Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.60▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,960,915 |
| VBIO | 0.5416▲ | +0.0317 (+6.22%) | 0.5684 | 0.51 | 118,018 |
| VBK | 332.09▲ | +11.80 (+3.68%) | 333.85 | 323.28 | 164,598 |
| VBR | 248.26▲ | +6.40 (+2.65%) | 249.47 | 244.37 | 254,039 |
| VC | 78.03▲ | +2.35 (+3.11%) | 78.58 | 75.755 | 473,575 |
| VCR | 403.37▲ | +12.06 (+3.08%) | 405.99 | 398.00 | 70,301 |
| VDI | 35.005▲ | +0.87 (+2.55%) | 35.005 | 35.005 | 200 |
| VEA | 69.89▲ | +1.99 (+2.93%) | 70.07 | 68.955 | 12,893,653 |
| VECO | 39.60▲ | +2.41 (+6.48%) | 40.875 | 38.18 | 1,586,982 |
| VEEM | 21.864▲ | +0.6164 (+2.90%) | 21.864 | 21.864 | 83 |
| VEFA | 81.3177▲ | +2.3277 (+2.95%) | 81.3177 | 81.3177 | 8 |
| VEGA | 52.07▲ | +0.8522 (+1.66%) | 52.07 | 51.91 | 4,835 |
| VEGI | 45.70▲ | +0.95 (+2.12%) | 46.04 | 45.14 | 36,000 |
| VELO | 6.23▲ | +0.65 (+11.65%) | 6.35 | 5.5102 | 1,886,111 |
| VEMY | 27.40▲ | +0.12 (+0.44%) | 27.47 | 27.352 | 8,600 |
| VERU | 2.19▲ | +0.07 (+3.30%) | 2.21 | 2.105 | 134,426 |
| VEU | 81.47▲ | +2.22 (+2.80%) | 81.70 | 80.38 | 2,854,068 |
| VEXC | 90.55▲ | +3.19 (+3.65%) | 90.92 | 89.18 | 410,230 |
| VFH | 140.71▲ | +2.12 (+1.53%) | 141.38 | 139.04 | 536,393 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VGK | 89.99▲ | +2.68 (+3.07%) | 90.14 | 88.84 | 3,218,350 |
| VGNT | 41.62▲ | +0.66 (+1.61%) | 42.21 | 40.8701 | 1,254,551 |
| VGRO | 23.8595▲ | +0.592 (+2.54%) | 23.8595 | 23.8595 | 19 |
| VGSR | 11.31▲ | +0.22 (+1.98%) | 11.35 | 11.2001 | 128,816 |
| VGUS | 75.52▲ | +0.005 (+0.01%) | 75.53 | 75.52 | 118,500 |
| VHT | 348.11▲ | +6.88 (+2.02%) | 349.2275 | 342.29 | 276,172 |
| VIAV | 31.98▲ | +3.51 (+12.33%) | 32.295 | 28.783 | 9,702,358 |
| VICI | 25.16▲ | +0.37 (+1.49%) | 25.30 | 24.775 | 10,937,799 |
| VIDI | 38.2725▲ | +0.7325 (+1.95%) | 38.30 | 38.072 | 10,094 |
| VIG | 249.25▲ | +5.91 (+2.43%) | 249.98 | 245.4901 | 1,459,530 |
| VIGI | 99.87▲ | +2.29 (+2.35%) | 100.17 | 99.03 | 141,775 |
| VINP | 8.87▲ | +0.26 (+3.02%) | 8.95 | 8.70 | 90,058 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VIOO | 131.88▲ | +3.80 (+2.97%) | 132.48 | 129.76 | 81,441 |
| VIOV | 114.99▲ | +3.01 (+2.69%) | 115.515 | 113.14 | 39,960 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VITL | 10.05▲ | +0.53 (+5.57%) | 10.285 | 9.21 | 1,508,452 |
| VJET | 0.595▲ | +0.0739 (+14.18%) | 0.624 | 0.5258 | 574,790 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VLOS | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 673 |
| VLU | 247.95▲ | +5.24 (+2.16%) | 248.50 | 245.45 | 6,900 |
| VLY | 14.30▲ | +0.22 (+1.56%) | 14.5553 | 14.25 | 8,617,598 |
| VMC | 289.44▲ | +6.72 (+2.38%) | 293.95 | 285.65 | 1,225,656 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VNDA | 4.09▲ | +0.27 (+7.07%) | 4.11 | 3.7245 | 1,670,206 |
| VNET | 3.275▲ | +0.115 (+3.64%) | 3.31 | 2.98 | 5,109,325 |
| VNIE | 24.3162▲ | +0.5272 (+2.22%) | 24.3162 | 24.3162 | 8 |
| VNLA | 48.67▲ | +0.02 (+0.04%) | 48.70 | 48.65 | 1,404,804 |
| VNRX | 0.20▲ | +0.0041 (+2.09%) | 0.2049 | 0.1939 | 401,466 |
