Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CSHP | 99.45 | +0.00 (+0.00%) | 99.45 | 99.45 | 100 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CSL | 396.61▲ | +20.87 (+5.55%) | 399.50 | 382.46 | 336,711 |
| CSMD | 34.27▲ | +1.35 (+4.10%) | 34.4301 | 33.46 | 42,474 |
| CSNR | 36.5861▲ | +0.8671 (+2.43%) | 36.6186 | 36.05 | 11,547 |
| CSQ | 19.57▲ | +0.50 (+2.62%) | 19.7099 | 19.20 | 263,321 |
| CSTM | 22.76▲ | +0.95 (+4.36%) | 22.99 | 22.30 | 1,377,206 |
| CSW | 288.10▲ | +16.36 (+6.02%) | 291.30 | 274.81 | 81,174 |
| CSWC | 23.49▲ | +0.23 (+0.99%) | 23.74 | 23.24 | 572,024 |
| CTAG | 15.82▲ | +0.63 (+4.15%) | 15.90 | 15.529 | 29,708 |
| CTBI | 70.22▲ | +1.11 (+1.61%) | 70.475 | 69.05 | 59,886 |
| CTEC | 51.313▲ | +1.244 (+2.48%) | 54.043 | 50.805 | 1,300 |
| CTKB | 5.89▲ | +0.06 (+1.03%) | 6.02 | 5.81 | 1,488,408 |
| CTOR | 0.5495▲ | +0.04 (+7.85%) | 0.5896 | 0.52 | 106,688 |
| CTRI | 22.56▲ | +2.19 (+10.75%) | 22.92 | 20.855 | 3,116,056 |
| CUBI | 85.62▲ | +0.89 (+1.05%) | 87.09 | 85.25 | 360,947 |
| CUE | 20.14▲ | +1.41 (+7.53%) | 21.20 | 17.95 | 187,454 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.66 | 17,574 |
| CURE | 176.05▲ | +9.91 (+5.96%) | 177.0911 | 168.00 | 77,869 |
| CVBF | 22.96▲ | +0.22 (+0.97%) | 23.18 | 22.84 | 1,387,702 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVIE | 81.09▲ | +2.837 (+3.63%) | 81.27 | 79.86 | 16,912 |
| CVKD | 1.37▲ | +0.39 (+39.80%) | 1.38 | 0.9591 | 367,313 |
| CVLC | 93.37▲ | +2.2352 (+2.45%) | 93.68 | 92.665 | 13,587 |
| CVLG | 32.65▲ | +1.10 (+3.49%) | 33.10 | 31.54 | 242,536 |
| CVLT | 166.21▲ | +7.85 (+4.96%) | 167.85 | 157.495 | 687,658 |
| CVMC | 76.773▲ | +1.863 (+2.49%) | 77.06 | 75.49 | 3,375 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CVY | 29.0212▲ | +0.4594 (+1.61%) | 29.08 | 28.81 | 3,156 |
| CW | 482.03▲ | +18.56 (+4.00%) | 489.32 | 472.195 | 346,899 |
| CWB | 92.95▲ | +1.60 (+1.75%) | 93.32 | 91.615 | 886,141 |
| CWBC | 26.23▲ | +0.26 (+1.00%) | 26.56 | 26.23 | 181,088 |
| CWI | 39.54▲ | +1.07 (+2.78%) | 39.65 | 39.085 | 1,093,470 |
| CWS | 68.541▲ | +1.691 (+2.53%) | 68.541 | 67.87 | 4,200 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| CXAI | 1.38▲ | +0.02 (+1.47%) | 1.4464 | 1.35 | 78,516 |
| CXII | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 830 |
| CXT | 59.65▲ | +2.08 (+3.61%) | 59.99 | 57.72 | 660,986 |
| CYCU | 2.47▲ | +0.08 (+3.35%) | 2.64 | 2.38 | 75,338 |
| CYH | 2.26▲ | +0.05 (+2.26%) | 2.3484 | 2.215 | 1,879,634 |
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| DADS | 18.10▲ | +0.165 (+0.92%) | 18.10 | 18.10 | 100 |
