Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 45.75▲ | +0.19 (+0.42%) | 45.7989 | 45.6777 | 2,893,819 |
| FBOT | 34.025▲ | +0.44 (+1.31%) | 34.22 | 33.985 | 5,135 |
| FBT | 198.57▲ | +6.82 (+3.56%) | 200.41 | 194.37 | 126,300 |
| FBYD | 7.68▲ | +1.21 (+18.70%) | 7.68 | 6.47 | 71,475 |
| FCA | 32.17▲ | +0.845 (+2.70%) | 32.38 | 32.02 | 9,300 |
| FCEF | 22.6063▲ | +0.1769 (+0.79%) | 22.67 | 22.56 | 5,805 |
| FDHY | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.64 | 93,607 |
| FDIS | 94.69▲ | +0.97 (+1.03%) | 95.455 | 94.36 | 41,883 |
| FDMO | 81.42▲ | +0.72 (+0.89%) | 81.73 | 81.10 | 73,992 |
| FDSB | 14.755▲ | +0.175 (+1.20%) | 14.755 | 14.60 | 12,356 |
| FDT | 87.74▲ | +1.2347 (+1.43%) | 88.40 | 87.53 | 117,000 |
| FDTS | 65.2991▲ | +0.9716 (+1.51%) | 65.74 | 65.19 | 1,704 |
| FDV | 30.59▲ | +0.15 (+0.49%) | 30.6426 | 30.3786 | 41,421 |
| FEAT | 18.8709▲ | +0.232 (+1.24%) | 18.915 | 18.7296 | 10,647 |
| FEDM | 57.9768▲ | +0.7028 (+1.23%) | 57.9768 | 57.9768 | 83 |
| FEGE | 46.87▲ | +0.435 (+0.94%) | 47.11 | 46.4957 | 318,761 |
| FEIG | 40.805▲ | +0.115 (+0.28%) | 40.83 | 40.805 | 631 |
| FEIM | 46.98▲ | +4.89 (+11.62%) | 47.29 | 42.995 | 339,812 |
| FELV | 35.12▲ | +0.19 (+0.54%) | 35.29 | 34.91 | 175,097 |
| FEM | 30.08▲ | +0.765 (+2.61%) | 30.19 | 29.88 | 66,000 |
| FEMS | 45.5518▲ | +1.3688 (+3.10%) | 45.8899 | 45.26 | 31,137 |
| FENI | 37.18▲ | +0.54 (+1.47%) | 37.34 | 36.9599 | 1,517,129 |
| FEOE | 50.24▲ | +0.63 (+1.27%) | 50.45 | 49.94 | 244,899 |
| FEP | 54.14▲ | +1.0327 (+1.94%) | 54.36 | 53.92 | 10,300 |
| FER | 63.72▲ | +0.84 (+1.34%) | 64.255 | 63.36 | 1,002,751 |
| FEUZ | 61.7222▲ | +1.1723 (+1.94%) | 62.05 | 61.47 | 3,997 |
| FEZ | 61.84▲ | +0.70 (+1.14%) | 62.26 | 61.52 | 2,712,500 |
| FFIU | 22.014▲ | +0.0853 (+0.39%) | 22.014 | 22.014 | 100 |
| FFND | 29.20▲ | +0.3035 (+1.05%) | 29.20 | 29.16 | 5,318 |
| FFOX | 26.9931▲ | +0.1731 (+0.65%) | 27.07 | 26.96 | 17,597 |
| FFTY | 35.39▲ | +0.17 (+0.48%) | 35.78 | 35.24 | 44,593 |
| FGD | 31.66▲ | +0.23 (+0.73%) | 31.77 | 31.50 | 294,000 |
| FGM | 60.2606▲ | +1.1965 (+2.03%) | 60.70 | 60.14 | 7,967 |
