Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIL | 20.1344▼ | -0.136 (-0.67%) | 20.23 | 20.1344 | 132 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TROX | 4.17▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 2,880,100 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRUT | 26.472▼ | -0.2213 (-0.83%) | 26.69 | 26.472 | 64,600 |
| TSLA | 449.72▼ | -4.71 (-1.04%) | 456.55 | 449.30 | 49,077,961 |
| TSLI | 35.98▼ | -1.28 (-3.44%) | 35.98 | 35.98 | 4,958 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |
| TTE | 65.42▼ | -0.50 (-0.76%) | 65.45 | 65.01 | 461,900 |
| TTEQ | 32.52▼ | -0.2176 (-0.66%) | 32.84 | 32.52 | 19,500 |
| TTMI | 69.00▼ | -1.42 (-2.02%) | 71.00 | 68.8801 | 866,157 |
| TUA | 21.903▼ | -0.057 (-0.26%) | 21.949 | 21.895 | 982,300 |
| TVAL | 35.22▼ | -0.27 (-0.76%) | 35.66 | 35.22 | 23,500 |
| TWST | 31.72▼ | -0.43 (-1.34%) | 32.10 | 31.00 | 859,489 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| U | 44.17▼ | -0.96 (-2.13%) | 46.29 | 44.025 | 5,229,208 |
| UBR | 26.3651▼ | -0.3827 (-1.43%) | 26.3651 | 26.22 | 1,623 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.033 | 2.00 | 2,100 |
| UCC | 52.2122▼ | -0.8396 (-1.58%) | 52.72 | 52.2122 | 1,091 |
| UCON | 25.17▼ | -0.04 (-0.16%) | 25.20 | 25.1401 | 463,386 |
| UCTT | 25.33▼ | -0.44 (-1.71%) | 25.89 | 25.29 | 282,608 |
| UDIV | 53.149▼ | -0.357 (-0.67%) | 53.38 | 53.149 | 11,600 |
| UDOW | 57.91▼ | -1.13 (-1.91%) | 59.0799 | 57.815 | 1,825,003 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| UFCS | 36.35▼ | -0.16 (-0.44%) | 36.73 | 36.22 | 72,713 |
| UFPI | 91.05▼ | -1.05 (-1.14%) | 92.53 | 90.87 | 267,306 |
| UFPT | 222.03▼ | -13.11 (-5.58%) | 234.79 | 221.64 | 213,494 |
| UIS | 2.76▼ | -0.02 (-0.72%) | 2.80 | 2.74 | 435,266 |
| ULVM | 91.3732▼ | -0.7734 (-0.84%) | 91.3732 | 91.3732 | 255 |
| UMBF | 115.04▼ | -1.64 (-1.41%) | 116.79 | 114.975 | 390,016 |
| UMDD | 25.5646▼ | -0.7903 (-3.00%) | 26.11 | 25.5646 | 2,527 |
| UPAR | 15.46▼ | -0.14 (-0.90%) | 15.58 | 15.445 | 3,200 |
| UPC | 3.81▼ | -0.155 (-3.91%) | 4.07 | 3.80 | 21,556 |
| UPRO | 115.76▼ | -2.68 (-2.26%) | 118.58 | 115.69 | 3,714,481 |
| URE | 58.87▼ | -1.15 (-1.92%) | 60.08 | 58.87 | 6,242 |
| URI | 809.32▼ | -7.93 (-0.97%) | 819.90 | 808.77 | 315,600 |
| URSP | 40.87▼ | -0.72 (-1.73%) | 41.58 | 40.87 | 10,600 |
| USAS | 5.11▼ | -0.23 (-4.31%) | 5.29 | 5.09 | 4,738,500 |
| USCA | 41.834▼ | -0.2959 (-0.70%) | 41.834 | 41.834 | 100 |
| USCI | 77.61▼ | -0.94 (-1.20%) | 78.03 | 77.38 | 5,653 |
| USCL | 79.461▼ | -0.586 (-0.73%) | 79.882 | 79.461 | 4,200 |
| USD | 52.51▼ | -0.94 (-1.76%) | 54.36 | 52.51 | 431,011 |
| USL | 33.3176▼ | -0.3124 (-0.93%) | 33.795 | 33.211 | 5,504 |
| USMC | 68.45▼ | -0.44 (-0.64%) | 68.95 | 68.43 | 56,161 |
| USNZ | 43.293▼ | -0.304 (-0.70%) | 43.50 | 43.293 | 800 |
| USO | 69.16▼ | -0.58 (-0.83%) | 70.26 | 68.85 | 2,190,788 |
| USPX | 59.78▼ | -0.48 (-0.80%) | 60.21 | 59.76 | 27,900 |
