Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 96.71▲ | +0.87 (+0.91%) | 96.94 | 95.58 | 2,792,800 |
| ETRL | 17.008▲ | +1.64 (+10.67%) | 17.29 | 16.00 | 10,900 |
| ETS | 0.778▲ | +0.005 (+0.65%) | 0.794 | 0.776 | 29,800 |
| ETSY | 71.34▲ | +0.88 (+1.25%) | 72.55 | 70.70 | 2,118,083 |
| ETV | 14.20▲ | +0.07 (+0.50%) | 14.26 | 14.14 | 160,500 |
| ETW | 9.11▲ | +0.08 (+0.89%) | 9.15 | 9.07 | 336,300 |
| ETY | 15.54▲ | +0.10 (+0.65%) | 15.64 | 15.50 | 137,500 |
| EVAV | 30.1788▲ | +1.5038 (+5.24%) | 30.1788 | 29.1173 | 2,518 |
| EVCM | 11.19▲ | +0.27 (+2.47%) | 11.25 | 11.06 | 99,925 |
| EVH | 7.76▲ | +0.23 (+3.05%) | 7.77 | 7.54 | 1,430,248 |
| EVLV | 8.25▲ | +0.17 (+2.10%) | 8.31 | 8.005 | 1,555,906 |
| EVM | 9.61▲ | +0.06 (+0.63%) | 9.61 | 9.56 | 11,100 |
| EVO | 3.92▲ | +0.04 (+1.03%) | 3.945 | 3.86 | 33,796 |
| EVOK | 4.66▲ | +0.20 (+4.48%) | 4.77 | 4.48 | 13,541 |
| EVT | 24.33▲ | +0.07 (+0.29%) | 24.44 | 24.16 | 94,800 |
| EVTC | 30.65▲ | +0.78 (+2.61%) | 30.67 | 29.96 | 409,500 |
| EWC | 50.72▲ | +0.44 (+0.88%) | 50.77 | 50.55 | 2,120,474 |
| EWG | 41.88▲ | +0.50 (+1.21%) | 41.9163 | 41.695 | 1,956,192 |
| EWS | 28.38▲ | +0.31 (+1.10%) | 28.415 | 28.215 | 846,796 |
| EWTX | 15.39▲ | +0.33 (+2.19%) | 16.08 | 15.07 | 1,069,163 |
| EXE | 106.90▲ | +6.12 (+6.07%) | 107.54 | 102.44 | 3,658,300 |
| EXG | 9.16▲ | +0.10 (+1.10%) | 9.18 | 9.10 | 418,800 |
| EXLS | 40.71▲ | +0.37 (+0.92%) | 40.84 | 40.28 | 631,351 |
| EXPE | 218.25▲ | +3.49 (+1.63%) | 219.76 | 215.40 | 989,241 |
| EXPI | 10.96▲ | +0.25 (+2.33%) | 11.00 | 10.73 | 746,776 |
| EXTR | 20.45▲ | +0.31 (+1.54%) | 20.73 | 20.23 | 1,336,123 |
| EZA | 66.21▲ | +0.80 (+1.22%) | 66.37 | 65.82 | 128,684 |
| FAB | 86.4406▲ | +0.9671 (+1.13%) | 86.4406 | 85.66 | 1,473 |
| FAD | 163.2713▲ | +2.3933 (+1.49%) | 163.5056 | 162.98 | 4,099 |
| FANG | 141.19▲ | +2.10 (+1.51%) | 141.97 | 139.40 | 2,215,440 |
| FARM | 1.80▲ | +0.07 (+4.05%) | 1.82 | 1.745 | 69,404 |
| FAS | 165.60▲ | +5.41 (+3.38%) | 166.55 | 161.15 | 520,861 |
| FAST | 42.99▲ | +0.53 (+1.25%) | 43.03 | 42.46 | 4,031,362 |
