Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 15.22▼ | -0.47 (-3.00%) | 15.51 | 15.07 | 10,942,700 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HTBK | 9.29▼ | -0.25 (-2.62%) | 9.45 | 9.285 | 322,011 |
| HTD | 22.82▼ | -0.25 (-1.08%) | 23.03 | 22.65 | 68,700 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HTLM | 3.665▼ | -0.045 (-1.21%) | 3.721 | 3.65 | 2,200 |
| HTOO | 0.29▼ | -0.0174 (-5.66%) | 0.305 | 0.28 | 551,349 |
| HUN | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.80 | 4,597,500 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HWH | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.24 | 93,285 |
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HY | 39.39▼ | -1.75 (-4.25%) | 40.88 | 39.33 | 42,000 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYPR | 0.722▼ | -0.0192 (-2.59%) | 0.7699 | 0.718 | 464,642 |
| HYRM | 23.135▼ | -0.0536 (-0.23%) | 23.155 | 23.11 | 1,370 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HYUP | 41.63▼ | -0.1104 (-0.26%) | 41.70 | 41.57 | 1,500 |
| IAC | 35.75▼ | -0.80 (-2.19%) | 36.26 | 35.475 | 804,167 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IBDU | 23.10▼ | -0.06 (-0.26%) | 23.13 | 23.06 | 235,300 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| ICU | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.15 | 165,792 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFBD | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.0399 | 9,377 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IGA | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 42,400 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IGR | 5.15▼ | -0.10 (-1.90%) | 5.24 | 5.09 | 713,400 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IGTR | 23.803▼ | -0.289 (-1.20%) | 23.84 | 23.77 | 5,500 |
| IH | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2168 | 4,765 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| III | 4.73▼ | -0.05 (-1.05%) | 4.803 | 4.7118 | 107,135 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| ILOW | 40.85▼ | -0.56 (-1.35%) | 41.12 | 40.82 | 97,800 |
| ILS | 20.13▼ | -0.075 (-0.37%) | 20.30 | 20.13 | 800 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMRX | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 176,767 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| IMVT | 15.66▼ | -0.28 (-1.76%) | 16.08 | 15.3492 | 1,085,179 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INEO | 1.06▼ | -0.29 (-21.48%) | 1.217 | 1.06 | 474,100 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INQQ | 16.08▼ | -0.15 (-0.92%) | 16.13 | 16.00 | 16,000 |
| INTC | 20.14▼ | -0.63 (-3.03%) | 20.60 | 20.10 | 87,655,889 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| INTW | 16.18▼ | -0.99 (-5.77%) | 16.90 | 16.11 | 340,800 |