| USRD | 33.2869▼ | -0.2812 (-0.84%) | 33.2869 | 33.2869 | 7 |
| USXF | 57.58▼ | -0.582 (-1.00%) | 58.27 | 57.575 | 111,500 |
| UTG | 36.58▼ | -0.59 (-1.59%) | 37.19 | 36.56 | 191,300 |
| UTHR | 487.25▼ | -8.94 (-1.80%) | 496.54 | 486.51 | 348,462 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VALQ | 66.1404▼ | -0.5419 (-0.81%) | 66.71 | 66.1404 | 4,948 |
| VB | 257.95▼ | -2.52 (-0.97%) | 260.50 | 257.87 | 416,876 |
| VBK | 302.11▼ | -3.00 (-0.98%) | 304.8925 | 301.76 | 142,395 |
| VBR | 211.79▼ | -2.14 (-1.00%) | 214.025 | 211.7808 | 223,363 |
| VCIT | 83.75▼ | -0.24 (-0.29%) | 83.96 | 83.75 | 6,069,009 |
| VCR | 393.92▼ | -3.03 (-0.76%) | 397.20 | 393.81 | 31,084 |
| VCSH | 79.73▼ | -0.08 (-0.10%) | 79.80 | 79.73 | 3,579,849 |
| VCTR | 63.09▼ | -0.63 (-0.99%) | 63.75 | 63.02 | 327,928 |
| VGSR | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.3925 | 127,925 |
| VGT | 753.78▼ | -7.11 (-0.93%) | 763.16 | 753.465 | 394,278 |
| VHT | 287.85▼ | -1.61 (-0.56%) | 289.44 | 287.72 | 129,381 |
| VIAV | 17.82▼ | -0.19 (-1.05%) | 18.20 | 17.78 | 2,147,411 |
| VICI | 28.12▼ | -0.22 (-0.78%) | 28.30 | 28.09 | 7,816,100 |
| VIG | 219.78▼ | -1.69 (-0.76%) | 221.52 | 219.775 | 1,103,178 |
| VIOV | 97.76▼ | -0.93 (-0.94%) | 98.88 | 97.73 | 60,459 |
| VIS | 298.38▼ | -2.90 (-0.96%) | 301.9174 | 298.38 | 73,888 |
| VITL | 31.94▼ | -1.05 (-3.18%) | 33.42 | 31.845 | 1,442,533 |
| VLTO | 99.78▼ | -1.58 (-1.56%) | 101.49 | 99.70 | 866,200 |
| VLU | 210.6385▼ | -1.4303 (-0.67%) | 211.94 | 210.6385 | 4,524 |
| VLY | 11.68▼ | -0.095 (-0.81%) | 11.83 | 11.66 | 4,517,959 |
| VMBS | 47.08▼ | -0.10 (-0.21%) | 47.1599 | 47.06 | 1,695,913 |
| VMO | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 371,000 |
| VNOM | 38.63▼ | -0.35 (-0.90%) | 39.12 | 38.48 | 1,351,700 |
| VNSE | 38.438▼ | -0.2181 (-0.56%) | 38.438 | 38.438 | 100 |
| VNTG | 0.87▼ | -0.08 (-8.42%) | 0.902 | 0.72 | 68,000 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VOE | 177.37▼ | -1.47 (-0.82%) | 178.81 | 177.32 | 226,765 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VONG | 121.75▼ | -1.00 (-0.81%) | 122.89 | 121.74 | 1,718,800 |
| VONV | 92.30▼ | -0.69 (-0.74%) | 92.89 | 92.28 | 606,200 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VOOG | 444.59▼ | -3.18 (-0.71%) | 448.615 | 444.405 | 188,191 |
| VOOV | 204.85▼ | -1.56 (-0.76%) | 206.40 | 204.82 | 72,552 |
| VOTE | 80.223▼ | -0.5802 (-0.72%) | 80.82 | 80.19 | 7,931 |
| VPL | 90.40▼ | -0.54 (-0.59%) | 90.675 | 90.26 | 1,551,517 |
| VREX | 11.65▼ | -0.29 (-2.43%) | 12.005 | 11.595 | 284,955 |
| VSAT | 34.46▼ | -0.88 (-2.49%) | 35.58 | 34.10 | 1,846,700 |
| VSDA | 52.78▼ | -0.373 (-0.70%) | 53.05 | 52.726 | 8,699 |
| VSEC | 172.77▼ | -2.23 (-1.27%) | 176.05 | 171.11 | 244,057 |
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VUG | 487.86▼ | -3.83 (-0.78%) | 492.43 | 487.77 | 838,027 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |