Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 38.4271▲ | +0.4523 (+1.19%) | 38.49 | 37.81 | 2,765 |
| ITDH | 39.0111▲ | +0.2091 (+0.54%) | 39.07 | 38.83 | 7,641 |
| ITOT | 151.80▲ | +0.82 (+0.54%) | 152.18 | 150.49 | 3,590,950 |
| ITRM | 0.3355▲ | +0.0285 (+9.28%) | 0.366 | 0.31 | 603,127 |
| ITRN | 45.46▲ | +0.83 (+1.86%) | 45.73 | 44.50 | 48,222 |
| ITT | 185.89▲ | +3.59 (+1.97%) | 186.44 | 181.32 | 724,900 |
| IVOV | 105.75▲ | +0.61 (+0.58%) | 106.12 | 104.60 | 11,870 |
| IVR | 8.89▲ | +0.30 (+3.49%) | 8.91 | 8.57 | 3,285,972 |
| IVSS | 27.0591▲ | +0.3138 (+1.17%) | 27.1894 | 26.77 | 15,217 |
| IVV | 698.54▲ | +3.51 (+0.51%) | 700.04 | 692.53 | 5,257,836 |
| IWB | 380.57▲ | +2.11 (+0.56%) | 381.32 | 377.12 | 949,446 |
| IWL | 173.10▲ | +0.82 (+0.48%) | 173.47 | 171.66 | 86,918 |
| IWN | 195.89▲ | +2.01 (+1.04%) | 196.95 | 192.845 | 783,568 |
| IWS | 147.94▲ | +0.98 (+0.67%) | 148.2379 | 146.35 | 460,986 |
| IWV | 394.86▲ | +2.19 (+0.56%) | 395.75 | 391.44 | 257,893 |
| IXJ | 99.32▲ | +0.55 (+0.56%) | 99.50 | 98.66 | 340,643 |
| IYY | 168.955▲ | +0.855 (+0.51%) | 169.3106 | 167.48 | 36,203 |
| J | 136.88▲ | +1.62 (+1.20%) | 136.92 | 133.73 | 990,475 |
| JAVA | 75.58▲ | +0.61 (+0.81%) | 75.71 | 74.645 | 309,395 |
| JAZZ | 167.29▲ | +2.80 (+1.70%) | 168.81 | 164.79 | 786,565 |
| JBDI | 0.73▲ | +0.13 (+21.67%) | 0.78 | 0.63 | 110,426 |
| JBHT | 211.71▲ | +8.99 (+4.43%) | 211.88 | 201.84 | 1,244,886 |
| JBI | 6.99▲ | +0.13 (+1.90%) | 7.09 | 6.79 | 881,607 |
| JBIO | 16.65▲ | +1.04 (+6.66%) | 16.8627 | 15.62 | 214,136 |
| JBL | 243.22▲ | +6.03 (+2.54%) | 246.805 | 236.17 | 922,038 |
| JBLU | 5.27▲ | +0.40 (+8.21%) | 5.28 | 4.89 | 39,104,490 |
| JCE | 16.10▲ | +0.12 (+0.75%) | 16.1379 | 16.0138 | 18,314 |
| JDOC | 59.0603▲ | +0.5723 (+0.98%) | 59.0603 | 59.0603 | 48 |
| JETS | 28.93▲ | +0.98 (+3.51%) | 29.05 | 28.20 | 6,636,811 |
| JGLO | 69.48▲ | +0.27 (+0.39%) | 69.53 | 68.96 | 59,091 |
| JHI | 13.74▲ | +0.02 (+0.15%) | 13.83 | 13.65 | 23,482 |
| JHML | 82.205▲ | +0.475 (+0.58%) | 82.3396 | 81.46 | 33,967 |
| JHMM | 69.03▲ | +0.65 (+0.95%) | 69.1299 | 68.04 | 180,596 |
| JHSC | 45.03▲ | +0.49 (+1.10%) | 45.20 | 44.65 | 41,084 |
| JILL | 16.09▲ | +0.48 (+3.07%) | 16.53 | 15.55 | 64,177 |
| JIRE | 79.10▲ | +0.53 (+0.67%) | 79.19 | 78.74 | 459,428 |
| JLHL | 4.24▲ | +0.74 (+21.14%) | 11.11 | 3.55 | 2,578,922 |
| JMEE | 68.16▲ | +0.71 (+1.05%) | 68.40 | 67.19 | 173,842 |
| JMOM | 70.75▲ | +0.68 (+0.97%) | 70.93 | 70.31 | 91,361 |
| JOUT | 47.36▲ | +1.97 (+4.34%) | 47.54 | 45.54 | 67,798 |
| JPME | 113.65▲ | +0.36 (+0.32%) | 113.90 | 113.095 | 14,365 |
| JPSE | 53.5877▲ | +0.4977 (+0.94%) | 53.85 | 52.90 | 14,828 |
| JPSV | 61.2536▲ | +0.4516 (+0.74%) | 61.2536 | 61.2536 | 78 |
| JQUA | 64.43▲ | +0.53 (+0.83%) | 64.53 | 63.90 | 421,164 |
| JSML | 77.0968▲ | +1.2474 (+1.64%) | 77.545 | 75.52 | 84,591 |
| JUSA | 62.9281▲ | +0.3541 (+0.57%) | 63.02 | 62.9281 | 391 |
| JUST | 98.801▲ | +0.6584 (+0.67%) | 99.0399 | 98.6199 | 15,780 |
| JVAL | 51.245▲ | +0.465 (+0.92%) | 51.3601 | 50.865 | 25,745 |
| JWEL | 2.1498▲ | +0.1298 (+6.43%) | 2.28 | 2.03 | 16,784 |
