Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 4.10▲ | +0.10 (+2.50%) | 4.24 | 3.78 | 76,762 |
| SPRY | 8.03▲ | +0.215 (+2.75%) | 8.24 | 7.81 | 1,850,434 |
| SPSM | 48.32▲ | +1.32 (+2.81%) | 48.70 | 47.455 | 2,229,443 |
| SPT | 5.70▲ | +0.16 (+2.89%) | 5.745 | 5.48 | 1,500,324 |
| SPTE | 34.67▲ | +1.49 (+4.49%) | 34.67 | 33.535 | 71,738 |
| SPTM | 79.06▲ | +2.20 (+2.86%) | 79.21 | 77.595 | 1,818,702 |
| SPUC | 44.18▲ | +1.29 (+3.01%) | 44.25 | 44.14 | 49,021 |
| SPUS | 48.16▲ | +1.51 (+3.24%) | 48.26 | 47.15 | 1,102,645 |
| SPUU | 165.35▲ | +9.15 (+5.86%) | 165.43 | 159.8757 | 44,212 |
| SPVM | 68.90▲ | +1.0118 (+1.49%) | 69.00 | 68.08 | 19,933 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SPWO | 28.20▲ | +1.02 (+3.75%) | 28.20 | 27.3658 | 68,307 |
| SPWR | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.21 | 1,026,187 |
| SPXC | 199.94▲ | +9.23 (+4.84%) | 201.895 | 193.44 | 610,358 |
| SPXD | 26.1117▲ | +0.493 (+1.92%) | 26.1117 | 25.70 | 507 |
| SPXE | 69.4994▲ | +2.0148 (+2.99%) | 69.4994 | 68.33 | 604 |
| SPXL | 184.89▲ | +14.69 (+8.63%) | 185.93 | 175.0877 | 4,868,167 |
| SPXN | 70.8677▲ | +2.0185 (+2.93%) | 70.8677 | 69.785 | 3,068 |
| SPXT | 101.31▲ | +2.1271 (+2.14%) | 101.31 | 100.21 | 5,307 |
| SPXV | 71.0121▲ | +1.9946 (+2.89%) | 71.0121 | 70.30 | 694 |
| SPY | 650.34▲ | +18.37 (+2.91%) | 651.53 | 637.98 | 151,177,326 |
| SPYC | 39.4721▲ | +0.8688 (+2.25%) | 39.63 | 38.87 | 8,015 |
| SPYG | 97.91▲ | +3.84 (+4.08%) | 98.095 | 95.30 | 7,163,463 |
| SPYM | 76.54▲ | +2.16 (+2.90%) | 76.675 | 75.095 | 30,832,354 |
| SPYQ | 145.0232▲ | +8.5737 (+6.28%) | 145.0232 | 139.585 | 892 |
| SPYT | 16.30▲ | +0.47 (+2.97%) | 16.35 | 15.97 | 140,509 |
| SPYV | 56.58▲ | +0.94 (+1.69%) | 56.68 | 55.82 | 5,921,103 |
| SPYX | 53.03▲ | +1.54 (+2.99%) | 53.09 | 52.01 | 99,224 |
| SQLV | 44.07▲ | +0.6128 (+1.41%) | 44.07 | 43.71 | 704 |
| SRET | 21.20▲ | +0.379 (+1.82%) | 21.23 | 20.98 | 41,761 |
| SRG | 2.81▲ | +0.15 (+5.64%) | 2.815 | 2.68 | 191,731 |
| SRHR | 52.6397▲ | +0.8267 (+1.60%) | 52.6397 | 52.6397 | 32 |
| SRL | 7.82▲ | +0.48 (+6.54%) | 7.8848 | 7.3496 | 50,173 |
| SRLN | 40.14▲ | +0.22 (+0.55%) | 40.19 | 39.97 | 8,776,042 |
| SROI | 32.6972▲ | +1.0098 (+3.19%) | 32.6972 | 32.60 | 553 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SRXH | 0.129▲ | +0.017 (+15.18%) | 0.1332 | 0.1104 | 16,977,244 |
| SSB | 92.52▲ | +2.17 (+2.40%) | 93.20 | 90.832 | 515,253 |
| SSD | 171.62▲ | +4.45 (+2.66%) | 173.71 | 168.04 | 432,816 |
| SSFI | 21.3321▲ | +0.0918 (+0.43%) | 21.3321 | 21.31 | 1,648 |
| SSO | 51.88▲ | +2.82 (+5.75%) | 52.07 | 49.9801 | 8,035,324 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| SSTI | 6.62▲ | +0.18 (+2.80%) | 6.805 | 6.4245 | 60,218 |
| SSTK | 16.61▲ | +0.27 (+1.65%) | 16.81 | 16.36 | 116,019 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| ST | 35.22▲ | +1.83 (+5.48%) | 35.485 | 33.84 | 1,311,202 |
