Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 429.28▼ | -2.76 (-0.64%) | 434.59 | 424.72 | 107,982 |
| RBCAA | 64.96▼ | -1.98 (-2.96%) | 67.2602 | 64.68 | 17,713 |
| RCGE | 27.441▼ | -0.365 (-1.31%) | 27.441 | 27.441 | 430 |
| RDIV | 51.63▼ | -1.01 (-1.92%) | 52.51 | 51.4832 | 38,013 |
| RDN | 34.30▼ | -0.97 (-2.75%) | 35.40 | 34.19 | 476,500 |
| RDVT | 54.33▼ | -4.10 (-7.02%) | 58.55 | 54.14 | 80,536 |
| REFR | 1.623▼ | -0.187 (-10.33%) | 1.85 | 1.623 | 77,049 |
| REG | 69.13▼ | -0.46 (-0.66%) | 70.15 | 68.86 | 709,664 |
| REI | 0.94▼ | -0.045 (-4.57%) | 0.9975 | 0.94 | 1,625,843 |
| REX | 32.16▼ | -1.07 (-3.22%) | 33.48 | 32.09 | 115,100 |
| RF | 24.30▼ | -0.66 (-2.64%) | 24.98 | 24.165 | 15,588,283 |
| RFDI | 77.4766▼ | -0.8743 (-1.12%) | 78.1845 | 77.4766 | 1,974 |
| RFEM | 77.7583▼ | -0.7776 (-0.99%) | 78.33 | 77.7583 | 1,629 |
| RFEU | 72.55▼ | -0.6241 (-0.85%) | 72.55 | 72.55 | 1 |
| RGA | 184.10▼ | -4.61 (-2.44%) | 189.89 | 183.80 | 320,700 |
| RHI | 26.15▼ | -0.52 (-1.95%) | 26.79 | 25.96 | 3,010,400 |
| RIET | 9.235▼ | -0.105 (-1.12%) | 9.36 | 9.23 | 65,200 |
| RINT | 28.0757▼ | -0.4143 (-1.45%) | 28.42 | 28.027 | 10,259 |
| RITM | 10.86▼ | -0.26 (-2.34%) | 11.145 | 10.845 | 5,315,479 |
| RIVN | 14.87▼ | -0.24 (-1.59%) | 15.24 | 14.53 | 58,303,185 |
| RKT | 16.42▼ | -0.63 (-3.70%) | 17.04 | 16.22 | 23,852,374 |
| RL | 324.10▼ | -7.38 (-2.23%) | 333.19 | 320.91 | 538,400 |
| RMR | 15.18▼ | -0.48 (-3.07%) | 15.785 | 15.06 | 448,247 |
| RNR | 262.76▼ | -0.81 (-0.31%) | 267.04 | 262.535 | 326,627 |
| RNST | 33.40▼ | -1.23 (-3.55%) | 34.76 | 33.31 | 655,574 |
| ROAM | 29.07▼ | -0.317 (-1.08%) | 29.38 | 28.98 | 8,774 |
| RODM | 35.91▼ | -0.41 (-1.13%) | 36.2499 | 35.8219 | 323,092 |
| ROK | 370.10▼ | -7.03 (-1.86%) | 375.75 | 366.78 | 1,559,852 |
| ROL | 57.96▼ | -0.26 (-0.45%) | 58.71 | 57.89 | 3,001,500 |
| ROP | 443.88▼ | -5.62 (-1.25%) | 449.97 | 443.50 | 652,199 |
| ROPE | 26.078▼ | -0.313 (-1.19%) | 26.40 | 26.078 | 1,000 |
| ROSC | 44.266▼ | -0.883 (-1.96%) | 45.13 | 44.266 | 7,400 |
| RPT | 2.47▼ | -0.02 (-0.80%) | 2.53 | 2.47 | 165,600 |
| RPV | 98.73▼ | -1.49 (-1.49%) | 100.24 | 98.48 | 193,354 |
| RRBI | 65.10▼ | -2.34 (-3.47%) | 67.41 | 64.86 | 28,673 |
| RRR | 53.99▼ | -3.37 (-5.88%) | 57.155 | 53.97 | 1,329,270 |
| RSI | 16.84▼ | -0.40 (-2.32%) | 17.28 | 16.70 | 1,339,642 |
| RSMR | 21.325▼ | -0.155 (-0.72%) | 21.47 | 21.25 | 5,400 |
| RSPF | 73.39▼ | -1.66 (-2.21%) | 74.77 | 73.12 | 10,400 |
| RSPM | 31.73▼ | -0.53 (-1.64%) | 32.33 | 31.72 | 45,000 |
| RSSS | 2.87▼ | -0.33 (-10.31%) | 3.14 | 2.75 | 220,025 |
| RTAC | 10.92▼ | -0.15 (-1.36%) | 11.03 | 10.77 | 336,719 |
| RVTY | 91.06▼ | -1.67 (-1.80%) | 92.85 | 90.57 | 806,351 |
| RWAY | 9.31▼ | -0.54 (-5.48%) | 9.6207 | 9.05 | 1,777,923 |
| RWO | 45.30▼ | -0.31 (-0.68%) | 45.67 | 45.10 | 34,630 |
| RWR | 99.00▼ | -0.38 (-0.38%) | 99.795 | 98.66 | 421,532 |
| RWX | 27.85▼ | -0.13 (-0.46%) | 28.0499 | 27.7801 | 13,596 |
| SAH | 61.17▼ | -2.71 (-4.24%) | 64.22 | 61.16 | 157,000 |
| SAN | 10.40▼ | -0.35 (-3.26%) | 10.57 | 10.35 | 4,421,300 |
| SANM | 158.88▼ | -1.49 (-0.93%) | 163.4399 | 157.14 | 640,239 |
