Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.675▲ | +0.065 (+0.30%) | 21.68 | 21.605 | 349,751 |
| FLCE | 28.814▲ | +0.213 (+0.74%) | 28.82 | 28.63 | 1,700 |
| FLCO | 21.745▲ | +0.065 (+0.30%) | 21.76 | 21.66 | 29,400 |
| FLCV | 31.4957▲ | +0.5517 (+1.78%) | 31.52 | 31.08 | 3,091 |
| FLEE | 36.2227▲ | +0.4412 (+1.23%) | 36.2227 | 35.905 | 2,524 |
| FLGB | 33.29▲ | +0.46 (+1.40%) | 33.35 | 33.03 | 43,021 |
| FLL | 2.83▲ | +0.19 (+7.20%) | 2.91 | 2.61 | 187,510 |
| FLO | 10.81▲ | +0.22 (+2.08%) | 10.81 | 10.5101 | 5,339,961 |
| FLSW | 40.4274▲ | +0.496 (+1.24%) | 40.4936 | 40.08 | 3,060 |
| FLTB | 50.73▲ | +0.125 (+0.25%) | 50.7999 | 50.5101 | 55,223 |
| FLV | 76.29▲ | +1.02 (+1.36%) | 76.44 | 75.57 | 6,900 |
| FLXR | 39.64▲ | +0.11 (+0.28%) | 39.64 | 39.53 | 248,000 |
| FLXS | 41.87▲ | +1.50 (+3.72%) | 42.30 | 40.99 | 28,086 |
| FLYW | 14.10▲ | +0.51 (+3.75%) | 14.28 | 13.46 | 1,689,411 |
| FMAT | 51.85▲ | +0.93 (+1.83%) | 51.9371 | 50.83 | 23,694 |
| FMB | 51.095▲ | +0.064 (+0.13%) | 51.11 | 51.02 | 258,400 |
| FMC | 13.62▲ | +0.25 (+1.87%) | 13.63 | 13.15 | 5,794,300 |
| FMCE | 27.219▲ | +0.292 (+1.08%) | 27.219 | 27.219 | 100 |
| FMCX | 35.215▲ | +0.334 (+0.96%) | 35.31 | 35.215 | 1,200 |
| FMHI | 47.8794▲ | +0.0694 (+0.15%) | 47.90 | 47.80 | 129,633 |
| FMS | 23.38▲ | +0.69 (+3.04%) | 23.41 | 23.00 | 332,600 |
| FNCL | 76.77▲ | +1.04 (+1.37%) | 77.0255 | 75.76 | 57,930 |
| FNDB | 26.74▲ | +0.21 (+0.79%) | 26.79 | 26.4156 | 45,511 |
| FNDC | 45.48▲ | +0.34 (+0.75%) | 45.595 | 45.0628 | 134,713 |
| FNDX | 27.37▲ | +0.22 (+0.81%) | 27.4252 | 27.00 | 5,183,545 |
| FNK | 56.6487▲ | +1.3491 (+2.44%) | 56.72 | 55.31 | 8,695 |
| FNKO | 3.28▲ | +0.26 (+8.61%) | 3.39 | 3.01 | 1,067,608 |
| FNV | 207.92▲ | +4.99 (+2.46%) | 209.48 | 200.61 | 816,100 |
| FOLD | 9.85▲ | +0.04 (+0.41%) | 9.91 | 9.725 | 4,208,881 |
| FONR | 14.78▲ | +0.53 (+3.72%) | 14.82 | 14.29 | 31,700 |
| FOPC | 25.895▲ | +0.07 (+0.27%) | 25.895 | 25.86 | 800 |
| FOUR | 68.82▲ | +1.92 (+2.87%) | 69.04 | 66.45 | 1,340,298 |
| FPE | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.26 | 1,083,848 |
| FPEI | 19.42▲ | +0.05 (+0.26%) | 19.46 | 19.386 | 401,300 |
| FPF | 18.50▲ | +0.03 (+0.16%) | 18.54 | 18.46 | 179,100 |
| FQAL | 76.03▲ | +0.43 (+0.57%) | 76.13 | 75.295 | 34,620 |
| FRAF | 54.09▲ | +1.22 (+2.31%) | 54.36 | 52.50 | 113,500 |
| FRDU | 34.461▲ | +1.721 (+5.26%) | 34.461 | 33.10 | 900 |
| FRHC | 134.07▲ | +1.37 (+1.03%) | 134.92 | 131.79 | 47,200 |
| FRIZ | 25.8219▲ | +0.2079 (+0.81%) | 25.8219 | 25.80 | 501 |
| FRME | 38.59▲ | +1.50 (+4.04%) | 38.80 | 36.99 | 374,056 |
| FRT | 97.50▲ | +0.57 (+0.59%) | 98.07 | 96.73 | 886,398 |
| FSCS | 35.9574▲ | +0.5074 (+1.43%) | 36.01 | 35.52 | 1,916 |
| FSEC | 44.36▲ | +0.125 (+0.28%) | 44.36 | 44.12 | 244,400 |
| FSGS | 30.96▲ | +0.465 (+1.52%) | 31.035 | 30.55 | 900 |
| FSHP | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.71 | 1,339 |
| FSIG | 19.22▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 253,288 |
| FSK | 15.75▲ | +0.23 (+1.48%) | 15.80 | 15.47 | 2,485,600 |
| FSLR | 262.23▲ | +8.81 (+3.48%) | 266.25 | 251.30 | 1,825,835 |
| FSMD | 44.90▲ | +0.76 (+1.72%) | 45.08 | 44.07 | 158,600 |