| FHLC | 70.14▲ | +0.80 (+1.15%) | 70.2701 | 69.69 | 115,350 |
| FID | 20.835▲ | +0.175 (+0.85%) | 20.96 | 20.76 | 22,979 |
| FIDI | 27.22▲ | +0.26 (+0.96%) | 27.29 | 27.092 | 59,224 |
| FIIG | 20.80▲ | +0.08 (+0.39%) | 20.82 | 20.77 | 181,718 |
| FINS | 12.61▲ | +0.08 (+0.64%) | 12.6483 | 12.5199 | 18,134 |
| FINT | 32.823▲ | +0.4214 (+1.30%) | 32.96 | 32.823 | 9,227 |
| FIP | 5.03▲ | +0.30 (+6.34%) | 5.04 | 4.725 | 1,034,900 |
| FITE | 89.508▲ | +1.471 (+1.67%) | 90.64 | 89.29 | 7,000 |
| FIVA | 34.57▲ | +0.43 (+1.26%) | 34.73 | 34.46 | 356,054 |
| FIVY | 24.224▲ | +0.4695 (+1.98%) | 24.339 | 24.09 | 5,300 |
| FJP | 73.22▲ | +1.3808 (+1.92%) | 73.89 | 72.92 | 4,300 |
| FKU | 50.4916▲ | +0.8186 (+1.65%) | 50.6352 | 50.31 | 13,708 |
| FLCA | 48.75▲ | +0.47 (+0.97%) | 49.12 | 48.47 | 15,249 |
| FLCB | 21.47▲ | +0.10 (+0.47%) | 21.48 | 21.4316 | 611,883 |
| FLCC | 31.0941▲ | +0.1873 (+0.61%) | 31.23 | 31.065 | 3,121 |
| FLCE | 27.5542▲ | +0.1542 (+0.56%) | 27.66 | 27.53 | 12,467 |
| FLCH | 22.69▲ | +0.41 (+1.84%) | 22.76 | 22.595 | 95,191 |
| FLCO | 21.38▲ | +0.075 (+0.35%) | 21.415 | 21.3701 | 100,587 |
| FLCV | 31.6425▲ | +0.1802 (+0.57%) | 31.74 | 31.545 | 2,282 |
| FLDB | 50.45▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 14,708 |
| FLEE | 35.97▲ | +0.49 (+1.38%) | 36.1299 | 35.94 | 4,748 |
| FLEU | 32.1717▲ | +0.3217 (+1.01%) | 32.37 | 32.12 | 4,569 |
| FLGB | 34.43▲ | +0.53 (+1.56%) | 34.54 | 34.23 | 49,638 |
| FLIN | 33.80▲ | +0.89 (+2.70%) | 33.89 | 33.675 | 1,277,655 |
| FLJH | 40.5282▲ | +0.7942 (+2.00%) | 40.6272 | 40.44 | 8,356 |
| FLJP | 36.29▲ | +0.59 (+1.65%) | 36.51 | 36.13 | 612,968 |
| FLSW | 40.2763▲ | +0.6663 (+1.68%) | 40.375 | 40.2421 | 3,882 |
| FLTW | 69.98▲ | +1.95 (+2.87%) | 70.11 | 69.035 | 1,179,980 |
| FLYE | 2.09▲ | +0.24 (+12.97%) | 2.108 | 1.91 | 21,103 |
| FMED | 24.39▲ | +0.43 (+1.79%) | 24.50 | 24.19 | 4,466 |
| FMKT | 20.822▲ | +0.1029 (+0.50%) | 20.92 | 20.81 | 2,281 |
| FMQQ | 11.43▲ | +0.2193 (+1.96%) | 11.52 | 11.42 | 9,805 |
| FMS | 22.26▲ | +0.23 (+1.04%) | 22.31 | 21.99 | 361,100 |
| FMTL | 32.5961▲ | +0.7461 (+2.34%) | 32.84 | 32.55 | 4,071 |
