Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXRP | 26.75▼ | -1.52 (-5.38%) | 27.889 | 26.565 | 47,069 |
| GXUS | 64.6555▼ | -0.227 (-0.35%) | 65.14 | 64.63 | 673 |
| HAP | 76.30▼ | -0.43 (-0.56%) | 77.07 | 75.9501 | 14,494 |
| HAPN | 17.89▼ | -0.555 (-3.01%) | 18.58 | 17.84 | 1,022,729 |
| HAPS | 38.5315▼ | -0.3245 (-0.84%) | 38.5315 | 38.5315 | 12 |
| HBCP | 69.44▼ | -0.04 (-0.06%) | 70.248 | 69.27 | 67,784 |
| HBDC | 24.68▼ | -0.175 (-0.70%) | 24.725 | 24.68 | 439 |
| HBM | 29.29▼ | -1.07 (-3.52%) | 30.56 | 28.935 | 4,225,670 |
| HBR | 10.3799▼ | -0.3201 (-2.99%) | 10.6499 | 10.0735 | 66,301 |
| HBTA | 32.14▼ | -0.20 (-0.62%) | 32.42 | 32.0596 | 19,858 |
| HCAI | 4.66▼ | -0.17 (-3.52%) | 4.83 | 4.65 | 8,783 |
| HCSG | 22.44▼ | -0.50 (-2.18%) | 22.94 | 22.27 | 632,735 |
| HDRN | 1.97▼ | -0.25 (-11.26%) | 2.2258 | 1.93 | 99,242 |
| HECO | 61.0787▼ | -3.7487 (-5.78%) | 61.0787 | 61.0787 | 51 |
| HEFT | 26.595▼ | -0.2399 (-0.89%) | 27.00 | 26.5401 | 9,491 |
| HELE | 28.62▼ | -0.30 (-1.04%) | 29.88 | 28.56 | 544,251 |
| HELP | 12.18▼ | -1.06 (-8.01%) | 13.22 | 12.13 | 1,451,330 |
| HEQ | 11.76▼ | -0.12 (-1.01%) | 12.00 | 11.72 | 22,619 |
| HERD | 52.5599▼ | -0.0301 (-0.06%) | 52.92 | 52.51 | 8,483 |
| HFXI | 38.16▼ | -0.11 (-0.29%) | 38.43 | 38.06 | 320,293 |
| HIBL | 102.73▼ | -8.15 (-7.35%) | 108.75 | 102.12 | 120,009 |
| HIGH | 21.5549▼ | -0.0811 (-0.37%) | 21.71 | 21.5549 | 17,177 |
| HIMS | 28.84▼ | -2.82 (-8.91%) | 31.40 | 28.52 | 14,658,817 |
| HIMX | 13.64▼ | -0.425 (-3.02%) | 13.97 | 13.56 | 723,128 |
| HISF | 43.84▼ | -0.13 (-0.30%) | 43.9427 | 43.835 | 5,242 |
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |
| HKD | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.69 | 97,542 |
| HKIT | 2.9767▼ | -0.1233 (-3.98%) | 3.13 | 2.925 | 15,789 |
| HKPD | 0.3472▼ | -0.0589 (-14.50%) | 0.3999 | 0.3439 | 12,254 |
| HL | 20.38▼ | -1.05 (-4.90%) | 21.69 | 20.16 | 28,533,520 |
| HLTH | 28.58▼ | -1.33 (-4.45%) | 29.51 | 28.58 | 19,007 |
| HNDL | 22.5608▼ | -0.1566 (-0.69%) | 22.73 | 22.54 | 103,554 |
| HNGE | 87.35▼ | -5.50 (-5.92%) | 92.605 | 87.06 | 2,148,710 |
| HNI | 49.13▼ | -0.83 (-1.66%) | 50.01 | 48.98 | 345,993 |
| HODU | 12.0704▼ | -1.3096 (-9.79%) | 13.48 | 12.0401 | 119,546 |
| HOLO | 1.765▼ | -0.125 (-6.61%) | 1.885 | 1.75 | 362,554 |
| HON | 217.43▼ | -2.96 (-1.34%) | 221.45 | 215.09 | 2,108,966 |
| HOOD | 104.26▼ | -5.50 (-5.01%) | 110.50 | 104.15 | 16,200,263 |
| HOOG | 29.2775▼ | -3.2325 (-9.94%) | 32.52 | 29.15 | 269,704 |
| HOOX | 33.0385▼ | -3.6315 (-9.90%) | 36.41 | 33.02 | 14,074 |
| HOOY | 27.00▼ | -0.92 (-3.30%) | 28.0739 | 26.88 | 83,963 |
| HOYY | 5.04▼ | -0.1504 (-2.90%) | 5.14 | 5.039 | 43,074 |
| HPE | 52.31▼ | -2.10 (-3.86%) | 53.9633 | 52.01 | 13,877,587 |
| HRTG | 33.86▼ | -0.29 (-0.85%) | 34.6501 | 33.855 | 195,277 |
| HTCR | 2.575▼ | -0.075 (-2.83%) | 2.66 | 2.5331 | 8,906 |
| HTEC | 42.7099▼ | -0.8029 (-1.85%) | 43.30 | 42.67 | 10,052 |
| HTRB | 33.19▼ | -0.225 (-0.67%) | 33.3099 | 33.1709 | 185,602 |
| HUBB | 459.66▼ | -10.62 (-2.26%) | 474.1551 | 458.6238 | 267,841 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.56 | 158,007 |
