Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 305.50▲ | +1.57 (+0.52%) | 305.73 | 299.72 | 404,648 |
| WTF | 3.65▲ | +0.12 (+3.40%) | 3.81 | 3.4262 | 608,425 |
| WTFC | 149.81▲ | +3.51 (+2.40%) | 150.26 | 144.25 | 388,729 |
| WTMF | 41.17▲ | +0.25 (+0.61%) | 41.28 | 41.05 | 21,360 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |
| WTRE | 25.3945▲ | +0.4175 (+1.67%) | 25.42 | 25.305 | 1,241 |
| WTV | 100.20▲ | +1.14 (+1.15%) | 100.21 | 98.70 | 94,634 |
| WU | 8.58▲ | +0.25 (+3.00%) | 8.585 | 8.23 | 7,520,059 |
| WWJD | 39.26▲ | +0.54 (+1.39%) | 39.81 | 38.6301 | 68,186 |
| WY | 23.24▲ | +0.35 (+1.53%) | 23.30 | 22.81 | 4,267,525 |
| WYNN | 98.06▲ | +3.28 (+3.46%) | 99.63 | 93.4559 | 1,509,180 |
| XAIX | 53.3632▲ | +1.0732 (+2.05%) | 53.3632 | 52.52 | 32,009 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XB | 39.055▲ | +0.2985 (+0.77%) | 39.055 | 38.9401 | 522 |
| XBB | 40.775▲ | +0.185 (+0.46%) | 40.84 | 40.61 | 13,286 |
| XBFR | 26.1646▲ | +0.2606 (+1.01%) | 26.31 | 26.03 | 144,954 |
| XC | 31.5162▲ | +0.5162 (+1.67%) | 31.67 | 31.25 | 37,167 |
| XCCC | 36.74▲ | +0.215 (+0.59%) | 36.75 | 36.565 | 196,216 |
| XCHG | 26.6142▲ | +0.2342 (+0.89%) | 26.6142 | 26.60 | 376 |
| XCLR | 27.38▲ | +0.0552 (+0.20%) | 27.38 | 27.37 | 3,094 |
| XCOR | 88.6445▲ | +1.2118 (+1.39%) | 88.6445 | 87.70 | 2,017 |
| XDEF | 21.7615▲ | +0.8126 (+3.88%) | 21.785 | 21.7615 | 282 |
| XE | 28.67▲ | +1.90 (+7.10%) | 29.14 | 26.70 | 3,613,440 |
| XERS | 6.23▲ | +0.31 (+5.24%) | 6.25 | 5.91 | 1,402,455 |
| XFLX | 22.505▲ | +0.12 (+0.54%) | 22.505 | 22.505 | 100 |
| XHB | 98.92▲ | +4.06 (+4.28%) | 98.98 | 94.40 | 3,835,212 |
| XHS | 113.9947▲ | +1.0489 (+0.93%) | 113.9947 | 113.34 | 1,803 |
| XIDV | 38.3689▲ | +0.4554 (+1.20%) | 38.3689 | 37.91 | 1,590 |
| XITK | 186.2787▲ | +2.4937 (+1.36%) | 186.2787 | 184.28 | 716 |
| XLF | 51.66▲ | +0.56 (+1.10%) | 51.71 | 50.78 | 42,136,935 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLG | 63.56▲ | +0.54 (+0.86%) | 63.62 | 62.98 | 2,852,890 |
| XLK | 177.14▲ | +3.90 (+2.25%) | 177.25 | 173.95 | 12,594,706 |
| XLKI | 27.4516▲ | +0.3255 (+1.20%) | 27.4516 | 27.255 | 9,737 |
| XLRE | 44.43▲ | +0.49 (+1.12%) | 44.45 | 43.86 | 3,819,091 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |
| XLU | 44.51▲ | +0.17 (+0.38%) | 44.855 | 44.41 | 17,568,456 |
| XLUI | 24.2129▲ | +0.1629 (+0.68%) | 24.43 | 24.11 | 5,593 |
| XLY | 117.94▲ | +2.91 (+2.53%) | 117.95 | 114.78 | 12,142,579 |
| XLYI | 23.1445▲ | +0.4759 (+2.10%) | 23.1445 | 23.05 | 478 |
| XMAG | 24.39▲ | +0.217 (+0.90%) | 24.43 | 24.20 | 16,586 |
| XMVM | 68.45▲ | +0.76 (+1.12%) | 68.80 | 67.92 | 15,315 |
| XNAV | 95.8273▲ | +1.6742 (+1.78%) | 95.8273 | 94.80 | 588 |
| XNDU | 14.13▲ | +2.41 (+20.56%) | 14.68 | 11.89 | 7,952,178 |
| XNTK | 341.29▲ | +9.92 (+2.99%) | 341.41 | 335.11 | 51,916 |
| XOEF | 28.4091▲ | +0.2935 (+1.04%) | 28.41 | 28.2199 | 5,183 |