| FATE | 1.54▲ | +0.07 (+4.76%) | 1.56 | 1.47 | 1,065,305 |
| FBIO | 2.76▲ | +0.06 (+2.22%) | 2.815 | 2.66 | 578,438 |
| FBIZ | 49.83▲ | +1.28 (+2.64%) | 49.83 | 48.74 | 26,920 |
| FBNC | 48.97▲ | +1.30 (+2.73%) | 49.17 | 47.76 | 179,092 |
| FBOT | 33.3699▲ | +0.5869 (+1.79%) | 33.41 | 33.10 | 25,249 |
| FCAP | 41.16▲ | +1.16 (+2.90%) | 41.16 | 40.02 | 5,358 |
| FCBC | 32.98▲ | +0.66 (+2.04%) | 33.07 | 32.32 | 31,886 |
| FCF | 16.13▲ | +0.22 (+1.38%) | 16.205 | 15.82 | 480,423 |
| FCG | 22.28▲ | +0.33 (+1.50%) | 22.43 | 22.085 | 475,972 |
| FCHL | 0.482▲ | +0.0478 (+11.01%) | 0.493 | 0.434 | 325,400 |
| FCNCA | 1,746.03▲ | +51.03 (+3.01%) | 1,751.85 | 1,706.10 | 105,618 |
| FCO | 2.88▲ | +0.02 (+0.70%) | 2.9399 | 2.8493 | 189,908 |
| FCTE | 25.778▲ | +0.1499 (+0.58%) | 25.78 | 25.66 | 34,300 |
| FCUS | 32.717▲ | +0.3655 (+1.13%) | 33.01 | 32.70 | 16,800 |
| FCUV | 4.24▲ | +0.61 (+16.80%) | 4.35 | 3.95 | 128,468 |
| FCVT | 44.155▲ | +0.4282 (+0.98%) | 44.4099 | 44.03 | 9,238 |
| FCX | 42.19▲ | +1.01 (+2.45%) | 42.215 | 41.4196 | 12,617,496 |
| FDAT | 22.888▲ | +0.247 (+1.09%) | 22.91 | 22.828 | 500 |
| FDCF | 48.5572▲ | +0.7472 (+1.56%) | 48.70 | 48.22 | 23,582 |
| FDFF | 35.6311▲ | +0.5091 (+1.45%) | 35.66 | 35.3506 | 1,624 |
| FDIF | 35.8999▲ | +0.5759 (+1.63%) | 35.908 | 35.63 | 6,037 |
| FDIG | 56.24▲ | +2.06 (+3.80%) | 57.79 | 55.38 | 90,100 |
| FDLS | 34.7472▲ | +0.5972 (+1.75%) | 34.77 | 34.43 | 14,507 |
| FDM | 74.3701▲ | +1.6401 (+2.26%) | 74.3701 | 73.12 | 7,584 |
| FDMO | 83.09▲ | +0.89 (+1.08%) | 83.1536 | 82.79 | 19,148 |
| FDN | 282.55▲ | +4.89 (+1.76%) | 282.92 | 279.31 | 120,084 |
| FDNI | 37.84▲ | +0.62 (+1.67%) | 38.53 | 37.4003 | 11,205 |
| FDTX | 41.4197▲ | +0.6327 (+1.55%) | 41.525 | 41.08 | 15,512 |
| FE | 47.23▲ | +0.26 (+0.55%) | 47.30 | 46.77 | 3,678,683 |
| FEAT | 31.8788▲ | +0.7898 (+2.54%) | 32.21 | 31.3501 | 12,613 |
| FEIM | 36.72▲ | +2.70 (+7.94%) | 36.94 | 34.57 | 446,624 |
| FEM | 26.5444▲ | +0.1744 (+0.66%) | 26.57 | 26.43 | 48,278 |
| FEMS | 42.44▲ | +0.5834 (+1.39%) | 42.7449 | 42.16 | 15,272 |
| FENC | 8.66▲ | +0.42 (+5.10%) | 8.77 | 8.30 | 71,199 |
