Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPOR | 22.08▼ | -1.28 (-5.48%) | 22.815 | 21.90 | 23,800 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TQQY | 18.75▼ | -0.47 (-2.45%) | 18.959 | 18.618 | 20,700 |
| TRC | 16.06▼ | -0.43 (-2.61%) | 16.49 | 16.06 | 86,100 |
| TRMB | 71.08▼ | -1.28 (-1.77%) | 72.12 | 70.01 | 753,244 |
| TRN | 26.04▼ | -0.35 (-1.33%) | 26.56 | 25.95 | 566,900 |
| TRP | 49.57▼ | -0.47 (-0.94%) | 50.08 | 49.31 | 1,757,800 |
| TRUE | 1.49▼ | -0.05 (-3.25%) | 1.51 | 1.44 | 461,841 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSHA | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.49 | 2,460,600 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TSQ | 6.95▼ | -0.06 (-0.86%) | 6.98 | 6.83 | 55,800 |
| TTSH | 6.03▼ | -0.18 (-2.90%) | 6.19 | 5.955 | 86,149 |
| TUA | 21.66▼ | -0.09 (-0.41%) | 21.70 | 21.60 | 487,800 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TUYA | 2.50▼ | -0.23 (-8.42%) | 2.64 | 2.50 | 1,351,615 |
| TWG | 0.131▼ | -0.019 (-12.67%) | 0.145 | 0.13 | 4,728,100 |
| TWLO | 113.39▼ | -2.41 (-2.08%) | 115.01 | 112.34 | 1,952,040 |
| TWNP | 5.03▼ | -0.87 (-14.75%) | 5.909 | 4.812 | 56,800 |
| TXXI | 49.294▼ | -0.071 (-0.14%) | 49.294 | 49.294 | 100 |
| UA | 6.18▼ | -0.25 (-3.89%) | 6.375 | 6.12 | 2,078,915 |
| UBOT | 19.64▼ | -0.70 (-3.44%) | 20.01 | 19.501 | 39,238 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UK | 1.09▼ | -0.04 (-3.54%) | 1.0999 | 1.07 | 10,933 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULTY | 6.10▼ | -0.09 (-1.45%) | 6.20 | 6.07 | 10,888,237 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNP | 223.37▼ | -2.12 (-0.94%) | 225.47 | 222.77 | 1,670,100 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UONEK | 0.615▼ | -0.0496 (-7.46%) | 0.6425 | 0.615 | 7,853 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USNA | 29.55▼ | -0.23 (-0.77%) | 29.72 | 29.29 | 171,600 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UVE | 26.44▼ | -0.60 (-2.22%) | 26.80 | 26.35 | 181,800 |
| UWMC | 4.18▼ | -0.20 (-4.57%) | 4.31 | 4.17 | 3,324,620 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VALE | 9.46▼ | -0.08 (-0.84%) | 9.48 | 9.36 | 26,557,200 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBR | 189.43▼ | -2.95 (-1.53%) | 191.60 | 188.755 | 400,882 |
| VBTX | 24.47▼ | -0.56 (-2.24%) | 24.745 | 24.41 | 347,197 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VHC | 8.58▼ | -0.32 (-3.60%) | 8.98 | 8.42 | 4,800 |
| VHI | 15.36▼ | -0.42 (-2.66%) | 15.935 | 15.35 | 14,841 |
| VIAV | 9.18▼ | -0.21 (-2.24%) | 9.4699 | 9.08 | 2,384,370 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOV | 83.52▼ | -1.70 (-1.99%) | 84.42 | 83.07 | 22,546 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VMD | 6.65▼ | -0.13 (-1.92%) | 6.80 | 6.645 | 102,800 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VOE | 161.56▼ | -2.01 (-1.23%) | 163.06 | 161.25 | 504,820 |
| VOR | 0.182▼ | -0.025 (-12.08%) | 0.212 | 0.181 | 1,683,500 |
| VOYA | 66.40▼ | -1.71 (-2.51%) | 67.52 | 66.03 | 901,000 |
| VPG | 25.85▼ | -1.24 (-4.58%) | 26.85 | 25.68 | 86,500 |
| VPV | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.82 | 26,700 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRRM | 23.94▼ | -0.44 (-1.80%) | 24.42 | 23.84 | 962,248 |
| VRSK | 310.41▼ | -3.50 (-1.11%) | 314.575 | 309.64 | 544,037 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| WAB | 201.70▼ | -2.16 (-1.06%) | 204.01 | 201.03 | 589,300 |
| WANT | 38.46▼ | -1.18 (-2.98%) | 39.50 | 37.75 | 43,500 |
| WATT | 0.2687▼ | -0.0113 (-4.04%) | 0.2785 | 0.2608 | 709,415 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WD | 68.32▼ | -2.54 (-3.58%) | 70.04 | 67.97 | 247,400 |
| WDFC | 241.51▼ | -4.36 (-1.77%) | 246.39 | 241.20 | 173,900 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |