Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 47.02▼ | -0.49 (-1.03%) | 47.27 | 46.81 | 407,622 |
| TSPY | 25.24▼ | -0.25 (-0.98%) | 25.365 | 25.13 | 159,955 |
| TTC | 94.42▼ | -1.49 (-1.55%) | 96.90 | 93.45 | 582,848 |
| TTEC | 2.16▼ | -0.08 (-3.57%) | 2.255 | 2.10 | 229,720 |
| TU | 10.40▼ | -0.19 (-1.79%) | 10.695 | 10.30 | 6,208,222 |
| TUR | 38.93▼ | -0.42 (-1.07%) | 39.11 | 38.8705 | 37,840 |
| TVAL | 42.04▼ | -0.20 (-0.47%) | 42.28 | 41.99 | 70,790 |
| TW | 99.90▼ | -1.29 (-1.27%) | 102.49 | 99.26 | 1,113,960 |
| TXUE | 34.6493▼ | -0.0757 (-0.22%) | 34.7399 | 34.52 | 11,445 |
| TY | 35.00▼ | -0.12 (-0.34%) | 35.265 | 34.7501 | 16,416 |
| U | 28.99▼ | -1.20 (-3.97%) | 29.69 | 28.62 | 5,494,896 |
| UAC | 9.93▼ | -0.03 (-0.30%) | 9.93 | 9.92 | 1,029 |
| UBER | 72.46▼ | -1.58 (-2.13%) | 73.44 | 71.72 | 15,927,748 |
| UBRL | 15.0188▼ | -0.5212 (-3.35%) | 15.23 | 14.68 | 72,620 |
| UCC | 46.3618▼ | -1.4729 (-3.08%) | 47.36 | 46.15 | 4,488 |
| UDIV | 59.8106▼ | -0.493 (-0.82%) | 60.01 | 59.765 | 2,177 |
| UDR | 39.76▼ | -0.81 (-2.00%) | 40.80 | 39.44 | 2,670,790 |
| UEVM | 57.9712▼ | -0.4878 (-0.83%) | 57.9712 | 57.78 | 2,934 |
| UFPI | 85.93▼ | -3.02 (-3.40%) | 90.55 | 85.415 | 418,972 |
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| UHS | 151.16▼ | -2.38 (-1.55%) | 155.72 | 151.00 | 426,957 |
| UJB | 78.5884▼ | -0.3316 (-0.42%) | 78.72 | 78.585 | 1,463 |
| ULH | 14.29▼ | -0.45 (-3.05%) | 14.63 | 14.11 | 27,568 |
| UNM | 89.05▼ | -0.52 (-0.58%) | 90.41 | 88.63 | 1,148,368 |
| UPGD | 82.3278▼ | -0.4354 (-0.53%) | 83.10 | 82.3278 | 1,288 |
| UPRO | 139.05▼ | -4.56 (-3.18%) | 141.43 | 137.755 | 2,336,961 |
| UPV | 98.66▼ | -0.3451 (-0.35%) | 98.66 | 98.66 | 100 |
| UPXI | 0.8046▼ | -0.0362 (-4.31%) | 0.8366 | 0.7811 | 709,422 |
| URSP | 49.20▼ | -0.80 (-1.60%) | 50.11 | 49.0235 | 71,073 |
| URTH | 201.90▼ | -1.68 (-0.83%) | 202.595 | 201.02 | 433,743 |
| USCA | 44.083▼ | -0.477 (-1.07%) | 44.083 | 44.083 | 200 |
| USCL | 83.7466▼ | -0.8276 (-0.98%) | 83.7466 | 83.7466 | 427 |
| USMC | 73.7681▼ | -0.648 (-0.87%) | 74.2393 | 73.37 | 46,039 |
| USNA | 21.82▼ | -0.83 (-3.66%) | 22.78 | 21.595 | 89,888 |
| USNZ | 47.145▼ | -0.487 (-1.02%) | 47.145 | 47.145 | 100 |
| USPX | 64.94▼ | -0.62 (-0.95%) | 65.28 | 64.73 | 40,253 |
| USSG | 68.7001▼ | -0.9099 (-1.31%) | 68.93 | 68.5499 | 13,519 |
| UTMD | 69.80▼ | -1.94 (-2.70%) | 71.48 | 69.0078 | 13,977 |
| VAIE | 24.40▼ | -0.35 (-1.41%) | 24.4801 | 24.28 | 20,021 |
| VALQ | 69.02▼ | -0.4161 (-0.60%) | 69.61 | 68.965 | 6,214 |
| VBNB | 22.02▼ | -0.3143 (-1.41%) | 22.02 | 21.68 | 1,521 |
| VCEL | 46.64▼ | -1.17 (-2.45%) | 48.015 | 45.97 | 461,422 |
| VCR | 391.55▼ | -5.96 (-1.50%) | 396.10 | 390.975 | 45,455 |
| VDI | 35.365▼ | -0.1793 (-0.50%) | 35.365 | 35.365 | 100 |
| VENU | 2.34▼ | -0.25 (-9.65%) | 2.56 | 2.3001 | 333,349 |