| JYNT | 10.11▲ | +0.33 (+3.37%) | 10.315 | 9.755 | 69,215 |
| KAI | 327.58▲ | +6.54 (+2.04%) | 330.94 | 317.635 | 150,490 |
| KALU | 131.87▲ | +9.25 (+7.54%) | 133.7399 | 120.485 | 287,735 |
| KDVD | 26.4749▲ | +0.2349 (+0.90%) | 26.475 | 26.40 | 983 |
| KEYS | 223.26▲ | +6.93 (+3.20%) | 224.65 | 215.92 | 1,030,394 |
| KLMT | 31.9446▲ | +0.1767 (+0.56%) | 31.9446 | 31.74 | 163 |
| KLXY | 25.9043▲ | +0.1223 (+0.47%) | 25.9043 | 25.80 | 812 |
| KMID | 25.49▲ | +0.24 (+0.95%) | 25.49 | 25.38 | 1,238 |
| KMLM | 26.42▲ | +0.46 (+1.77%) | 26.54 | 26.27 | 144,405 |
| KMT | 35.56▲ | +1.17 (+3.40%) | 35.71 | 33.97 | 1,460,391 |
| KMTS | 25.00▲ | +0.33 (+1.34%) | 25.53 | 24.29 | 306,895 |
| KN | 25.14▲ | +0.90 (+3.71%) | 25.41 | 24.20 | 640,402 |
| KNO | 54.9895▲ | +0.481 (+0.88%) | 55.06 | 54.65 | 1,906 |
| KNX | 59.16▲ | +4.06 (+7.37%) | 59.17 | 55.22 | 6,607,997 |
| KOKU | 122.8101▲ | +0.7001 (+0.57%) | 122.94 | 122.8101 | 387 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KOSS | 4.82▲ | +0.49 (+11.32%) | 4.85 | 4.32 | 98,574 |
| KRMA | 44.04▲ | +0.256 (+0.58%) | 44.075 | 43.66 | 3,636 |
| KRMD | 5.69▲ | +0.30 (+5.57%) | 5.80 | 5.42 | 683,950 |
| KRNT | 13.33▲ | +0.38 (+2.93%) | 13.645 | 12.85 | 341,865 |
| KRO | 5.47▲ | +0.22 (+4.19%) | 5.48 | 5.20 | 367,618 |
| KROS | 18.40▲ | +0.49 (+2.74%) | 18.74 | 17.80 | 277,262 |
| KRUS | 69.29▲ | +2.48 (+3.71%) | 69.90 | 65.87 | 306,248 |
| KRYS | 282.27▲ | +3.03 (+1.09%) | 285.97 | 276.05 | 222,923 |
| KSS | 17.97▲ | +0.50 (+2.86%) | 18.45 | 17.465 | 3,831,739 |
| KVAC | 12.00▲ | +0.13 (+1.10%) | 12.1003 | 11.76 | 16,741 |
| KWR | 157.21▲ | +3.47 (+2.26%) | 157.58 | 152.24 | 162,079 |
| LABU | 176.25▲ | +10.39 (+6.26%) | 176.87 | 163.08 | 497,604 |
| LAD | 327.66▲ | +4.22 (+1.30%) | 327.82 | 321.07 | 270,580 |
| LARK | 27.82▲ | +0.83 (+3.08%) | 27.99 | 27.02 | 9,474 |
| LAUR | 34.94▲ | +0.64 (+1.87%) | 35.13 | 34.12 | 918,989 |
| LBAY | 25.63▲ | +0.089 (+0.35%) | 25.64 | 25.49 | 923 |
| LBRX | 22.91▲ | +1.46 (+6.81%) | 23.04 | 21.16 | 193,194 |
| LCII | 148.16▲ | +1.47 (+1.00%) | 149.0847 | 145.94 | 323,646 |
| LCTU | 75.1842▲ | +0.4819 (+0.65%) | 75.32 | 74.49 | 22,509 |
| LDRT | 25.35▲ | +0.015 (+0.06%) | 25.42 | 25.34 | 36,885 |
| LEE | 5.49▲ | +0.22 (+4.17%) | 5.65 | 5.15 | 44,036 |
| LEG | 12.19▲ | +0.52 (+4.46%) | 12.20 | 11.625 | 1,206,565 |
| LEGR | 62.5811▲ | +0.4941 (+0.80%) | 62.89 | 61.93 | 19,570 |
| LEXX | 0.792▲ | +0.0083 (+1.06%) | 0.804 | 0.7353 | 276,399 |
| LFEQ | 55.2051▲ | +0.3128 (+0.57%) | 55.2051 | 55.10 | 875 |
| LFSC | 36.3219▲ | +0.6819 (+1.91%) | 36.37 | 36.23 | 1,105 |
| LFST | 7.18▲ | +0.11 (+1.56%) | 7.28 | 7.07 | 1,454,105 |
| LFT | 1.38▲ | +0.04 (+2.99%) | 1.45 | 1.34 | 298,305 |
| LGDX | 23.1702▲ | +0.0572 (+0.25%) | 23.1702 | 23.1702 | 0 |
| LGH | 63.1622▲ | +0.4526 (+0.72%) | 63.34 | 62.68 | 31,340 |
| LGND | 197.93▲ | +5.83 (+3.03%) | 198.18 | 191.50 | 152,483 |
| LINT | 42.95▲ | +3.9305 (+10.07%) | 44.355 | 37.60 | 89,100 |
| LITL | 30.5808▲ | +0.4878 (+1.62%) | 30.5808 | 30.5808 | 37 |
| LKFN | 60.76▲ | +1.16 (+1.95%) | 60.96 | 59.28 | 164,256 |
| LLY | 1,044.13▲ | +6.98 (+0.67%) | 1,057.41 | 1,037.57 | 2,757,079 |