Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 33.8134▼ | -0.3249 (-0.95%) | 34.045 | 33.75 | 2,481 |
| WBS | 72.15▼ | -0.76 (-1.04%) | 72.64 | 72.11 | 1,659,954 |
| WCEO | 35.7364▼ | -0.1936 (-0.54%) | 35.85 | 35.7364 | 552 |
| WCPB | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 20,975 |
| WCT | 2.01▼ | -0.1257 (-5.89%) | 2.10 | 2.00 | 4,123 |
| WDAY | 121.42▼ | -6.41 (-5.01%) | 128.98 | 120.55 | 3,510,874 |
| WDI | 13.70▼ | -0.16 (-1.15%) | 13.85 | 13.69 | 218,937 |
| WEBL | 23.55▼ | -1.08 (-4.38%) | 24.57 | 23.41 | 418,341 |
| WEN | 6.76▼ | -0.54 (-7.40%) | 7.16 | 6.75 | 10,702,569 |
| WF | 66.01▼ | -3.91 (-5.59%) | 68.52 | 65.92 | 128,978 |
| WFCF | 13.58▼ | -3.17 (-18.93%) | 18.10 | 13.00 | 170,539 |
| WHF | 7.33▼ | -0.35 (-4.56%) | 7.6669 | 7.33 | 118,166 |
| WLY | 40.41▼ | -0.98 (-2.37%) | 41.50 | 39.90 | 243,480 |
| WMK | 69.27▼ | -1.59 (-2.24%) | 71.46 | 69.00 | 182,113 |
| WMT | 127.59▼ | -2.84 (-2.18%) | 130.5921 | 126.38 | 18,345,847 |
| WNEB | 13.48▼ | -0.49 (-3.51%) | 14.16 | 13.42 | 34,175 |
| WOMN | 41.9534▼ | -0.0757 (-0.18%) | 42.00 | 41.90 | 3,503 |
| WPP | 17.90▼ | -1.07 (-5.64%) | 18.88 | 17.715 | 726,380 |
| WRLD | 148.23▼ | -1.47 (-0.98%) | 152.10 | 146.26 | 208,262 |
| WSBC | 33.48▼ | -0.76 (-2.22%) | 34.35 | 33.40 | 650,625 |
| WSFS | 70.96▼ | -0.74 (-1.03%) | 72.155 | 70.53 | 525,023 |
| WTBA | 23.44▼ | -0.65 (-2.70%) | 24.09 | 23.39 | 27,391 |
| WVVI | 2.775▼ | -0.165 (-5.61%) | 2.955 | 2.775 | 7,325 |
| XC | 31.93▼ | -0.51 (-1.57%) | 32.21 | 31.85 | 30,952 |
| XELB | 2.1199▼ | -0.17 (-7.42%) | 2.19 | 2.05 | 21,729 |
| XENE | 55.78▼ | -0.66 (-1.17%) | 57.16 | 55.31 | 698,356 |
| XERS | 6.14▼ | -0.39 (-5.97%) | 6.62 | 6.10 | 2,472,691 |
| XLC | 115.58▼ | -1.36 (-1.16%) | 116.72 | 115.43 | 4,724,708 |
| XLCI | 24.6342▼ | -0.2643 (-1.06%) | 24.69 | 24.60 | 3,616 |
| XLP | 83.37▼ | -0.81 (-0.96%) | 84.29 | 82.835 | 11,030,408 |
| XLSI | 23.4344▼ | -0.0743 (-0.32%) | 23.4344 | 23.36 | 3,822 |
| XMLV | 65.05▼ | -0.4183 (-0.64%) | 65.63 | 64.995 | 17,126 |
| XMVM | 68.5029▼ | -0.7478 (-1.08%) | 69.62 | 68.4721 | 11,901 |
| XPH | 58.38▼ | -0.50 (-0.85%) | 59.57 | 58.22 | 25,314 |
| XSLL | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.86 | 18,004 |
| XSLV | 49.401▼ | -0.613 (-1.23%) | 49.96 | 49.38 | 3,454 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTWY | 37.0003▼ | -0.2664 (-0.71%) | 37.17 | 37.0002 | 7,753 |
| XYF | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.83 | 112,508 |
| YEXT | 3.78▼ | -0.24 (-5.97%) | 3.99 | 3.74 | 1,019,208 |
| YFFI | 10.03▼ | -0.04 (-0.40%) | 10.03 | 9.96 | 1,044 |
| YFYA | 9.825▼ | -0.01 (-0.10%) | 9.84 | 9.82 | 2,911 |
| YHGJ | 2.95▼ | -0.55 (-15.71%) | 3.53 | 2.85 | 6,694 |
| YLD | 19.02▼ | -0.05 (-0.26%) | 19.035 | 18.9702 | 212,160 |
| YQ | 2.22▼ | -0.28 (-11.20%) | 2.70 | 2.15 | 24,905 |
| YSG | 2.89▼ | -0.04 (-1.37%) | 2.94 | 2.835 | 73,676 |
| ZBRA | 216.96▼ | -9.07 (-4.01%) | 228.98 | 216.405 | 970,277 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZIM | 26.47▼ | -0.14 (-0.53%) | 26.84 | 26.41 | 731,876 |
| ZROZ | 62.40▼ | -0.61 (-0.97%) | 62.79 | 62.32 | 626,043 |
| ZTEN | 50.62▼ | -0.125 (-0.25%) | 50.66 | 50.62 | 1,040 |
| ZTOP | 51.95▼ | -0.085 (-0.16%) | 52.07 | 51.95 | 33,600 |
| ZTRE | 50.77▼ | -0.055 (-0.11%) | 50.795 | 50.77 | 574 |
| ZTWO | 50.47▼ | -0.04 (-0.08%) | 50.4899 | 50.47 | 737 |
| ZUMZ | 23.17▼ | -1.91 (-7.62%) | 25.125 | 23.105 | 110,111 |