| SAR | 22.06▼ | -0.21 (-0.94%) | 22.26 | 22.00 | 87,767 |
| SBAC | 195.78▼ | -1.43 (-0.73%) | 198.35 | 195.09 | 725,186 |
| SBC | 3.035▼ | -0.275 (-8.31%) | 3.28 | 2.9737 | 118,608 |
| SBFG | 19.62▼ | -0.76 (-3.73%) | 20.38 | 19.62 | 18,528 |
| SBI | 7.82▼ | -0.03 (-0.38%) | 7.851 | 7.81 | 26,758 |
| SBSI | 28.09▼ | -0.75 (-2.60%) | 28.97 | 28.09 | 158,323 |
| SBUX | 83.69▼ | -1.09 (-1.29%) | 86.85 | 83.45 | 8,547,244 |
| SCAP | 34.2973▼ | -0.8816 (-2.51%) | 35.0951 | 34.292 | 4,807 |
| SCHF | 23.62▼ | -0.31 (-1.30%) | 23.8499 | 23.5301 | 10,726,457 |
| SCHH | 21.05▼ | -0.15 (-0.71%) | 21.26 | 21.005 | 8,182,151 |
| SCHL | 27.96▼ | -0.43 (-1.51%) | 28.79 | 27.87 | 187,057 |
| SCHV | 28.67▼ | -0.32 (-1.10%) | 29.05 | 28.5801 | 5,371,557 |
| SCJ | 91.1361▼ | -0.8839 (-0.96%) | 91.7301 | 90.86 | 11,568 |
| SCL | 42.68▼ | -1.49 (-3.37%) | 44.18 | 42.56 | 181,108 |
| SCM | 11.59▼ | -0.46 (-3.82%) | 12.095 | 11.58 | 343,887 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.20 | 175,460 |
| SCZ | 75.51▼ | -0.84 (-1.10%) | 76.19 | 75.23 | 631,842 |
| SDG | 84.5177▼ | -1.028 (-1.20%) | 85.2401 | 84.35 | 3,174 |
| SDHC | 16.65▼ | -0.92 (-5.24%) | 17.74 | 16.55 | 128,708 |
| SDOG | 58.812▼ | -0.698 (-1.17%) | 59.5299 | 58.6901 | 15,215 |
| SDP | 11.6823▼ | -0.1777 (-1.50%) | 11.787 | 11.6401 | 16,531 |
| SDY | 137.11▼ | -1.11 (-0.80%) | 138.6499 | 136.91 | 330,603 |
| SEA | 14.8327▼ | -0.1622 (-1.08%) | 14.95 | 14.77 | 7,571 |
| SEIE | 31.035▼ | -0.425 (-1.35%) | 31.50 | 30.96 | 83,251 |
| SF | 116.27▼ | -4.53 (-3.75%) | 120.665 | 115.805 | 556,860 |
| SFBS | 68.22▼ | -3.03 (-4.25%) | 71.60 | 67.88 | 139,305 |
| SFIX | 4.13▼ | -0.12 (-2.82%) | 4.24 | 4.06 | 1,552,303 |
| SFNC | 17.26▼ | -0.68 (-3.79%) | 17.93 | 17.24 | 782,451 |
| SG | 5.72▼ | -0.40 (-6.54%) | 6.11 | 5.60 | 7,709,225 |
| SGI | 86.00▼ | -2.34 (-2.65%) | 88.50 | 85.90 | 1,243,542 |
| SGOL | 38.51▼ | -0.44 (-1.13%) | 38.9071 | 38.18 | 9,796,762 |
| SHBI | 15.54▼ | -0.46 (-2.88%) | 16.15 | 15.51 | 565,266 |
| SHG | 53.15▼ | -1.82 (-3.31%) | 53.83 | 53.03 | 116,500 |
| SHIM | 2.15▼ | -0.32 (-12.96%) | 2.40 | 2.01 | 66,314 |
| SHMD | 4.33▼ | -1.16 (-21.13%) | 6.0999 | 3.90 | 1,354,372 |
| SHO | 9.11▼ | -0.38 (-4.00%) | 9.54 | 9.11 | 1,859,300 |
| SHRY | 40.7506▼ | -0.5881 (-1.42%) | 41.15 | 40.7506 | 115 |
| SIG | 95.59▼ | -5.42 (-5.37%) | 101.09 | 95.21 | 795,308 |
| SII | 85.36▼ | -2.80 (-3.18%) | 88.19 | 85.05 | 164,800 |
| SILJ | 22.30▼ | -0.58 (-2.53%) | 22.96 | 22.04 | 4,893,396 |
| SIXA | 48.7702▼ | -0.3634 (-0.74%) | 49.26 | 48.7702 | 9,126 |
| SIXD | 28.563▼ | -0.0662 (-0.23%) | 28.581 | 28.50 | 1,200 |
| SIXS | 48.47▼ | -0.685 (-1.39%) | 49.06 | 48.47 | 4,851 |
| SKM | 20.09▼ | -0.30 (-1.47%) | 20.24 | 20.07 | 624,200 |
| SKT | 32.95▼ | -0.98 (-2.89%) | 34.15 | 32.90 | 474,800 |
| SLB | 35.80▼ | -1.14 (-3.09%) | 36.93 | 35.61 | 10,399,360 |
| SLDE | 16.36▼ | -0.40 (-2.39%) | 16.81 | 16.26 | 573,266 |
| SLM | 26.89▼ | -0.71 (-2.57%) | 28.035 | 26.58 | 2,790,606 |
| SLN | 6.70▼ | -0.13 (-1.90%) | 6.97 | 6.61 | 331,730 |
| SLP | 16.98▼ | -0.33 (-1.91%) | 17.55 | 16.93 | 229,830 |