Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIVL | 25.5058▼ | -0.1842 (-0.72%) | 25.5058 | 25.44 | 208 |
| MJ | 21.58▼ | -0.95 (-4.22%) | 22.09 | 21.468 | 22,600 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MKOR | 52.766▼ | -2.662 (-4.80%) | 53.10 | 52.12 | 5,600 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MLAB | 127.81▼ | -5.22 (-3.92%) | 132.55 | 127.085 | 73,171 |
| MLR | 50.83▼ | -1.30 (-2.49%) | 52.095 | 50.42 | 61,313 |
| MLRG | 104.67▼ | -1.94 (-1.82%) | 105.50 | 104.12 | 8,547 |
| MLYS | 18.18▼ | -3.06 (-14.41%) | 20.99 | 18.11 | 3,968,462 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMSI | 86.24▼ | -7.15 (-7.66%) | 92.445 | 84.00 | 1,804,093 |
| MMTM | 295.6482▼ | -6.7818 (-2.24%) | 298.34 | 293.4972 | 931 |
| MNZL | 60.745▼ | -1.348 (-2.17%) | 61.47 | 60.43 | 10,700 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MOG.A | 350.67▼ | -12.14 (-3.35%) | 362.76 | 346.59 | 305,272 |
| MOOD | 44.232▼ | -0.516 (-1.15%) | 44.385 | 44.08 | 9,100 |
| MORT | 7.63▼ | -0.20 (-2.55%) | 7.86 | 7.61 | 1,258,136 |
| MP | 39.57▼ | -2.07 (-4.97%) | 40.3387 | 38.485 | 5,291,821 |
| MPG | 2.463▼ | -0.297 (-10.76%) | 2.56 | 2.33 | 225,200 |
| MPTI | 66.19▼ | -2.83 (-4.10%) | 67.99 | 64.57 | 44,626 |
| MREO | 0.2895▼ | -0.0123 (-4.08%) | 0.315 | 0.28 | 543,339 |
| MRLN | 0.9417▼ | -0.1083 (-10.31%) | 1.03 | 0.8901 | 1,430,851 |
| MRSK | 39.249▼ | -0.6422 (-1.61%) | 39.4881 | 39.085 | 9,166 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |
| MSLC | 59.62▼ | -0.93 (-1.54%) | 60.01 | 59.18 | 57,100 |
| MSOS | 3.94▼ | -0.14 (-3.43%) | 4.04 | 3.84 | 5,623,391 |
| MSOX | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.70 | 2,721,866 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MUFG | 21.56▼ | -0.38 (-1.73%) | 21.75 | 21.375 | 2,525,956 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUSA | 534.95▼ | -5.05 (-0.94%) | 549.9999 | 528.01 | 274,503 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUY | 21.33▼ | -0.83 (-3.75%) | 21.68 | 20.84 | 29,600 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVPL | 42.5759▼ | -1.6078 (-3.64%) | 43.19 | 42.20 | 20,092 |
| MWG | 1.4439▼ | -0.0461 (-3.09%) | 1.49 | 1.4439 | 707 |
| MX | 2.41▼ | -0.22 (-8.37%) | 2.4706 | 2.35 | 645,705 |
| MXC | 9.90▼ | -0.20 (-1.98%) | 10.245 | 9.86 | 80,800 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYSE | 1.37▼ | -0.13 (-8.67%) | 1.64 | 1.37 | 37,516 |
| NACP | 59.21▼ | -1.59 (-2.62%) | 59.73 | 59.18 | 1,300 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NAMS | 20.06▼ | -0.70 (-3.37%) | 20.94 | 19.78 | 1,139,894 |
| NASA | 20.42▼ | -1.19 (-5.51%) | 21.01 | 20.04 | 2,597,032 |
| NAVN | 26.10▼ | -0.53 (-1.99%) | 27.19 | 25.86 | 2,442,090 |
| NBBK | 22.13▼ | -0.43 (-1.91%) | 22.63 | 22.03 | 245,558 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBIE | 26.4156▼ | -0.3244 (-1.21%) | 26.46 | 26.31 | 16,286 |
| NBN | 124.09▼ | -3.82 (-2.99%) | 128.28 | 123.94 | 117,821 |