| STAA | 18.70▲ | +0.36 (+1.96%) | 19.19 | 18.38 | 714,552 |
| STEL | 36.61▲ | +0.59 (+1.64%) | 36.80 | 36.22 | 426,756 |
| STEP | 47.72▲ | +1.21 (+2.60%) | 48.81 | 46.75 | 1,269,673 |
| STEW | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.77 | 76,408 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STIM | 1.45▲ | +0.18 (+14.17%) | 1.485 | 1.328 | 1,419,204 |
| STKL | 6.48▲ | +0.01 (+0.15%) | 6.48 | 6.46 | 834,928 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STNC | 33.962▲ | +0.8033 (+2.42%) | 33.962 | 33.72 | 4,359 |
| STNE | 14.12▲ | +0.53 (+3.90%) | 14.26 | 13.655 | 4,582,196 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| STT | 126.56▲ | +3.14 (+2.54%) | 127.15 | 123.875 | 2,270,469 |
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| STXD | 35.4958▲ | +0.8358 (+2.41%) | 35.5194 | 34.90 | 8,024 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| STXS | 1.84▲ | +0.06 (+3.37%) | 1.8515 | 1.79 | 242,819 |
| STXT | 19.9143▲ | +0.0693 (+0.35%) | 19.94 | 19.81 | 20,259 |
| STXV | 35.1352▲ | +0.4394 (+1.27%) | 35.1352 | 34.89 | 17,476 |
| SUB | 106.50▲ | +0.04 (+0.04%) | 106.57 | 106.46 | 608,671 |
| SUPL | 42.4927▲ | +1.0307 (+2.49%) | 42.4927 | 42.4927 | 10 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SUPP | 70.3837▲ | +3.0424 (+4.52%) | 70.3837 | 70.3837 | 8 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SURE | 127.1603▲ | +2.4365 (+1.95%) | 127.1603 | 127.1603 | 144 |
| SUSA | 132.10▲ | +3.51 (+2.73%) | 132.2899 | 129.99 | 40,873 |
| SUSL | 113.6026▲ | +3.3585 (+3.05%) | 113.74 | 111.58 | 25,700 |
| SUZ | 10.01▲ | +0.40 (+4.16%) | 10.035 | 9.695 | 4,535,044 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SW | 39.85▲ | +1.60 (+4.18%) | 40.12 | 38.79 | 5,668,966 |
| SWAN | 31.0613▲ | +0.5669 (+1.86%) | 31.0613 | 30.6802 | 30,858 |
| SWK | 71.06▲ | +3.64 (+5.40%) | 71.65 | 68.56 | 1,615,115 |
| SXQG | 29.9489▲ | +0.7589 (+2.60%) | 29.9489 | 29.58 | 265 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SYF | 68.02▲ | +2.01 (+3.04%) | 68.37 | 66.195 | 3,786,860 |
| SYFI | 35.52▲ | +0.33 (+0.94%) | 35.52 | 35.3316 | 164,167 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SYZ | 26.0993▲ | +0.6203 (+2.43%) | 26.0993 | 25.67 | 1,015 |
| SZNE | 35.645▲ | +0.9646 (+2.78%) | 35.645 | 35.645 | 13 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,027 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TACN | 25.9757▲ | +0.7914 (+3.14%) | 25.9757 | 25.9757 | 16 |
| TACU | 23.7636▲ | +0.6524 (+2.82%) | 23.7636 | 23.59 | 806 |
| TAFI | 25.18▲ | +0.04 (+0.16%) | 25.1885 | 25.14 | 865,386 |
| TAFM | 25.295▲ | +0.085 (+0.34%) | 25.35 | 25.25 | 315,341 |
| TAGG | 42.60▲ | +0.09 (+0.21%) | 42.67 | 42.52 | 31,405 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TAL | 11.37▲ | +0.36 (+3.27%) | 11.44 | 10.88 | 3,228,833 |
| TALV | 25.0966▲ | +0.4566 (+1.85%) | 25.0966 | 25.0599 | 7,992 |