Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 30.77▼ | -0.60 (-1.91%) | 31.355 | 30.755 | 1,459,568 |
| SCJ | 95.83▼ | -1.82 (-1.86%) | 97.26 | 95.65 | 31,914 |
| SCM | 9.11▼ | -0.12 (-1.30%) | 9.4199 | 9.1001 | 115,331 |
| SCUS | 25.17▼ | -0.015 (-0.06%) | 25.18 | 25.17 | 86,363 |
| SDEM | 31.51▼ | -0.4601 (-1.44%) | 31.78 | 31.51 | 3,707 |
| SDG | 81.8371▼ | -1.4395 (-1.73%) | 82.795 | 81.8371 | 5,831 |
| SDVY | 39.27▼ | -0.655 (-1.64%) | 39.86 | 39.235 | 2,538,450 |
| SEIS | 27.5678▼ | -0.5118 (-1.82%) | 28.05 | 27.5678 | 38,284 |
| SEMY | 17.57▼ | -0.47 (-2.61%) | 17.99 | 17.49 | 416,890 |
| SEZL | 67.03▼ | -1.76 (-2.56%) | 70.5972 | 66.43 | 341,808 |
| SGLY | 0.3861▼ | -0.0239 (-5.83%) | 0.4122 | 0.3861 | 30,162 |
| SGRT | 26.365▼ | -1.325 (-4.79%) | 27.27 | 26.35 | 210,939 |
| SGRW | 18.253▼ | -0.425 (-2.28%) | 18.253 | 18.253 | 100 |
| SHG | 60.92▼ | -0.82 (-1.33%) | 62.065 | 60.92 | 434,448 |
| SHMD | 6.60▼ | -0.82 (-11.05%) | 7.38 | 6.41 | 507,446 |
| SHOC | 71.76▼ | -3.4156 (-4.54%) | 74.595 | 71.71 | 16,463 |
| SHRY | 43.4374▼ | -0.1076 (-0.25%) | 43.47 | 43.4374 | 542 |
| SHYL | 44.03▼ | -0.33 (-0.74%) | 44.23 | 44.03 | 24,055 |
| SIFY | 13.31▼ | -0.75 (-5.33%) | 14.2552 | 13.2601 | 55,077 |
| SIHY | 44.4661▼ | -0.2739 (-0.61%) | 44.89 | 44.4661 | 38,387 |
| SIMS | 41.873▼ | -1.135 (-2.64%) | 42.50 | 41.873 | 1,400 |
| SITM | 334.67▼ | -19.83 (-5.59%) | 347.73 | 331.55 | 281,632 |
| SIXG | 69.00▼ | -2.4479 (-3.43%) | 71.0399 | 68.97 | 28,872 |
| SJNK | 24.81▼ | -0.14 (-0.56%) | 24.91 | 24.78 | 5,944,464 |
| SKM | 29.20▼ | -1.18 (-3.88%) | 29.92 | 29.17 | 970,410 |
| SKYQ | 2.02▼ | -0.18 (-8.18%) | 2.2004 | 1.8501 | 124,175 |
| SKYT | 27.87▼ | -0.96 (-3.33%) | 28.69 | 27.80 | 1,217,209 |
| SLNH | 0.7106▼ | -0.077 (-9.78%) | 0.8203 | 0.7086 | 2,113,245 |
| SLON | 5.37▼ | -0.89 (-14.22%) | 5.76 | 5.35 | 254,493 |
| SLRC | 14.16▼ | -0.13 (-0.91%) | 14.49 | 14.135 | 255,094 |
| SLS | 4.95▼ | -0.35 (-6.60%) | 5.2695 | 4.92 | 5,592,135 |
| SLX | 88.59▼ | -1.39 (-1.54%) | 89.9079 | 88.42 | 19,228 |
| SLYG | 95.70▼ | -1.71 (-1.76%) | 97.4383 | 95.60 | 161,829 |
