Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VFS | 3.11▼ | -0.035 (-1.11%) | 3.13 | 3.09 | 187,818 |
| VGM | 10.13▼ | -0.24 (-2.31%) | 10.34 | 10.12 | 152,210 |
| VGUS | 75.4479▼ | -0.2321 (-0.31%) | 75.46 | 75.44 | 263,503 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.175 | 2.05 | 782,418 |
| VKI | 8.82▼ | -0.15 (-1.67%) | 8.9385 | 8.78 | 81,006 |
| VLN | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.69 | 557,240 |
| VLTO | 97.05▼ | -1.52 (-1.54%) | 99.43 | 96.65 | 1,770,430 |
| VLU | 246.18▼ | -1.15 (-0.46%) | 247.1227 | 246.02 | 6,727 |
| VMET | 9.93▼ | -0.32 (-3.12%) | 10.11 | 9.76 | 453,975 |
| VONE | 344.53▼ | -2.64 (-0.76%) | 346.03 | 343.62 | 49,667 |
| VONG | 124.81▼ | -1.58 (-1.25%) | 125.615 | 124.37 | 967,900 |
| VONV | 112.20▼ | -0.49 (-0.43%) | 112.82 | 112.065 | 630,007 |
| VOO | 700.28▼ | -4.61 (-0.65%) | 702.91 | 698.1398 | 6,464,469 |
| VOOG | 83.10▼ | -0.85 (-1.01%) | 83.575 | 82.81 | 1,113,148 |
| VOOV | 227.64▼ | -0.72 (-0.32%) | 228.69 | 227.245 | 78,148 |
| VOTE | 89.7569▼ | -0.7577 (-0.84%) | 90.14 | 89.58 | 15,289 |
| VOX | 185.51▼ | -1.00 (-0.54%) | 186.66 | 184.44 | 196,472 |
| VPX | 30.7421▼ | -0.1753 (-0.57%) | 30.82 | 30.7201 | 3,694 |
| VRA | 3.19▼ | -0.21 (-6.18%) | 3.39 | 3.17 | 82,898 |
| VRNS | 42.35▼ | -1.42 (-3.24%) | 43.24 | 41.92 | 1,557,539 |
| VSLU | 48.57▼ | -0.28 (-0.57%) | 48.79 | 48.50 | 7,472 |
| VT | 159.31▼ | -1.24 (-0.77%) | 160.1505 | 158.91 | 1,943,696 |
| VTHR | 335.8491▼ | -2.7609 (-0.82%) | 337.38 | 335.175 | 12,111 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTMX | 34.22▼ | -0.20 (-0.58%) | 34.60 | 34.12 | 108,802 |
| VTV | 223.96▼ | -0.89 (-0.40%) | 225.4401 | 223.52 | 2,371,913 |
| VUG | 87.37▼ | -0.87 (-0.99%) | 87.8577 | 87.04 | 5,180,869 |
| VUS | 30.0785▼ | -0.1224 (-0.41%) | 30.0785 | 30.0785 | 39 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VV | 350.91▼ | -2.51 (-0.71%) | 352.225 | 349.95 | 235,817 |
| WAMA | 26.6937▼ | -0.2241 (-0.83%) | 26.72 | 26.67 | 10,829 |
| WBIL | 40.1663▼ | -0.7827 (-1.91%) | 40.20 | 40.1663 | 195 |
| WCAP | 9.2174▼ | -0.0885 (-0.95%) | 9.2174 | 9.2174 | 20 |
| WCMI | 19.49▼ | -0.21 (-1.07%) | 19.65 | 19.4541 | 1,312,264 |
| WDAF | 30.1437▼ | -0.8293 (-2.68%) | 30.57 | 30.1437 | 1,154 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| WEPN | 43.6708▼ | -1.3874 (-3.08%) | 44.25 | 43.6708 | 3,342 |
| WERN | 37.84▼ | -1.34 (-3.42%) | 39.335 | 37.245 | 648,254 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WIMA | 43.4021▼ | -0.376 (-0.86%) | 43.46 | 43.4021 | 2,713 |
| WINN | 33.25▼ | -0.46 (-1.36%) | 33.415 | 33.13 | 53,871 |
| WIP | 39.24▼ | -0.32 (-0.81%) | 39.375 | 39.24 | 38,175 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WOR | 56.74▼ | -0.70 (-1.22%) | 57.23 | 56.32 | 268,481 |
| WPP | 24.77▼ | -0.81 (-3.17%) | 25.16 | 24.64 | 457,209 |
| WRN | 2.36▼ | -0.15 (-5.98%) | 2.48 | 2.35 | 1,093,624 |