| VGK | 88.59▼ | -0.20 (-0.23%) | 88.84 | 88.14 | 1,164,640 |
| VHT | 303.25▼ | -0.90 (-0.30%) | 307.54 | 302.76 | 208,216 |
| VIG | 237.61▼ | -1.52 (-0.64%) | 239.53 | 237.275 | 1,577,046 |
| VINP | 9.71▼ | -0.16 (-1.62%) | 9.91 | 9.57 | 36,219 |
| VONE | 336.60▼ | -3.17 (-0.93%) | 338.16 | 335.45 | 243,796 |
| VOO | 683.17▼ | -6.97 (-1.01%) | 686.8653 | 680.92 | 5,345,985 |
| VOTE | 87.6431▼ | -0.7869 (-0.89%) | 88.015 | 87.26 | 20,881 |
| VOX | 188.08▼ | -3.78 (-1.97%) | 189.15 | 187.175 | 176,512 |
| VPC | 14.89▼ | -0.20 (-1.33%) | 15.08 | 14.88 | 4,356 |
| VPU | 195.22▼ | -1.27 (-0.65%) | 199.225 | 194.81 | 183,282 |
| VPX | 29.5704▼ | -0.2096 (-0.70%) | 29.71 | 29.51 | 44,902 |
| VREX | 10.55▼ | -0.21 (-1.95%) | 10.78 | 10.315 | 356,563 |
| VSNT | 35.90▼ | -0.45 (-1.24%) | 36.59 | 35.70 | 1,478,792 |
| VTHR | 328.63▼ | -3.0282 (-0.91%) | 330.2127 | 326.8576 | 10,142 |
| VTI | 367.01▼ | -3.57 (-0.96%) | 369.08 | 365.7201 | 3,144,770 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VTV | 217.92▼ | -0.94 (-0.43%) | 220.44 | 217.88 | 2,780,602 |
| VUG | 85.27▼ | -1.29 (-1.49%) | 85.825 | 84.315 | 8,808,168 |
| VUS | 29.6747▼ | -0.1967 (-0.66%) | 29.6747 | 29.6747 | 20 |
| VV | 341.98▼ | -3.52 (-1.02%) | 343.96 | 340.87 | 222,370 |
| VYX | 8.21▼ | -0.08 (-0.97%) | 8.35 | 7.965 | 1,447,453 |
| W | 89.31▼ | -2.17 (-2.37%) | 92.83 | 88.41 | 1,850,987 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WAMA | 26.1008▼ | -0.2373 (-0.90%) | 26.22 | 26.09 | 4,297 |
| WANT | 40.60▼ | -2.12 (-4.96%) | 42.0716 | 40.50 | 13,085 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WAY | 22.27▼ | -0.90 (-3.88%) | 23.35 | 22.13 | 2,167,252 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WDI | 13.57▼ | -0.08 (-0.59%) | 13.6741 | 13.5225 | 142,134 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WEEL | 19.918▼ | -0.122 (-0.61%) | 19.99 | 19.918 | 16,077 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WLTH | 9.26▼ | -0.195 (-2.06%) | 9.38 | 9.1201 | 597,764 |
| WMB | 73.38▼ | -1.35 (-1.81%) | 75.67 | 72.76 | 8,904,641 |
| WMK | 78.05▼ | -1.26 (-1.59%) | 80.77 | 77.40 | 120,123 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WSE | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.06 | 2,136,583 |
| WST | 358.24▼ | -4.20 (-1.16%) | 366.14 | 358.14 | 531,109 |
| WTMF | 40.83▼ | -0.1522 (-0.37%) | 40.98 | 40.66 | 31,816 |
| WTPI | 32.81▼ | -0.23 (-0.70%) | 33.01 | 32.7102 | 101,443 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| XBB | 40.82▼ | -0.07 (-0.17%) | 40.85 | 40.795 | 28,500 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XBTY | 5.59▼ | -0.04 (-0.71%) | 5.59 | 5.53 | 7,673 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XLC | 110.65▼ | -2.00 (-1.78%) | 111.50 | 110.31 | 7,485,843 |
| XLG | 60.71▼ | -0.74 (-1.20%) | 61.145 | 60.21 | 847,625 |