| NBXG | 14.65▼ | -0.42 (-2.79%) | 14.88 | 14.4175 | 357,800 |
| NCEL | 2.55▼ | -0.142 (-5.27%) | 2.75 | 2.50 | 11,157 |
| NCNA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 19,204 |
| NCPL | 1.59▼ | -0.19 (-10.67%) | 2.39 | 1.50 | 21,998,724 |
| NCZ | 14.00▼ | -0.32 (-2.23%) | 14.305 | 13.78 | 44,473 |
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NDRA | 4.75▼ | -0.13 (-2.66%) | 4.86 | 4.7225 | 10,517 |
| NDSN | 322.67▼ | -6.43 (-1.95%) | 327.56 | 320.31 | 561,768 |
| NECK | 20.00▼ | -1.72 (-7.92%) | 20.45 | 19.57 | 38,400 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NEOG | 11.82▼ | -0.44 (-3.59%) | 12.24 | 11.63 | 1,946,838 |
| NEOV | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.11 | 672,384 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NFLT | 22.19▼ | -0.09 (-0.40%) | 22.29 | 22.19 | 68,236 |
| NICM | 5.00▼ | -0.4299 (-7.92%) | 5.10 | 4.99 | 2,009 |
| NKLR | 2.22▼ | -0.11 (-4.72%) | 2.25 | 2.13 | 322,473 |
| NLR | 91.75▼ | -3.68 (-3.86%) | 92.66 | 90.24 | 507,740 |
| NLY | 18.23▼ | -0.24 (-1.30%) | 18.70 | 18.145 | 12,933,225 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NMG | 0.93▼ | -0.07 (-7.00%) | 1.03 | 0.9247 | 229,037 |
| NMTC | 0.9272▼ | -0.0426 (-4.39%) | 1.0188 | 0.87 | 33,825 |
| NMZ | 8.83▼ | -0.15 (-1.67%) | 8.985 | 8.78 | 4,025,308 |
| NNN | 41.00▼ | -0.52 (-1.25%) | 41.34 | 40.865 | 3,209,801 |
| NNNN | 3.36▼ | -0.36 (-9.68%) | 3.75 | 3.33 | 39,019 |
| NNVC | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.33 | 214,500 |
| NOK | 8.56▼ | -0.75 (-8.06%) | 8.70 | 8.375 | 97,867,203 |
| NOMA | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.52 | 18,034 |
| NPCE | 12.30▼ | -0.71 (-5.46%) | 13.10 | 12.25 | 80,901 |
| NPK | 147.82▼ | -3.95 (-2.60%) | 151.64 | 147.665 | 82,145 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NPO | 271.53▼ | -12.91 (-4.54%) | 277.61 | 268.99 | 150,723 |
| NRAM | 19.2454▼ | -1.6859 (-8.05%) | 19.58 | 18.9999 | 1,757 |
| NRIM | 23.85▼ | -0.33 (-1.36%) | 24.98 | 23.78 | 95,639 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NRXP | 2.27▼ | -0.39 (-14.66%) | 2.84 | 2.11 | 15,372,325 |
| NRXS | 7.13▼ | -0.42 (-5.56%) | 7.49 | 7.02 | 150,374 |
| NSYS | 10.40▼ | -0.55 (-5.02%) | 10.56 | 10.195 | 8,946 |
| NTAP | 199.18▼ | -19.24 (-8.81%) | 209.58 | 195.575 | 2,564,668 |
| NTCT | 38.37▼ | -0.98 (-2.49%) | 38.93 | 37.79 | 523,737 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NTNX | 67.21▼ | -3.50 (-4.95%) | 69.81 | 66.05 | 2,115,962 |
| NTSD | 46.07▼ | -1.20 (-2.54%) | 46.49 | 45.69 | 11,700 |
| NTSE | 42.96▼ | -1.052 (-2.39%) | 43.26 | 42.845 | 2,200 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NTWO | 10.81▼ | -0.04 (-0.37%) | 10.865 | 10.75 | 99,731 |
| NUKX | 28.0361▼ | -1.0611 (-3.65%) | 28.23 | 27.69 | 6,731 |
| NUKZ | 56.79▼ | -1.72 (-2.94%) | 57.13 | 56.102 | 145,000 |
| NUTX | 200.15▼ | -9.95 (-4.74%) | 210.17 | 195.20 | 120,015 |
| NVMI | 312.24▼ | -22.35 (-6.68%) | 322.99 | 305.40 | 322,455 |