| FNDC | 46.21▲ | +0.56 (+1.23%) | 46.48 | 46.0361 | 93,785 |
| FNDE | 38.01▲ | +0.73 (+1.96%) | 38.14 | 37.755 | 2,208,797 |
| FNDF | 48.56▲ | +0.51 (+1.06%) | 48.83 | 48.32 | 984,210 |
| FORA | 2.0614▲ | +0.0214 (+1.05%) | 2.08 | 2.0614 | 8,275 |
| FPWR | 37.385▲ | +0.0098 (+0.03%) | 37.56 | 37.385 | 3,409 |
| FPX | 164.93▲ | +1.68 (+1.03%) | 166.25 | 164.52 | 18,200 |
| FPXE | 31.1084▲ | +0.7884 (+2.60%) | 31.1084 | 31.1084 | 16 |
| FPXI | 62.6469▲ | +1.8537 (+3.05%) | 62.98 | 62.6469 | 4,140 |
| FRDD | 22.238▲ | +0.309 (+1.41%) | 22.238 | 22.238 | 100 |
| FRGN | 27.0286▲ | +0.3333 (+1.25%) | 27.1599 | 26.94 | 6,489 |
| FRIZ | 24.676▲ | +0.125 (+0.51%) | 24.676 | 24.676 | 100 |
| FROG | 47.13▲ | +4.35 (+10.17%) | 48.00 | 44.165 | 5,257,620 |
| FRTY | 19.9562▲ | +0.2062 (+1.04%) | 20.1592 | 19.9301 | 16,759 |
| FSCS | 35.415▲ | +0.1528 (+0.43%) | 35.46 | 35.2999 | 5,659 |
| FSEC | 44.03▲ | +0.18 (+0.41%) | 44.20 | 43.8601 | 171,816 |
| FSGS | 29.435▲ | +0.1551 (+0.53%) | 31.47 | 29.40 | 934 |
| FSK | 10.42▲ | +0.38 (+3.78%) | 10.48 | 10.1601 | 3,558,888 |
| FSM | 9.52▲ | +0.31 (+3.37%) | 9.77 | 9.35 | 9,353,675 |
| FSOL | 10.81▲ | +0.36 (+3.44%) | 11.02 | 10.76 | 381,620 |
| FSYD | 48.0501▲ | +0.1854 (+0.39%) | 48.13 | 48.0501 | 5,058 |
| FSZ | 79.3694▲ | +0.9782 (+1.25%) | 79.3694 | 79.3694 | 128 |
| FTBD | 49.315▲ | +0.2549 (+0.52%) | 49.3198 | 49.1801 | 1,248 |
| FTBI | 21.0206▲ | +0.1107 (+0.53%) | 21.04 | 21.0206 | 2,567 |
| FTC | 157.36▲ | +1.164 (+0.75%) | 158.30 | 156.54 | 17,600 |
| FTCB | 21.01▲ | +0.095 (+0.45%) | 21.01 | 20.965 | 520,015 |
| FTCS | 93.15▲ | +0.5661 (+0.61%) | 93.47 | 92.40 | 792,200 |
| FTHF | 37.6898▲ | +0.6095 (+1.64%) | 37.905 | 37.50 | 14,650 |
| FTKI | 19.4447▼ | -0.0003 (+0.00%) | 19.47 | 19.4447 | 677 |
| FTLF | 13.43▲ | +0.63 (+4.92%) | 13.45 | 13.00 | 14,296 |
| FTQI | 20.37▲ | +0.17 (+0.84%) | 20.40 | 20.305 | 147,704 |
| FTRB | 25.18▲ | +0.105 (+0.42%) | 25.18 | 25.14 | 45,358 |
| FTRI | 17.56▲ | +0.2389 (+1.38%) | 17.59 | 17.44 | 31,000 |
| FTSL | 45.00▲ | +0.06 (+0.13%) | 45.01 | 44.96 | 346,345 |