| FSTR | 26.87▲ | +0.59 (+2.25%) | 27.2828 | 26.24 | 51,353 |
| FSYD | 48.59▲ | +0.203 (+0.42%) | 48.63 | 48.353 | 10,200 |
| FSZ | 77.8329▲ | +0.7363 (+0.96%) | 77.8329 | 77.8329 | 238 |
| FTA | 86.7008▲ | +1.4012 (+1.64%) | 86.71 | 85.32 | 19,866 |
| FTAG | 25.9845▲ | +0.2245 (+0.87%) | 25.9845 | 25.805 | 414 |
| FTCB | 21.35▲ | +0.08 (+0.38%) | 21.35 | 21.24 | 310,600 |
| FTCE | 24.972▲ | +0.262 (+1.06%) | 25.03 | 24.72 | 6,900 |
| FTCS | 92.41▲ | +0.89 (+0.97%) | 92.54 | 91.54 | 597,800 |
| FTDS | 57.174▲ | +1.118 (+1.99%) | 57.174 | 56.325 | 600 |
| FTF | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.08 | 219,900 |
| FTI | 46.26▲ | +0.40 (+0.87%) | 46.36 | 45.35 | 3,466,298 |
| FTIF | 23.367▲ | +0.447 (+1.95%) | 23.367 | 23.367 | 100 |
| FTLS | 71.3419▲ | +0.1512 (+0.21%) | 71.4799 | 70.9764 | 53,877 |
| FTMA | 8.9918▲ | +0.0018 (+0.02%) | 9.00 | 8.9604 | 87,235 |
| FTMH | 11.58▲ | +0.018 (+0.16%) | 11.59 | 11.56 | 142,314 |
| FTMN | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.8003 | 48,457 |
| FTMS | 9.935▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 48,653 |
| FTMU | 7.82▲ | +0.039 (+0.50%) | 7.82 | 7.78 | 17,905 |
| FTNY | 7.86▲ | +0.015 (+0.19%) | 7.86 | 7.81 | 105,364 |
| FTRI | 15.285▲ | +0.16 (+1.06%) | 15.31 | 15.0536 | 24,371 |
| FTSD | 90.99▲ | +0.122 (+0.13%) | 91.01 | 90.8411 | 10,124 |
| FTW | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.44 | 42,635 |
| FTXG | 21.4203▲ | +0.1834 (+0.86%) | 21.4203 | 21.315 | 3,632 |
| FTXN | 29.2019▲ | +0.2513 (+0.87%) | 29.2297 | 28.8294 | 8,031 |
| FUL | 59.61▲ | +2.06 (+3.58%) | 59.775 | 57.55 | 255,878 |
| FUN | 15.15▲ | +0.26 (+1.75%) | 15.61 | 14.85 | 2,331,248 |
| FVD | 46.01▲ | +0.41 (+0.90%) | 46.11 | 45.63 | 549,015 |
| FWONA | 85.24▲ | +0.11 (+0.13%) | 85.60 | 84.16 | 223,400 |
| FXD | 69.23▲ | +1.38 (+2.03%) | 69.37 | 67.87 | 9,913 |
| FXE | 107.87▲ | +0.605 (+0.56%) | 107.9268 | 107.35 | 138,359 |
| FXED | 18.275▲ | +0.095 (+0.52%) | 18.29 | 18.05 | 8,200 |
| FXF | 110.57▲ | +0.84 (+0.77%) | 110.6198 | 110.06 | 48,087 |
| FXR | 80.83▲ | +2.40 (+3.06%) | 81.13 | 78.57 | 1,136,279 |
| FXZ | 64.13▲ | +1.79 (+2.87%) | 64.2255 | 62.28 | 9,902 |
| FYBR | 37.99▲ | +0.06 (+0.16%) | 38.03 | 37.965 | 2,599,105 |
| GABC | 40.50▲ | +0.85 (+2.14%) | 40.85 | 39.65 | 240,975 |
| GAL | 50.255▲ | +0.405 (+0.81%) | 50.2999 | 49.80 | 6,666 |
| GAM | 58.84▲ | +0.57 (+0.98%) | 58.84 | 58.00 | 40,900 |
| GAP | 26.69▲ | +0.54 (+2.07%) | 26.82 | 25.55 | 6,393,137 |
| GBCI | 44.18▲ | +1.87 (+4.42%) | 44.44 | 42.28 | 1,178,200 |
| GBHI | 25.295▲ | +0.05 (+0.20%) | 25.295 | 25.25 | 477 |
| GBLD | 18.075▲ | +0.206 (+1.15%) | 18.075 | 17.93 | 2,200 |
| GBND | 50.922▲ | +0.161 (+0.32%) | 51.22 | 50.81 | 24,300 |
| GBTG | 7.88▲ | +0.29 (+3.82%) | 7.97 | 7.60 | 1,395,797 |
| GBX | 47.14▲ | +1.61 (+3.54%) | 47.30 | 45.14 | 430,478 |
| GCAL | 50.87▲ | +0.06 (+0.12%) | 50.879 | 50.79 | 22,585 |
| GCOR | 41.635▲ | +0.115 (+0.28%) | 41.66 | 41.51 | 31,192 |
| GCTK | 6.09▲ | +0.47 (+8.36%) | 6.71 | 5.65 | 843,600 |
| GD | 342.23▲ | +7.96 (+2.38%) | 344.94 | 333.5265 | 1,653,775 |
| GDL | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 3,500 |