| XOMA | 41.98▲ | +0.44 (+1.06%) | 41.98 | 41.5801 | 111,371 |
| XP | 17.69▲ | +1.02 (+6.12%) | 17.86 | 16.83 | 8,854,159 |
| XPND | 38.705▲ | +0.4633 (+1.21%) | 38.71 | 38.37 | 1,470 |
| XPOF | 5.47▲ | +0.64 (+13.25%) | 5.8499 | 5.125 | 2,074,582 |
| XQQI | 52.38▲ | +0.75 (+1.45%) | 52.399 | 51.8537 | 183,737 |
| XRLX | 48.6581▲ | +0.4801 (+1.00%) | 48.66 | 48.27 | 903 |
| XRT | 80.96▲ | +1.83 (+2.31%) | 81.27 | 77.87 | 8,114,907 |
| XRTX | 2.43▲ | +0.11 (+4.74%) | 2.49 | 2.3315 | 7,646 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XSMO | 85.19▲ | +1.85 (+2.22%) | 85.33 | 83.55 | 210,460 |
| XSPI | 49.875▲ | +0.5186 (+1.05%) | 49.875 | 49.38 | 29,855 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XT | 79.7069▲ | +1.1301 (+1.44%) | 79.7069 | 78.73 | 66,695 |
| XTN | 104.66▲ | +4.15 (+4.13%) | 104.9313 | 101.06 | 26,021 |
| XTR | 28.2308▲ | +0.3042 (+1.09%) | 28.2308 | 28.20 | 442 |
| XTWO | 48.97▲ | +0.0683 (+0.14%) | 48.99 | 48.91 | 19,759 |
| XUDV | 30.4558▲ | +0.2059 (+0.68%) | 30.4916 | 30.29 | 4,031 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XXV | 23.7397▲ | +0.2172 (+0.92%) | 23.77 | 23.51 | 16,282 |
| XYF | 4.75▲ | +0.07 (+1.50%) | 4.85 | 4.61 | 111,726 |
| XYZ | 70.89▲ | +1.72 (+2.49%) | 71.745 | 67.80 | 6,383,735 |
| XYZG | 14.8392▲ | +0.7195 (+5.10%) | 15.13 | 14.8392 | 2,795 |
| XYZY | 26.8141▲ | +0.5541 (+2.11%) | 27.02 | 25.98 | 10,602 |
| YEAR | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.29 | 133,298 |
| YELP | 22.47▼ | -0.12 (-0.53%) | 22.84 | 21.71 | 1,111,972 |
| YEXT | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.41 | 627,225 |
| YFFI | 9.9681▲ | +0.0882 (+0.89%) | 10.03 | 9.92 | 4,083 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 38,108 |
| YJ | 1.79▲ | +0.19 (+11.87%) | 1.79 | 1.61 | 6,500 |
| YLD | 19.01▲ | +0.10 (+0.53%) | 19.02 | 18.88 | 103,633 |
| YLDW | 25.53▲ | +0.1889 (+0.75%) | 25.57 | 25.38 | 10,204 |
| YOKE | 31.021▲ | +0.4347 (+1.42%) | 31.05 | 31.01 | 11,210 |
| YORW | 29.48▲ | +0.21 (+0.72%) | 29.71 | 29.055 | 165,242 |
| YSPY | 15.63▲ | +0.0881 (+0.57%) | 15.6364 | 15.48 | 100,660 |
| YXT | 0.49▲ | +0.017 (+3.59%) | 0.49 | 0.4001 | 13,485 |
| YYY | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 271,090 |
| ZBIO | 19.56▲ | +1.72 (+9.64%) | 19.665 | 17.85 | 563,514 |
| ZGN | 13.38▲ | +0.86 (+6.87%) | 13.50 | 12.76 | 673,650 |
| ZHDG | 23.4034▲ | +0.2132 (+0.92%) | 23.43 | 23.33 | 6,468 |
| ZIG | 39.0609▲ | +0.4379 (+1.13%) | 39.0699 | 38.92 | 718 |
| ZKH | 2.95▲ | +0.03 (+1.03%) | 3.01 | 2.915 | 266,551 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTG | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.72 | 14,324 |
| ZTR | 6.72▲ | +0.09 (+1.36%) | 6.73 | 6.69 | 159,725 |
| ZTRE | 50.63▲ | +0.145 (+0.29%) | 50.65 | 50.53 | 610 |
| ZTWO | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.46 | 403 |