Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 35.018▲ | +0.268 (+0.77%) | 35.23 | 34.87 | 8,400 |
| PRSU | 49.28▲ | +0.84 (+1.73%) | 49.6897 | 48.49 | 189,097 |
| PRTO | 27.575▲ | +0.0611 (+0.22%) | 27.60 | 27.575 | 311 |
| PRVA | 19.71▲ | +0.32 (+1.65%) | 19.88 | 19.28 | 1,389,738 |
| PRVS | 32.6997▲ | +0.1447 (+0.44%) | 32.72 | 32.6501 | 2,216 |
| PSCM | 96.1714▲ | +1.2354 (+1.30%) | 96.1714 | 95.22 | 351 |
| PSFE | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.31 | 245,677 |
| PTIN | 37.17▲ | +0.4075 (+1.11%) | 37.17 | 36.93 | 1,200 |
| PTLE | 7.15▲ | +0.07 (+0.99%) | 7.22 | 7.00 | 5,105 |
| PTON | 4.92▲ | +0.13 (+2.71%) | 4.98 | 4.77 | 6,697,264 |
| PVAL | 53.48▲ | +0.47 (+0.89%) | 53.55 | 52.96 | 1,047,169 |
| PVI | 24.89▲ | +0.055 (+0.22%) | 24.94 | 24.83 | 8,200 |
| PW | 7.06▲ | +0.32 (+4.75%) | 7.22 | 6.50 | 5,400 |
| PYPG | 7.5933▲ | +0.6477 (+9.33%) | 7.71 | 6.86 | 688,623 |
| PYPL | 55.04▲ | +2.44 (+4.64%) | 55.545 | 52.31 | 20,390,311 |
| PYPU | 32.97▲ | +2.8182 (+9.35%) | 33.46 | 30.15 | 17,500 |
| PYPY | 26.22▲ | +0.4635 (+1.80%) | 26.479 | 25.76 | 25,600 |
| QAI | 36.34▲ | +0.12 (+0.33%) | 36.35 | 36.23 | 26,600 |
| QARP | 67.43▲ | +0.2366 (+0.35%) | 67.43 | 67.31 | 2,550 |
| QBIG | 42.233▲ | +0.3734 (+0.89%) | 42.28 | 42.15 | 2,600 |
| QCLN | 49.31▲ | +1.07 (+2.22%) | 49.76 | 48.74 | 67,348 |
| QDEL | 10.94▲ | +0.25 (+2.34%) | 10.95 | 10.421 | 1,144,502 |
| QDF | 91.23▲ | +0.7957 (+0.88%) | 91.23 | 90.53 | 16,000 |
| QEMM | 82.1091▲ | +0.7306 (+0.90%) | 82.13 | 81.56 | 4,476 |
| QH | 3.98▲ | +0.04 (+1.02%) | 5.2398 | 3.85 | 151,178 |
| QIDX | 11.46▲ | +0.02 (+0.17%) | 11.46 | 11.46 | 200 |
| QINT | 70.77▲ | +0.649 (+0.93%) | 70.782 | 70.2009 | 20,843 |
| QLVE | 34.24▲ | +0.2642 (+0.78%) | 34.24 | 34.24 | 100 |
| QQLV | 24.407▲ | +0.1663 (+0.69%) | 24.407 | 24.11 | 300 |
| QQQJ | 44.4738▲ | +0.1538 (+0.35%) | 44.74 | 44.24 | 292,676 |
| QQUP | 65.147▲ | +1.1589 (+1.81%) | 65.147 | 65.147 | 100 |
| QUCY | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.31 | 482,318 |
| QUIZ | 29.23▲ | +0.3422 (+1.18%) | 29.505 | 29.01 | 12,374 |
| QUS | 192.25▲ | +0.69 (+0.36%) | 192.41 | 191.475 | 10,323 |
| QVML | 45.6057▲ | +0.268 (+0.59%) | 45.65 | 45.38 | 37,543 |
| RADX | 1.65▲ | +0.0781 (+4.97%) | 1.68 | 1.4407 | 37,572 |
| RAFE | 50.0102▲ | +0.3702 (+0.75%) | 50.07 | 49.67 | 10,266 |
| RCL | 242.70▲ | +3.72 (+1.56%) | 246.25 | 236.72 | 2,684,744 |
| RCT | 0.197▲ | +0.009 (+4.79%) | 0.198 | 0.1827 | 399,627 |
| RDAC | 5.56▲ | +0.19 (+3.54%) | 5.6793 | 5.36 | 5,880 |
| RDI | 1.99▲ | +0.02 (+1.02%) | 2.0887 | 1.91 | 18,376 |
| RDVY | 79.36▲ | +0.60 (+0.76%) | 79.49 | 78.76 | 869,792 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| REG | 73.23▲ | +0.31 (+0.43%) | 73.33 | 72.19 | 1,084,757 |
| RELX | 33.52▲ | +0.01 (+0.03%) | 33.655 | 33.3701 | 1,373,272 |
| RELY | 21.36▲ | +0.20 (+0.95%) | 21.63 | 21.0001 | 3,380,925 |
| REMG | 37.245▲ | +0.235 (+0.63%) | 37.35 | 36.986 | 9,400 |
| RGA | 248.65▲ | +3.24 (+1.32%) | 250.49 | 245.59 | 296,222 |
| RGCO | 21.28▲ | +0.50 (+2.41%) | 21.5099 | 20.715 | 17,026 |
| RINT | 32.49▲ | +0.305 (+0.95%) | 32.49 | 32.26 | 15,600 |