| FENY | 24.10▲ | +0.26 (+1.09%) | 24.1556 | 23.93 | 3,315,902 |
| FEP | 50.7805▲ | +0.3565 (+0.71%) | 50.86 | 50.5724 | 9,570 |
| FESM | 37.17▲ | +0.65 (+1.78%) | 37.28 | 36.8403 | 348,254 |
| FEUZ | 58.2704▲ | +0.5504 (+0.95%) | 58.51 | 58.15 | 2,451 |
| FEX | 116.5492▲ | +1.3092 (+1.14%) | 116.71 | 116.2518 | 15,398 |
| FFA | 21.48▲ | +0.10 (+0.47%) | 21.58 | 21.44 | 22,100 |
| FFAI | 1.46▲ | +0.11 (+8.15%) | 1.485 | 1.379 | 5,241,002 |
| FFC | 16.70▲ | +0.08 (+0.48%) | 16.75 | 16.63 | 184,500 |
| FFIC | 13.41▲ | +0.85 (+6.77%) | 13.42 | 12.565 | 384,040 |
| FFTY | 39.54▲ | +0.66 (+1.70%) | 40.015 | 39.47 | 178,499 |
| FG | 29.46▲ | +0.47 (+1.62%) | 29.67 | 29.06 | 152,532 |
| FGEN | 11.135▲ | +0.755 (+7.27%) | 11.60 | 10.37 | 45,544 |
| FGI | 6.41▲ | +1.65 (+34.66%) | 6.86 | 5.616 | 11,312,700 |
| FGM | 58.3304▲ | +0.8204 (+1.43%) | 58.55 | 58.00 | 1,323 |
| FGSI | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.906 | 200 |
| FI | 124.14▲ | +2.49 (+2.05%) | 124.78 | 121.89 | 2,997,930 |
| FIBK | 31.12▲ | +1.22 (+4.08%) | 32.02 | 30.02 | 1,155,413 |
| FIDU | 82.10▲ | +1.01 (+1.25%) | 82.243 | 81.64 | 48,113 |
| FILL | 24.92▲ | +0.25 (+1.01%) | 24.93 | 24.75 | 8,448 |
| FINX | 34.25▲ | +0.88 (+2.64%) | 34.3686 | 33.5659 | 38,227 |
| FIRS | 23.21▲ | +0.265 (+1.15%) | 23.22 | 22.821 | 37,900 |
| FIS | 67.94▲ | +1.09 (+1.63%) | 68.07 | 67.14 | 1,878,970 |
| FISI | 26.51▲ | +0.79 (+3.07%) | 26.56 | 25.83 | 89,538 |
| FITE | 88.45▲ | +2.13 (+2.47%) | 88.70 | 87.83 | 4,800 |
| FIVN | 22.43▲ | +0.87 (+4.04%) | 22.75 | 21.67 | 1,322,721 |
| FIVY | 37.0767▲ | +1.0062 (+2.79%) | 37.2601 | 36.51 | 5,944 |
| FIX | 836.75▲ | +8.83 (+1.07%) | 854.46 | 832.26 | 259,096 |
| FIZZ | 36.42▲ | +0.25 (+0.69%) | 36.76 | 36.17 | 186,626 |
| FKU | 48.3289▲ | +0.0589 (+0.12%) | 48.34 | 48.125 | 1,687 |
| FLAG | 27.9832▲ | +0.1201 (+0.43%) | 27.9832 | 27.9832 | 76 |
| FLCA | 45.4842▲ | +0.3342 (+0.74%) | 45.57 | 45.29 | 11,738 |
| FLCC | 32.035▲ | +0.4944 (+1.57%) | 32.035 | 31.85 | 2,900 |
| FLCV | 30.22▲ | +0.3156 (+1.06%) | 30.25 | 30.12 | 6,000 |