| SMAP | 24.247▼ | -0.3078 (-1.25%) | 24.48 | 24.247 | 1,000 |
| SMCO | 27.1128▼ | -0.5172 (-1.87%) | 27.54 | 27.1128 | 5,176 |
| SMDX | 23.441▼ | -0.386 (-1.62%) | 23.441 | 23.441 | 100 |
| SMFG | 19.39▼ | -0.54 (-2.71%) | 19.69 | 19.35 | 2,013,786 |
| SMG | 62.19▼ | -5.48 (-8.10%) | 65.33 | 61.525 | 1,344,845 |
| SMH | 380.84▼ | -18.18 (-4.56%) | 392.54 | 380.30 | 14,705,861 |
| SMHX | 37.30▼ | -1.22 (-3.17%) | 38.20 | 37.28 | 150,597 |
| SMIZ | 36.7587▼ | -1.0113 (-2.68%) | 37.432 | 36.7587 | 13,546 |
| SMLF | 74.89▼ | -1.30 (-1.71%) | 76.19 | 74.87 | 145,444 |
| SMOG | 133.387▼ | -4.753 (-3.44%) | 134.25 | 133.3868 | 810 |
| SMOX | 26.4479▼ | -0.4208 (-1.57%) | 26.97 | 26.41 | 4,558 |
| SMRF | 23.2381▼ | -1.1605 (-4.76%) | 23.44 | 23.2381 | 661 |
| SMRI | 35.3705▼ | -0.3109 (-0.87%) | 35.59 | 35.366 | 18,317 |
| SN | 104.28▼ | -3.21 (-2.99%) | 108.11 | 103.01 | 1,457,502 |
| SNA | 362.00▼ | -5.62 (-1.53%) | 368.45 | 361.16 | 392,984 |
| SNSR | 37.5684▼ | -0.9426 (-2.45%) | 38.42 | 37.5684 | 3,842 |
| SOBR | 0.80▼ | -0.0491 (-5.78%) | 0.8299 | 0.7938 | 43,001 |
| SOEZ | 14.7743▼ | -1.0857 (-6.85%) | 15.19 | 14.7743 | 15,478 |
| SOHU | 15.80▼ | -0.52 (-3.19%) | 16.38 | 15.60 | 32,813 |
| SOLC | 16.8123▼ | -1.1863 (-6.59%) | 17.30 | 16.8123 | 2,300 |
| SOLR | 30.403▼ | -0.839 (-2.69%) | 30.88 | 30.403 | 800 |
| SOLT | 48.54▼ | -8.20 (-14.45%) | 52.16 | 48.53 | 720,398 |
| SOLZ | 8.62▼ | -0.68 (-7.31%) | 8.92 | 8.62 | 978,998 |
| SORA | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.80 | 1,872 |
| SOXL | 48.97▼ | -8.07 (-14.15%) | 54.43 | 48.87 | 114,117,807 |
| SOXQ | 59.71▼ | -3.01 (-4.80%) | 61.70 | 59.70 | 1,150,379 |
| SOXX | 328.85▼ | -16.40 (-4.75%) | 339.84 | 328.53 | 9,957,394 |
| SOXY | 63.3021▼ | -2.574 (-3.91%) | 65.0299 | 63.3021 | 7,457 |
| SPCB | 8.06▼ | -0.43 (-5.06%) | 8.44 | 8.00 | 29,452 |
| SPCE | 2.39▼ | -0.13 (-5.16%) | 2.48 | 2.37 | 2,339,199 |
| SPE | 13.78▼ | -0.29 (-2.06%) | 14.0343 | 13.72 | 47,574 |
| SPFF | 8.9159▼ | -0.0706 (-0.79%) | 8.98 | 8.91 | 12,237 |
| SPHB | 115.94▼ | -3.24 (-2.72%) | 118.46 | 115.8264 | 331,643 |