| WRND | 42.4186▼ | -0.5717 (-1.33%) | 42.4186 | 42.4186 | 35 |
| WSBF | 20.84▼ | -0.12 (-0.57%) | 21.11 | 20.75 | 74,243 |
| WSGE | 28.487▼ | -0.2011 (-0.70%) | 28.62 | 28.487 | 503 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WTV | 107.54▼ | -0.52 (-0.48%) | 108.356 | 107.42 | 145,607 |
| WTW | 334.47▼ | -4.08 (-1.21%) | 342.825 | 333.30 | 407,099 |
| XB | 38.9119▼ | -0.3131 (-0.80%) | 38.96 | 38.905 | 3,892 |
| XBB | 40.56▼ | -0.2314 (-0.57%) | 40.64 | 40.55 | 39,405 |
| XBFR | 26.6845▼ | -0.1734 (-0.65%) | 26.74 | 26.68 | 10,201 |
| XBIT | 2.22▼ | -0.08 (-3.48%) | 2.3093 | 2.19 | 221,171 |
| XCLR | 27.7879▼ | -0.2141 (-0.76%) | 27.82 | 27.7801 | 336 |
| XCOR | 87.4456▼ | -0.9291 (-1.05%) | 87.4456 | 87.4456 | 239 |
| XEY | 19.715▼ | -0.20 (-1.00%) | 19.715 | 19.715 | 62 |
| XFLX | 22.6853▼ | -0.0494 (-0.22%) | 22.72 | 22.6853 | 1,387 |
| XHE | 93.97▼ | -1.03 (-1.08%) | 94.96 | 93.79 | 13,815 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLBI | 24.04▼ | -0.58 (-2.36%) | 24.27 | 24.04 | 7,585 |
| XLC | 110.88▼ | -0.58 (-0.52%) | 111.63 | 110.31 | 5,135,991 |
| XLCI | 23.4332▼ | -0.2845 (-1.20%) | 23.55 | 23.40 | 4,753 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLFI | 24.14▼ | -0.46 (-1.87%) | 24.5899 | 24.12 | 11,197 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |
| XLKI | 26.10▼ | -0.76 (-2.83%) | 26.28 | 26.06 | 30,386 |
| XLSR | 65.4877▼ | -0.5723 (-0.87%) | 65.76 | 65.4124 | 30,972 |
| XLVI | 26.64▼ | -0.28 (-1.04%) | 26.88 | 26.50 | 119,800 |
| XLYI | 22.3165▼ | -0.5923 (-2.59%) | 22.44 | 22.3165 | 3,967 |
| XMAG | 25.70▼ | -0.33 (-1.27%) | 25.8817 | 25.67 | 69,222 |
| XMAX | 8.79▼ | -0.18 (-2.01%) | 8.945 | 8.72 | 692,007 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XNTK | 351.78▼ | -6.90 (-1.92%) | 354.155 | 349.75 | 33,956 |
| XONE | 49.18▼ | -0.17 (-0.34%) | 49.19 | 49.18 | 123,960 |
| XPEL | 48.17▼ | -1.09 (-2.21%) | 49.37 | 48.01 | 197,585 |
| XPL | 0.766▼ | -0.016 (-2.05%) | 0.83 | 0.7624 | 204,025 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XQQI | 48.68▼ | -0.88 (-1.78%) | 49.0892 | 48.43 | 665,404 |
| XRLX | 48.5742▼ | -0.3206 (-0.66%) | 48.60 | 48.5742 | 124 |
| XSPI | 49.80▼ | -0.42 (-0.84%) | 50.045 | 49.66 | 109,461 |
| XT | 81.6237▼ | -1.123 (-1.36%) | 82.17 | 81.4675 | 52,662 |
| XTNT | 0.368▼ | -0.024 (-6.12%) | 0.4098 | 0.3563 | 757,641 |
| XTR | 28.734▼ | -0.2332 (-0.81%) | 28.734 | 28.734 | 100 |
| XYLD | 41.32▼ | -0.16 (-0.39%) | 41.44 | 41.265 | 325,085 |
| XYLG | 29.3063▼ | -0.1937 (-0.66%) | 29.42 | 29.01 | 5,626 |
| XYZ | 77.88▼ | -4.14 (-5.05%) | 80.3584 | 77.63 | 5,152,968 |
| YALA | 5.44▼ | -0.05 (-0.91%) | 5.52 | 5.41 | 493,776 |
| YB | 13.63▼ | -0.21 (-1.52%) | 13.88 | 13.50 | 19,228 |
| YCLO | 25.145▼ | -0.10 (-0.40%) | 25.145 | 25.145 | 10 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YGLD | 33.75▼ | -2.19 (-6.09%) | 34.58 | 33.75 | 35,254 |