Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHR | 25.11▼ | -0.02 (-0.08%) | 25.19 | 25.09 | 1,516,700 |
| SCHV | 28.99▼ | -0.09 (-0.31%) | 29.14 | 28.84 | 2,632,900 |
| SCO | 18.35▼ | -0.56 (-2.96%) | 18.43 | 18.10 | 2,723,200 |
| SDCP | 25.795▼ | -0.01 (-0.04%) | 25.84 | 25.795 | 8,589 |
| SDFI | 35.814▼ | -0.021 (-0.06%) | 35.814 | 35.80 | 1,573 |
| SDOT | 4.86▼ | -0.11 (-2.21%) | 5.0499 | 4.81 | 22,071 |
| SDSI | 51.545▼ | -0.07 (-0.14%) | 51.57 | 51.543 | 15,000 |
| SF | 120.80▼ | -1.24 (-1.02%) | 122.16 | 119.21 | 646,552 |
| SGA | 12.01▼ | -0.17 (-1.40%) | 12.10 | 12.00 | 5,841 |
| SGBX | 2.15▼ | -1.01 (-31.96%) | 2.9599 | 2.12 | 3,473,800 |
| SGC | 8.89▼ | -0.58 (-6.12%) | 9.28 | 8.8001 | 89,529 |
| SGD | 0.983▼ | -0.107 (-9.82%) | 1.13 | 0.92 | 1,180,900 |
| SGOL | 38.95▼ | -0.73 (-1.84%) | 39.18 | 38.44 | 6,479,100 |
| SHC | 15.64▼ | -0.37 (-2.31%) | 15.90 | 15.58 | 2,915,054 |
| SHEL | 75.76▼ | -0.16 (-0.21%) | 75.88 | 74.87 | 4,186,243 |
| SHM | 47.93▼ | -0.05 (-0.10%) | 47.98 | 47.92 | 161,800 |
| SIF | 6.40▼ | -0.226 (-3.41%) | 6.60 | 6.32 | 10,777 |
| SIG | 101.01▼ | -1.42 (-1.39%) | 102.135 | 99.48 | 483,649 |
| SIGI | 78.44▼ | -1.02 (-1.28%) | 79.325 | 77.72 | 297,391 |
| SIO | 26.385▼ | -0.035 (-0.13%) | 26.42 | 26.375 | 5,900 |
| SIXS | 49.155▼ | -0.105 (-0.21%) | 49.18 | 49.155 | 175 |
| SKYH | 9.57▼ | -0.15 (-1.54%) | 9.60 | 9.43 | 113,646 |
| SKYW | 96.60▼ | -2.26 (-2.29%) | 98.32 | 96.205 | 188,449 |
| SLDB | 4.24▼ | -0.06 (-1.40%) | 4.474 | 4.155 | 1,581,624 |
| SLE | 1.11▼ | -0.11 (-9.02%) | 1.20 | 1.08 | 244,300 |
| SLGN | 37.99▼ | -0.50 (-1.30%) | 38.43 | 37.88 | 860,100 |
| SLRC | 15.32▼ | -0.16 (-1.03%) | 15.45 | 15.26 | 211,739 |
| SLSR | 6.72▼ | -0.26 (-3.72%) | 6.92 | 6.57 | 38,400 |
| SLVM | 44.85▼ | -1.61 (-3.47%) | 46.90 | 44.65 | 873,709 |
| SMG | 56.73▼ | -1.67 (-2.86%) | 58.34 | 56.45 | 671,200 |
| SMID | 37.90▼ | -0.25 (-0.66%) | 40.00 | 35.75 | 18,683 |
| SMMU | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.42 | 83,200 |
| SMRT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.44 | 618,173 |
| SMSI | 0.614▼ | -0.0264 (-4.12%) | 0.6301 | 0.58 | 219,940 |
| SNCY | 12.38▼ | -0.23 (-1.82%) | 12.61 | 12.22 | 526,827 |
| SOBR | 2.45▼ | -0.46 (-15.81%) | 2.56 | 2.428 | 12,588 |
| SOS | 1.27▼ | -0.26 (-16.99%) | 1.53 | 1.15 | 126,100 |
| SPAQ | 106.2144▼ | -0.5592 (-0.52%) | 106.2144 | 106.2144 | 8 |
| SPG | 182.73▼ | -0.88 (-0.48%) | 184.07 | 181.48 | 792,100 |
| SPGI | 493.90▼ | -9.06 (-1.80%) | 503.89 | 493.63 | 2,082,737 |
| SPHR | 77.12▼ | -0.62 (-0.80%) | 78.78 | 75.6516 | 741,649 |
| SPMC | 16.41▼ | -0.23 (-1.38%) | 16.64 | 16.15 | 17,600 |
| SPPP | 13.79▼ | -0.30 (-2.13%) | 13.96 | 13.47 | 693,300 |
| SPSC | 81.55▼ | -0.70 (-0.85%) | 82.17 | 81.03 | 402,984 |
| SPT | 10.05▼ | -0.52 (-4.92%) | 11.285 | 9.97 | 2,548,523 |
| SPTS | 29.26▼ | -0.01 (-0.03%) | 29.30 | 29.26 | 1,108,400 |
| SPVM | 65.4461▼ | -0.215 (-0.33%) | 65.7662 | 65.26 | 7,278 |
| SPXD | 25.38▼ | -0.07 (-0.28%) | 25.39 | 25.38 | 129 |
| SPYV | 56.17▼ | -0.12 (-0.21%) | 56.48 | 55.85 | 2,730,300 |
| SQNS | 6.21▼ | -0.21 (-3.27%) | 6.70 | 5.87 | 272,200 |
| SRLN | 41.28▼ | -0.04 (-0.10%) | 41.30 | 41.25 | 5,880,800 |
| SRTA | 4.79▼ | -0.10 (-2.04%) | 4.89 | 4.61 | 1,645,143 |
| SSXU | 34.457▼ | -0.1251 (-0.36%) | 34.56 | 34.42 | 8,800 |
| STAX | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.47 | 80 |
| STG | 5.7158▼ | -0.2642 (-4.42%) | 5.7158 | 5.7158 | 244 |
| STHO | 7.38▼ | -0.29 (-3.78%) | 7.78 | 7.37 | 57,735 |
| STIP | 102.87▼ | -0.01 (-0.01%) | 102.98 | 102.84 | 525,000 |
| STKH | 2.55▼ | -0.28 (-9.89%) | 2.86 | 2.5372 | 27,436 |
| STLA | 10.38▼ | -0.24 (-2.26%) | 10.52 | 10.30 | 9,880,500 |
| STM | 23.34▼ | -0.44 (-1.85%) | 23.63 | 23.06 | 4,234,800 |
| STNC | 32.64▼ | -0.244 (-0.74%) | 32.64 | 32.64 | 200 |
| STRS | 18.66▼ | -0.25 (-1.32%) | 19.26 | 18.66 | 4,843 |
| STRZ | 10.11▼ | -0.68 (-6.30%) | 10.79 | 9.61 | 159,677 |
| STXI | 30.5951▼ | -0.0793 (-0.26%) | 30.5951 | 30.48 | 1,240 |
| STZ | 129.16▼ | -0.53 (-0.41%) | 130.06 | 126.875 | 2,973,427 |
| SUGP | 6.06▼ | -0.16 (-2.57%) | 6.34 | 6.06 | 4,565 |
| SUPL | 38.38▼ | -0.1559 (-0.40%) | 39.23 | 38.295 | 2,200 |
| SUZ | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.895 | 2,412,291 |
| SVV | 8.11▼ | -0.14 (-1.70%) | 8.345 | 8.11 | 935,995 |
| SWKH | 16.51▼ | -0.28 (-1.67%) | 16.64 | 16.28 | 7,300 |
| SWVL | 3.0208▼ | -0.0392 (-1.28%) | 3.16 | 3.0208 | 1,230 |
| SWZ | 5.99▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 77,200 |
| SYY | 74.71▼ | -0.36 (-0.48%) | 75.75 | 74.26 | 2,542,903 |
| SZZL | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.16 | 28,579 |
| TAFI | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 206,100 |
| TAGG | 43.13▼ | -0.08 (-0.19%) | 43.27 | 43.11 | 117,645 |
| TAXE | 51.17▼ | -0.045 (-0.09%) | 51.318 | 51.15 | 13,931 |
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXI | 50.925▼ | -0.055 (-0.11%) | 50.98 | 50.925 | 6,472 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TC | 18.31▼ | -0.12 (-0.65%) | 18.72 | 17.70 | 6,500 |
| TCOM | 72.03▼ | -2.49 (-3.34%) | 73.6399 | 71.99 | 2,041,052 |
| TCX | 20.69▼ | -0.21 (-1.00%) | 20.84 | 20.345 | 15,686 |
| TD | 81.35 | +0.00 (+0.00%) | 81.48 | 80.23 | 2,446,900 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TDTH | 0.6101▼ | -0.0542 (-8.16%) | 0.65 | 0.5851 | 94,540 |
| TDVG | 44.26▼ | -0.10 (-0.23%) | 44.4556 | 44.02 | 40,947 |
| TEQI | 43.5979▼ | -0.1313 (-0.30%) | 43.73 | 43.43 | 14,983 |
| TFC | 44.86▼ | -0.47 (-1.04%) | 45.14 | 44.21 | 7,258,400 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TGHL | 0.58▼ | -0.0504 (-7.99%) | 0.608 | 0.557 | 24,622 |
| TIER | 27.755▼ | -0.0502 (-0.18%) | 27.85 | 27.755 | 3,790 |
| TIPX | 19.19▼ | -0.01 (-0.05%) | 19.23 | 19.18 | 151,900 |
| TITN | 15.80▼ | -0.76 (-4.59%) | 16.27 | 15.67 | 122,098 |
| TNL | 63.04▼ | -0.72 (-1.13%) | 63.43 | 62.50 | 545,057 |
| TONX | 3.31▼ | -0.18 (-5.16%) | 3.565 | 3.30 | 491,537 |
| TOYO | 6.84▼ | -0.25 (-3.53%) | 7.42 | 6.84 | 17,983 |
| TRMD | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.27 | 683,219 |
| TRNO | 60.74▼ | -0.45 (-0.74%) | 61.82 | 60.36 | 573,200 |
| TROW | 101.72▼ | -2.00 (-1.93%) | 103.235 | 101.56 | 1,544,546 |