| SPHR | 108.33▼ | -7.49 (-6.47%) | 116.40 | 108.02 | 875,067 |
| SPIT | 26.3348▼ | -0.7968 (-2.94%) | 26.53 | 26.3348 | 6,871 |
| SPMD | 58.91▼ | -0.91 (-1.52%) | 59.865 | 58.89 | 2,110,856 |
| SPRX | 36.5732▼ | -2.9912 (-7.56%) | 38.735 | 36.56 | 171,868 |
| SPWH | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.33 | 146,151 |
| SRHQ | 40.133▼ | -1.095 (-2.66%) | 40.79 | 40.133 | 300 |
| SSAC | 9.87▼ | -0.03 (-0.30%) | 9.89 | 9.86 | 73,746 |
| SSYS | 7.91▼ | -0.17 (-2.10%) | 8.10 | 7.89 | 596,471 |
| STCE | 53.49▼ | -2.8542 (-5.07%) | 56.19 | 53.30 | 108,839 |
| STIM | 1.33▼ | -0.07 (-5.00%) | 1.4599 | 1.33 | 966,321 |
| STK | 38.4807▼ | -0.8893 (-2.26%) | 39.5545 | 38.0601 | 42,444 |
| STNC | 33.738▼ | -0.4584 (-1.34%) | 33.738 | 33.70 | 5,728 |
| STRL | 415.93▼ | -36.99 (-8.17%) | 444.95 | 410.72 | 312,665 |
| STRN | 20.55▼ | -0.9156 (-4.27%) | 20.9509 | 20.55 | 77,119 |
| STX | 378.79▼ | -34.43 (-8.33%) | 406.65 | 377.33 | 4,107,300 |
| STZ | 150.41▼ | -1.15 (-0.76%) | 154.48 | 150.16 | 1,353,702 |
| SUPP | 69.557▼ | -2.522 (-3.50%) | 69.557 | 69.557 | 100 |
| SUPX | 8.95▼ | -0.46 (-4.89%) | 9.30 | 8.90 | 113,784 |
| SURE | 127.3574▼ | -1.0847 (-0.84%) | 127.48 | 127.3574 | 295 |
| SVAC | 10.17▼ | -0.05 (-0.49%) | 10.17 | 10.17 | 111,809 |
| SWAG | 1.69▼ | -0.09 (-5.06%) | 1.81 | 1.68 | 203,054 |
| SWK | 70.81▼ | -1.04 (-1.45%) | 72.355 | 70.155 | 1,090,438 |
| SWZ | 5.925▼ | -0.065 (-1.09%) | 5.99 | 5.925 | 19,395 |
| SXI | 255.52▼ | -4.55 (-1.75%) | 259.0863 | 252.67 | 87,433 |
| SY | 2.83▼ | -0.36 (-11.29%) | 3.1899 | 2.83 | 650,047 |
| SYM | 50.80▼ | -2.56 (-4.80%) | 52.82 | 50.73 | 1,153,716 |
| SYNA | 73.18▼ | -1.78 (-2.37%) | 75.21 | 72.88 | 519,364 |
| SYPR | 3.05▼ | -0.24 (-7.29%) | 3.32 | 3.03 | 69,949 |
| SZNE | 35.4315▼ | -0.6325 (-1.75%) | 36.04 | 35.425 | 676 |
| TAN | 55.23▼ | -1.76 (-3.09%) | 56.99 | 55.17 | 1,108,217 |
| TAOX | 5.61▼ | -0.67 (-10.67%) | 6.27 | 5.5104 | 207,740 |
| TAX | 26.837▼ | -0.5023 (-1.84%) | 27.16 | 26.837 | 100 |
| TAYD | 75.01▼ | -4.89 (-6.12%) | 79.90 | 74.40 | 40,001 |
| TBLD | 21.06▼ | -0.215 (-1.01%) | 21.5655 | 21.0443 | 65,886 |