| RKSG | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.48 | 100 |
| RMCO | 2.61▲ | +0.025 (+0.97%) | 2.625 | 2.61 | 2,112 |
| RNST | 40.35▲ | +0.30 (+0.75%) | 40.57 | 40.20 | 652,312 |
| ROE | 43.1359▲ | +0.2889 (+0.67%) | 43.18 | 42.89 | 8,908 |
| ROPE | 29.537▲ | +0.187 (+0.64%) | 29.537 | 29.47 | 1,912 |
| RPM | 100.44▲ | +1.73 (+1.75%) | 100.845 | 98.00 | 805,645 |
| RR | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.64 | 2,958,229 |
| RSMC | 27.7881▲ | +0.1023 (+0.37%) | 27.7881 | 27.65 | 7,014 |
| RVLV | 21.20▲ | +0.52 (+2.51%) | 21.285 | 20.53 | 599,876 |
| RWLC | 38.8809▲ | +0.2106 (+0.54%) | 38.8809 | 38.67 | 5,630 |
| RYAAY | 55.30▲ | +1.26 (+2.33%) | 55.72 | 54.19 | 1,232,449 |
| RYET | 0.859▲ | +0.0191 (+2.27%) | 0.86 | 0.825 | 47,234 |
| RYTM | 98.66▲ | +0.35 (+0.36%) | 99.445 | 96.35 | 862,692 |
| SABA | 8.05▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 36,759 |
| SAH | 64.95▲ | +2.47 (+3.95%) | 65.43 | 62.29 | 307,191 |
| SAIC | 132.61▲ | +0.18 (+0.14%) | 133.40 | 130.87 | 331,529 |
| SAP | 210.68▲ | +1.57 (+0.75%) | 212.74 | 209.485 | 1,557,196 |
| SARO | 22.74▲ | +0.56 (+2.52%) | 22.88 | 21.99 | 4,301,137 |
| SBC | 4.90▲ | +0.15 (+3.16%) | 4.92 | 4.74 | 129,417 |
| SBMT | 8.46▲ | +0.41 (+5.09%) | 8.83 | 8.0889 | 77,716 |
| SBRA | 19.85▲ | +0.08 (+0.40%) | 19.885 | 19.59 | 1,878,228 |
| SCDV | 26.1437▲ | +0.2537 (+0.98%) | 26.17 | 25.94 | 6,094 |
| SCHB | 29.67▲ | +0.15 (+0.51%) | 29.70 | 29.48 | 14,394,604 |
| SCHF | 27.92▲ | +0.30 (+1.09%) | 27.9366 | 27.6901 | 8,125,136 |
| SCJ | 110.80▲ | +1.95 (+1.79%) | 110.835 | 109.99 | 12,935 |
| SCO | 20.40▲ | +0.53 (+2.67%) | 20.68 | 19.95 | 6,842,573 |
| SCZM | 9.48▲ | +0.56 (+6.28%) | 9.53 | 8.86 | 319,301 |
| SDA | 0.524▲ | +0.047 (+9.85%) | 0.54 | 0.448 | 576,924 |
| SEEM | 39.5022▲ | +0.3388 (+0.87%) | 39.58 | 39.26 | 27,615 |
| SEIE | 36.42▲ | +0.3212 (+0.89%) | 36.43 | 36.17 | 55,891 |
| SEIS | 31.5125▲ | +0.1384 (+0.44%) | 31.63 | 31.32 | 44,823 |
| SFTX | 31.245▲ | +0.25 (+0.81%) | 31.2899 | 31.00 | 71,059 |
| SGI | 63.95▲ | +1.64 (+2.63%) | 64.19 | 61.935 | 2,503,057 |
| SHRT | 6.7352▲ | +0.0207 (+0.31%) | 6.75 | 6.7335 | 868 |
| SHW | 329.10▲ | +8.70 (+2.72%) | 330.13 | 320.51 | 1,843,605 |
| SIG | 102.26▲ | +1.76 (+1.75%) | 103.35 | 100.39 | 604,653 |
| SIXA | 57.763▲ | +0.3249 (+0.57%) | 57.763 | 57.60 | 1,300 |
| SKHL | 11.77▲ | +0.60 (+5.37%) | 11.91 | 11.34 | 2,233,638 |
| SKHU | 23.88▲ | +1.16 (+5.11%) | 24.15 | 23.03 | 270,700 |
| SKHY | 191.56▲ | +5.19 (+2.78%) | 192.83 | 187.80 | 13,554,379 |
| SKM | 36.30▲ | +0.53 (+1.48%) | 36.595 | 36.145 | 715,022 |
| SKUU | 30.60▲ | +1.58 (+5.44%) | 31.0199 | 29.50 | 1,050,042 |
| SKY | 87.72▲ | +2.04 (+2.38%) | 87.79 | 85.0501 | 407,457 |
| SLGL | 66.85▲ | +6.11 (+10.06%) | 67.29 | 61.05 | 26,065 |
| SLSN | 0.8254▲ | +0.0154 (+1.90%) | 0.8558 | 0.8031 | 35,093 |
| SMFG | 26.61▲ | +1.10 (+4.31%) | 26.70 | 26.42 | 1,992,592 |
| SMID | 24.28▲ | +0.26 (+1.08%) | 24.50 | 23.65 | 13,877 |
| SMTC | 182.30▲ | +7.80 (+4.47%) | 185.00 | 176.405 | 2,374,809 |
| SND | 5.23▲ | +0.15 (+2.95%) | 5.2776 | 5.0639 | 205,762 |
| SNFCA | 8.74▲ | +0.07 (+0.81%) | 8.81 | 8.6001 | 41,503 |