| VO | 81.55▲ | +2.17 (+2.73%) | 81.945 | 80.0801 | 3,730,265 |
| VOE | 211.20▲ | +4.37 (+2.11%) | 212.0725 | 208.435 | 724,776 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VONE | 341.02▲ | +8.07 (+2.42%) | 342.2483 | 335.68 | 162,891 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VOO | 691.87▲ | +15.88 (+2.35%) | 694.385 | 681.18 | 7,405,921 |
| VOOB | 25.065▲ | +0.07 (+0.28%) | 25.18 | 25.065 | 180 |
| VOOG | 79.98▲ | +2.10 (+2.70%) | 80.31 | 78.4589 | 1,625,494 |
| VOOV | 232.03▲ | +4.53 (+1.99%) | 232.77 | 229.27 | 99,581 |
| VOOY | 24.56▲ | +0.54 (+2.25%) | 24.56 | 24.19 | 2,100 |
| VOT | 287.73▲ | +10.18 (+3.67%) | 289.6054 | 280.8401 | 246,086 |
| VOTE | 88.704▲ | +2.0759 (+2.40%) | 88.97 | 87.28 | 20,200 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VPFF | 23.27▲ | +0.12 (+0.52%) | 23.27 | 23.27 | 100 |
| VPU | 189.36▲ | +2.84 (+1.52%) | 190.245 | 186.64 | 325,010 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VRNS | 48.96▲ | +0.16 (+0.33%) | 48.99 | 48.82 | 2,401,100 |
| VRXA | 1.01▲ | +0.06 (+6.32%) | 1.07 | 0.938 | 171,879 |
| VS | 0.8402▲ | +0.0244 (+2.99%) | 0.9079 | 0.81 | 34,858 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSDA | 62.52▲ | +1.1298 (+1.84%) | 62.799 | 61.94 | 6,400 |
| VSH | 26.41▲ | +3.13 (+13.45%) | 26.61 | 23.46 | 3,792,263 |
| VSLU | 49.07▲ | +0.80 (+1.66%) | 49.25 | 48.81 | 151,729 |
| VSS | 149.60▲ | +4.45 (+3.07%) | 149.88 | 147.65 | 158,486 |
| VST | 133.92▲ | +9.12 (+7.31%) | 134.78 | 125.20 | 7,364,286 |
| VSTL | 16.75▲ | +2.134 (+14.60%) | 17.00 | 14.93 | 170,450 |
| VT | 155.68▲ | +3.95 (+2.60%) | 156.165 | 153.41 | 2,365,840 |
| VTGN | 0.1844▲ | +0.0206 (+12.58%) | 0.1874 | 0.1683 | 1,011,963 |
| VTHR | 332.40▲ | +7.99 (+2.46%) | 333.54 | 327.38 | 33,580 |
| VTI | 370.90▲ | +8.97 (+2.48%) | 372.275 | 364.92 | 4,064,785 |
| VTIX | 0.541▲ | +0.0031 (+0.58%) | 0.5845 | 0.5402 | 172,715 |
| VTV | 227.38▲ | +4.37 (+1.96%) | 228.02 | 224.23 | 3,674,400 |
| VTWG | 260.9515▲ | +9.8715 (+3.93%) | 261.9955 | 254.26 | 20,934 |
| VTWO | 114.10▲ | +3.57 (+3.23%) | 114.63 | 111.82 | 1,675,274 |
| VTWV | 190.39▲ | +4.56 (+2.45%) | 191.37 | 187.755 | 54,433 |
| VUG | 84.45▲ | +2.28 (+2.77%) | 84.825 | 82.84 | 9,563,954 |
| VUSE | 71.33▲ | +1.97 (+2.84%) | 71.50 | 70.21 | 9,902 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| VV | 346.75▲ | +8.08 (+2.39%) | 347.94 | 341.36 | 335,707 |
| VVX | 81.77▲ | +5.63 (+7.39%) | 81.84 | 77.05 | 222,848 |
| VWO | 56.61▲ | +1.32 (+2.39%) | 56.76 | 55.975 | 8,396,022 |
| VXF | 232.93▲ | +8.02 (+3.57%) | 234.0199 | 227.55 | 566,749 |
| VXUS | 83.22▲ | +2.30 (+2.84%) | 83.435 | 82.085 | 7,099,094 |
| VYLR | 72.53▲ | +2.39 (+3.41%) | 73.20 | 70.00 | 3,831,762 |
| VYM | 162.72▲ | +3.64 (+2.29%) | 163.20 | 160.3202 | 1,376,364 |
| VYMI | 102.80▲ | +2.34 (+2.33%) | 102.99 | 101.7999 | 1,082,870 |
| W | 116.87▲ | +5.13 (+4.59%) | 119.75 | 114.93 | 2,101,787 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WAL | 77.20▲ | +1.65 (+2.18%) | 78.24 | 76.29 | 919,333 |