| HUM | 385.54▼ | -7.09 (-1.81%) | 397.3271 | 385.22 | 746,601 |
| HUMA | 0.6501▼ | -0.0426 (-6.15%) | 0.6954 | 0.6401 | 4,915,922 |
| HUSV | 41.03▼ | -0.11 (-0.27%) | 41.175 | 41.02 | 2,702 |
| HUT | 79.42▼ | -7.71 (-8.85%) | 86.30 | 78.55 | 4,434,043 |
| HUTG | 11.46▼ | -2.4081 (-17.36%) | 13.50 | 11.13 | 145,658 |
| HVAC | 33.01▼ | -1.21 (-3.54%) | 34.29 | 33.01 | 7,701 |
| HVMC | 10.23▼ | -0.02 (-0.20%) | 10.255 | 10.23 | 9,718 |
| HY | 33.97▼ | -0.70 (-2.02%) | 34.85 | 33.725 | 86,383 |
| HYBB | 46.5799▼ | -0.0801 (-0.17%) | 46.69 | 46.57 | 10,403 |
| HYDW | 46.79▼ | -0.075 (-0.16%) | 46.87 | 46.7601 | 3,424 |
| HYFI | 37.1615▼ | -0.0637 (-0.17%) | 37.2215 | 37.14 | 21,853 |
| HYFT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3801 | 73,621 |
| HYG | 79.74▼ | -0.13 (-0.16%) | 79.945 | 79.66 | 35,119,569 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYLB | 36.37▼ | -0.06 (-0.16%) | 36.475 | 36.3556 | 575,033 |
| HYP | 25.7594▼ | -0.9247 (-3.47%) | 26.26 | 25.7594 | 1,795 |
| HYPD | 3.26▼ | -0.36 (-9.94%) | 3.695 | 3.24 | 1,005,106 |
| HYSA | 14.8626▼ | -0.0324 (-0.22%) | 14.91 | 14.86 | 37,093 |
| HYTI | 19.0119▼ | -0.0176 (-0.09%) | 19.05 | 18.996 | 17,202 |
| HYTR | 21.2751▼ | -0.0369 (-0.17%) | 21.33 | 21.27 | 67,237 |
| IAG | 20.59▼ | -0.95 (-4.41%) | 21.71 | 20.33 | 6,598,527 |
| IAPR | 34.0976▼ | -0.0457 (-0.13%) | 34.19 | 34.06 | 2,399 |
| IAU | 83.82▼ | -2.80 (-3.23%) | 87.07 | 83.57 | 9,434,486 |
| IAUM | 44.43▼ | -1.50 (-3.27%) | 46.16 | 44.295 | 10,378,376 |
| IAUX | 1.85▼ | -0.07 (-3.65%) | 1.935 | 1.80 | 11,679,762 |
| IBB | 208.95▼ | -5.85 (-2.72%) | 213.89 | 208.54 | 1,404,748 |
| IBBQ | 35.47▼ | -0.98 (-2.69%) | 36.38 | 35.41 | 27,668 |
| IBCA | 25.06▼ | -0.09 (-0.36%) | 25.15 | 25.05 | 56,492 |
| IBCB | 24.59▼ | -0.07 (-0.28%) | 24.68 | 24.585 | 173,853 |
| IBDT | 25.17▼ | -0.04 (-0.16%) | 25.2898 | 25.17 | 460,056 |
| IBDU | 23.04▼ | -0.05 (-0.22%) | 23.12 | 23.03 | 410,359 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.6826 | 21.58 | 525,306 |
| IBDW | 20.57▼ | -0.085 (-0.41%) | 20.69 | 20.57 | 386,804 |
| IBDX | 24.80▼ | -0.09 (-0.36%) | 24.94 | 24.79 | 251,505 |
| IBDY | 25.33▼ | -0.08 (-0.31%) | 25.43 | 25.32 | 191,741 |
| IBDZ | 25.58▼ | -0.11 (-0.43%) | 25.67 | 25.56 | 119,897 |
| IBGA | 23.6404▼ | -0.0773 (-0.33%) | 23.77 | 23.6216 | 30,432 |
| IBGB | 23.5754▼ | -0.066 (-0.28%) | 23.66 | 23.5754 | 3,836 |
| IBGC | 24.1521▼ | -0.0833 (-0.34%) | 24.32 | 24.1501 | 3,411 |
| IBGK | 22.40▼ | -0.0692 (-0.31%) | 22.5362 | 22.40 | 1,039 |
| IBGL | 23.0106▼ | -0.073 (-0.32%) | 23.195 | 23.0106 | 1,858 |
| IBID | 25.79▼ | -0.01 (-0.04%) | 25.8139 | 25.77 | 25,751 |
| IBIE | 25.74▼ | -0.06 (-0.23%) | 25.795 | 25.7265 | 101,728 |
| IBIK | 25.005▼ | -0.17 (-0.68%) | 25.1571 | 25.00 | 24,589 |
| IBIL | 24.75▼ | -0.1501 (-0.60%) | 24.90 | 24.75 | 19,039 |
| IBIM | 24.625▼ | -0.145 (-0.59%) | 24.81 | 24.61 | 25,794 |
| IBIT | 43.90▼ | -1.39 (-3.07%) | 45.26 | 43.525 | 76,502,152 |
| IBLC | 44.7764▼ | -2.9986 (-6.28%) | 46.6401 | 44.49 | 18,925 |
| IBOT | 65.623▼ | -1.2049 (-1.80%) | 66.77 | 65.59 | 21,694 |