Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLND | 1.22▼ | -0.06 (-4.69%) | 1.3012 | 1.205 | 95,712 |
| SLNH | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.65 | 17,589,770 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.0574 | 0.9892 | 2,175,422 |
| SLRC | 13.08▼ | -0.10 (-0.76%) | 13.24 | 13.03 | 231,394 |
| SLSN | 1.23▼ | -0.09 (-6.82%) | 1.29 | 1.23 | 54,194 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMCP | 23.975▼ | -0.23 (-0.95%) | 24.019 | 23.9091 | 2,855 |
| SMG | 59.00▼ | -1.48 (-2.45%) | 59.62 | 57.78 | 1,265,787 |
| SMIG | 31.57▼ | -0.12 (-0.38%) | 31.92 | 31.57 | 202,064 |
| SMJF | 4.76▼ | -0.06 (-1.24%) | 4.826 | 4.76 | 3,957 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMPL | 11.52▼ | -0.28 (-2.37%) | 11.805 | 11.425 | 1,991,597 |
| SMRT | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.245 | 1,059,073 |
| SMST | 31.04▼ | -3.52 (-10.19%) | 36.09 | 29.90 | 433,069 |
| SMTC | 152.54▼ | -13.79 (-8.29%) | 172.30 | 151.44 | 4,370,718 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SMYY | 8.35▼ | -0.0951 (-1.13%) | 8.35 | 8.31 | 32,674 |
| SNAG | 6.9853▼ | -0.5108 (-6.81%) | 7.41 | 6.94 | 19,341 |
| SNAP | 5.71▼ | -0.20 (-3.38%) | 5.945 | 5.69 | 32,604,430 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SNES | 1.73▼ | -0.06 (-3.35%) | 1.795 | 1.71 | 40,035 |
| SNTI | 0.9516▼ | -0.0484 (-4.84%) | 1.0199 | 0.95 | 171,410 |
| SNWV | 16.47▼ | -0.19 (-1.14%) | 17.00 | 16.315 | 49,275 |
| SON | 48.68▼ | -0.84 (-1.70%) | 50.1533 | 48.66 | 930,071 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPG | 204.91▼ | -1.86 (-0.90%) | 206.99 | 203.89 | 975,442 |
| SPHL | 2.43▼ | -0.19 (-7.25%) | 2.61 | 2.43 | 5,234 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SPYD | 47.52▼ | -0.25 (-0.52%) | 47.77 | 47.45 | 843,621 |
| SRET | 22.50▼ | -0.049 (-0.22%) | 22.55 | 22.40 | 30,104 |
| SRFM | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 2,895,184 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRRK | 49.30▼ | -0.52 (-1.04%) | 50.18 | 48.94 | 1,404,118 |
| SSP | 3.39▼ | -0.11 (-3.14%) | 3.505 | 3.39 | 412,613 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STEL | 37.34▼ | -0.15 (-0.40%) | 37.63 | 37.30 | 313,634 |
| STKH | 1.31▼ | -0.11 (-7.75%) | 1.6864 | 1.27 | 1,909,303 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STRS | 28.595▼ | -0.415 (-1.43%) | 29.125 | 28.12 | 33,578 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STT | 155.64▼ | -1.97 (-1.25%) | 158.72 | 154.98 | 3,769,593 |
| SUI | 123.66▼ | -1.34 (-1.07%) | 124.70 | 121.99 | 957,484 |
| SVRN | 10.00▼ | -0.40 (-3.85%) | 10.48 | 9.70 | 12,976 |
| SWKS | 77.85▼ | -3.56 (-4.37%) | 83.71 | 77.61 | 5,145,385 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| SYNA | 137.28▼ | -5.98 (-4.17%) | 147.84 | 136.48 | 976,272 |