| DAIO | 2.495▲ | +0.145 (+6.17%) | 2.55 | 2.36 | 27,129 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DAKT | 20.00▲ | +0.59 (+3.04%) | 20.21 | 19.68 | 228,893 |
| DALI | 27.3206▲ | +0.5825 (+2.18%) | 27.3206 | 27.19 | 1,638 |
| DAN | 23.11▲ | +1.61 (+7.49%) | 23.14 | 21.75 | 1,457,925 |
| DAPP | 14.15▲ | +0.52 (+3.82%) | 14.29 | 13.40 | 874,848 |
| DARE | 0.68▲ | +0.041 (+6.42%) | 0.68 | 0.64 | 102,858 |
| DAVI | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.50 | 256,747 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DB | 36.57▲ | +1.73 (+4.97%) | 36.79 | 36.10 | 2,767,466 |
| DBAW | 46.98▲ | +0.94 (+2.04%) | 47.08 | 46.38 | 24,523 |
| DBB | 24.80▲ | +0.22 (+0.90%) | 24.83 | 24.62 | 240,242 |
| DBEF | 55.53▲ | +1.36 (+2.51%) | 55.6699 | 54.88 | 1,165,587 |
| DBEM | 35.94▲ | +0.75 (+2.13%) | 35.98 | 35.58 | 4,600 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBI | 6.75▲ | +0.32 (+4.98%) | 6.835 | 6.495 | 306,723 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCGO | 0.2518▲ | +0.0068 (+2.78%) | 0.2733 | 0.249 | 595,167 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DCOR | 83.42▲ | +1.9403 (+2.38%) | 83.70 | 82.03 | 168,841 |
| DCX | 1.12▲ | +0.025 (+2.28%) | 1.1985 | 1.11 | 48,493 |
| DDC | 0.1404▲ | +0.0133 (+10.46%) | 0.1426 | 0.126 | 1,780,678 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DDS | 651.60▲ | +49.22 (+8.17%) | 653.85 | 601.05 | 198,178 |
| DEA | 22.72▲ | +0.24 (+1.07%) | 22.91 | 22.49 | 356,139 |
| DECO | 55.435▲ | +1.589 (+2.95%) | 55.47 | 54.44 | 800 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DEI | 10.38▲ | +0.21 (+2.06%) | 10.475 | 10.27 | 1,683,323 |
| DEM | 53.55▲ | +0.87 (+1.65%) | 53.605 | 53.04 | 145,553 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DES | 39.42▲ | +0.87 (+2.26%) | 39.61 | 39.00 | 72,347 |
| DESK | 39.822▲ | +0.878 (+2.25%) | 39.96 | 39.822 | 200 |
| DEUS | 68.04▲ | +1.375 (+2.06%) | 68.28 | 67.45 | 34,200 |
| DEW | 73.1567▲ | +1.0916 (+1.51%) | 73.47 | 72.755 | 13,493 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DFAC | 44.86▲ | +1.07 (+2.44%) | 45.015 | 44.1501 | 2,140,818 |
| DFAE | 35.95▲ | +1.07 (+3.07%) | 36.06 | 35.27 | 2,591,891 |
| DFAI | 41.95▲ | +1.17 (+2.87%) | 42.06 | 41.47 | 1,668,700 |
| DFAS | 80.27▲ | +2.36 (+3.03%) | 80.715 | 78.91 | 544,124 |
| DFAT | 70.30▲ | +1.62 (+2.36%) | 70.7099 | 69.44 | 441,746 |
| DFAU | 52.14▲ | +1.23 (+2.42%) | 52.33 | 51.3193 | 1,041,661 |
| DFAW | 83.16▲ | +1.94 (+2.39%) | 83.43 | 81.95 | 123,218 |
| DFAX | 36.03▲ | +0.99 (+2.83%) | 36.19 | 35.56 | 849,421 |
| DFDV | 3.43▲ | +0.08 (+2.39%) | 3.4963 | 3.11 | 1,004,470 |
| DFE | 75.87▲ | +1.85 (+2.50%) | 75.87 | 75.27 | 2,100 |
| DFEM | 36.28▲ | +1.04 (+2.95%) | 36.3951 | 35.68 | 1,238,199 |