0.14%) | 50.04 | 49.90 | 184,925 |
| JULV | 30.8527▼ | -0.1673 (-0.54%) | 30.89 | 30.8527 | 1,688 |
| JUSA | 69.01▼ | -0.70 (-1.00%) | 69.47 | 68.70 | 45,368 |
| JUST | 109.873▼ | -1.196 (-1.08%) | 110.66 | 109.715 | 1,400 |
| JVA | 4.46▼ | -0.10 (-2.19%) | 4.65 | 4.45 | 39,930 |
| KARO | 60.59▼ | -0.98 (-1.59%) | 61.44 | 60.155 | 90,582 |
| KBON | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 5,054 |
| KBUF | 25.4149▼ | -0.0902 (-0.35%) | 25.52 | 25.4149 | 3,294 |
| KBWY | 16.04▼ | -0.405 (-2.46%) | 16.39 | 16.01 | 327,100 |
| KC | 8.76▼ | -0.56 (-6.01%) | 9.2948 | 8.62 | 2,145,618 |
| KCCA | 16.81▼ | -0.178 (-1.05%) | 16.90 | 16.81 | 8,400 |
| KDVD | 27.6351▼ | -0.2012 (-0.72%) | 27.6351 | 27.6351 | 47 |
| KEAT | 32.7752▼ | -0.203 (-0.62%) | 32.7752 | 32.7752 | 250 |
| KFFB | 5.63▼ | -0.14 (-2.43%) | 6.07 | 5.60 | 20,378 |
| KFY | 70.92▼ | -0.98 (-1.36%) | 72.54 | 70.83 | 812,100 |
| KGEI | 6.39▼ | -0.13 (-1.99%) | 6.50 | 6.34 | 152,800 |
| KGRN | 21.23▼ | -0.28 (-1.30%) | 21.499 | 21.17 | 39,100 |
| KHYB | 23.575▼ | -0.12 (-0.51%) | 23.61 | 23.54 | 3,000 |
| KLMN | 31.5498▼ | -0.3725 (-1.17%) | 31.5498 | 31.5498 | 29 |
| KLXE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 185,642 |
| KMLI | 9.041▼ | -0.389 (-4.13%) | 9.43 | 8.85 | 78,500 |
| KMLM | 31.28▼ | -0.05 (-0.16%) | 31.558 | 31.22 | 223,381 |
| KMTS | 25.47▼ | -1.50 (-5.56%) | 26.715 | 25.39 | 237,440 |
| KNGZ | 41.106▼ | -0.277 (-0.67%) | 41.106 | 40.95 | 2,000 |
| KNRG | 25.08▼ | -0.036 (-0.14%) | 25.08 | 25.03 | 5,600 |
| KOKU | 132.7387▼ | -1.381 (-1.03%) | 132.7387 | 132.7387 | 95 |
| KOOL | 14.7176▼ | -0.2671 (-1.78%) | 14.849 | 14.665 | 9,368 |
| KOSS | 3.79▼ | -0.04 (-1.04%) | 3.89 | 3.73 | 24,100 |
| KPRO | 26.3338▼ | -0.0308 (-0.12%) | 26.3338 | 26.3338 | 6 |
| KRAQ | 10.01▼ | -0.03 (-0.30%) | 10.02 | 10.01 | 107,837 |
| KRC | 33.30▼ | -1.63 (-4.67%) | 34.93 | 33.22 | 1,834,300 |
| KROP | 35.145▼ | -0.4138 (-1.16%) | 35.60 | 35.06 | 1,853 |
| KSPY | 30.2066▼ | -0.1534 (-0.51%) | 30.35 | 30.14 | 46,882 |
| KWEB | 24.51▼ | -0.21 (-0.85%) | 24.84 | 24.385 | 13,386,499 |
| KWH | 23.586▼ | -0.4219 (-1.76%) | 23.586 | 23.586 | 8 |
| LADR | 8.63▼ | -0.11 (-1.26%) | 8.75 | 8.595 | 1,705,914 |
| LAND | 9.53▼ | -0.14 (-1.45%) | 9.64 | 9.475 | 400,925 |
| LAZ | 34.66▼ | -1.86 (-5.09%) | 35.94 | 34.13 | 2,286,100 |
| LB | 82.66▼ | -4.67 (-5.35%) | 87.8515 | 82.03 | 373,661 |
| LCDS | 73.8578▼ | -0.7634 (-1.02%) | 73.8578 | 73.76 | 112 |
| LCLN | 23.85▼ | -0.72 (-2.93%) | 24.63 | 23.52 | 261,635 |
| LCR | 40.1806▼ | -0.2312 (-0.57%) | 40.195 | 40.13 | 680 |
| LCTD | 57.435▼ | -0.505 (-0.87%) | 57.63 | 57.32 | 13,900 |
| LCTU | 82.29▼ | -1.00 (-1.20%) | 82.73 | 82.042 | 38,300 |
| LDRX | 37.0565▼ | -0.4638 (-1.24%) | 37.06 | 36.97 | 5,594 |
| LEGR | 64.76▼ | -0.775 (-1.18%) | 65.24 | 64.62 | 2,600 |
| LEMB | 42.30▼ | -0.14 (-0.33%) | 42.30 | 42.17 | 271,600 |
| LEO | 5.45▼ | -0.11 (-1.98%) | 5.50 | 5.44 | 274,284 |
| LFEQ | 61.2622▼ | -0.713 (-1.15%) | 61.2701 | 61.2622 | 1,076 |
| LGDX | 25.5771▼ | -0.27 (-1.04%) | 25.5771 | 25.5771 | 7 |
| LGH | 66.421▼ | -1.099 (-1.63%) | 66.996 | 66.28 | 16,900 |
| LGIH | 42.35▼ | -2.94 (-6.49%) | 44.04 | 41.13 | 690,673 |
| LGND | 294.99▼ | -8.54 (-2.81%) | 307.11 | 292.28 | 245,300 |
| LGRO | 47.2329▼ | -0.6176 (-1.29%) | 47.765 | 47.19 | 8,621 |
| LICN | 0.93▼ | -0.09 (-8.82%) | 1.00 | 0.8003 | 26,108 |
| LIF | 41.55▼ | -1.00 (-2.35%) | 42.005 | 40.91 | 629,811 |
| LIME | 26.83▼ | -1.96 (-6.81%) | 29.27 | 26.40 | 306,415 |
| LINC | 22.54▼ | -0.91 (-3.88%) | 23.15 | 22.20 | 397,500 |
| LIND | 35.26▼ | -1.11 (-3.05%) | 36.21 | 35.06 | 771,622 |
| LINE | 33.78▼ | -0.71 (-2.06%) | 34.555 | 33.51 | 1,059,854 |
| LIVN | 76.08▼ | -0.29 (-0.38%) | 77.28 | 75.13 | 464,614 |
| LKQ | 21.82▼ | -0.36 (-1.62%) | 22.13 | 21.70 | 2,906,700 |
| LLYVA | 94.31▼ | -1.19 (-1.25%) | 95.31 | 93.74 | 81,465 |
| LLYVK | 97.29▼ | -1.11 (-1.13%) | 98.06 | 96.79 | 293,203 |
| LMB | 47.88▼ | -3.39 (-6.61%) | 51.01 | 47.53 | 396,369 |