| SYNX | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 62,158 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TBLA | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.84 | 5,769,843 |
| TBLU | 49.8613▼ | -0.0388 (-0.08%) | 49.91 | 49.8613 | 599 |
| TCMD | 24.61▼ | -0.94 (-3.68%) | 25.55 | 24.475 | 272,622 |
| TEAD | 1.15▼ | -0.10 (-8.00%) | 1.2687 | 1.12 | 224,366 |
| TECY | 24.875▼ | -0.10 (-0.40%) | 24.875 | 24.875 | 162 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| TEX | 58.18▼ | -0.99 (-1.67%) | 59.79 | 57.91 | 623,241 |
| TG | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.7663 | 132,386 |
| THR | 61.14▼ | -5.67 (-8.49%) | 66.68 | 59.95 | 2,869,759 |
| TII | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.29 | 146,883 |
| TLPH | 0.816▼ | -0.0056 (-0.68%) | 0.84 | 0.7924 | 186,302 |
| TM | 189.95▼ | -1.89 (-0.99%) | 191.79 | 189.76 | 594,526 |
| TMH | 51.9035▼ | -0.6735 (-1.28%) | 52.35 | 51.9035 | 257 |
| TMP | 86.15▼ | -0.37 (-0.43%) | 86.91 | 86.15 | 73,245 |
| TMYY | 24.8997▼ | -0.2408 (-0.96%) | 24.94 | 24.85 | 2,112 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TOVX | 0.2838▼ | -0.0252 (-8.16%) | 0.309 | 0.2735 | 1,647,693 |
| TOYO | 14.51▼ | -1.70 (-10.49%) | 16.21 | 14.50 | 781,580 |
| TPL | 393.00▼ | -8.32 (-2.07%) | 400.16 | 391.445 | 295,733 |
| TPRY | 20.30▼ | -0.0453 (-0.22%) | 20.3899 | 20.275 | 1,968 |
| TPSC | 45.2354▼ | -0.2461 (-0.54%) | 45.48 | 45.2354 | 13,139 |
| TQQY | 13.75▼ | -0.0925 (-0.67%) | 13.76 | 13.725 | 15,291 |
| TRC | 19.33▼ | -0.26 (-1.33%) | 19.65 | 19.33 | 64,412 |
| TRNO | 65.69▼ | -1.16 (-1.74%) | 67.01 | 65.175 | 941,546 |
| TRON | 2.00▼ | -0.01 (-0.50%) | 2.0299 | 1.93 | 506,865 |
| TRUC | 26.829▼ | -0.3424 (-1.26%) | 26.89 | 26.78 | 988 |
| TRUP | 21.82▼ | -0.33 (-1.49%) | 22.2733 | 21.60 | 368,130 |
| TRVI | 14.14▼ | -0.31 (-2.15%) | 14.52 | 14.11 | 1,005,813 |
| TSAT | 54.21▼ | -4.30 (-7.35%) | 58.68 | 53.04 | 137,807 |
| TSBK | 40.58▼ | -0.38 (-0.93%) | 41.04 | 40.42 | 22,435 |
| TSEM | 255.23▼ | -20.27 (-7.36%) | 285.00 | 244.355 | 3,391,793 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSLX | 17.23▼ | -0.12 (-0.69%) | 17.465 | 17.195 | 597,930 |
| TSYY | 3.06▼ | -0.025 (-0.81%) | 3.06 | 3.04 | 870,937 |
| TTEK | 27.49▼ | -0.21 (-0.76%) | 27.875 | 27.22 | 3,505,625 |
| TTMI | 173.72▼ | -14.07 (-7.49%) | 193.00 | 171.53 | 4,674,498 |
| TXN | 305.68▼ | -10.27 (-3.25%) | 319.00 | 303.80 | 16,774,373 |
| TXNU | 58.18▼ | -4.1703 (-6.69%) | 63.08 | 57.60 | 18,568 |
| UCAR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.35 | 275,545 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |
| UFI | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.915 | 50,504 |
| UFPI | 81.00▼ | -0.51 (-0.63%) | 82.095 | 80.766 | 573,998 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| UHT | 41.45▼ | -0.43 (-1.03%) | 42.07 | 41.23 | 54,978 |
| ULTA | 508.85▼ | -11.30 (-2.17%) | 515.83 | 507.29 | 675,753 |