Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAA | 33.75▲ | +1.90 (+5.97%) | 33.98 | 32.60 | 2,300 |
| SAGP | 37.152▲ | +0.813 (+2.24%) | 37.16 | 36.86 | 13,200 |
| SAH | 63.15▲ | +1.44 (+2.33%) | 63.73 | 61.455 | 174,170 |
| SAIC | 150.96▲ | +4.66 (+3.19%) | 151.72 | 145.78 | 273,242 |
| SAIL | 20.36▲ | +1.15 (+5.99%) | 20.65 | 19.02 | 4,251,331 |
| SAMG | 10.95▲ | +0.27 (+2.53%) | 11.04 | 10.45 | 27,500 |
| SANA | 2.465▲ | +0.095 (+4.01%) | 2.48 | 2.28 | 3,264,978 |
| SAP | 237.42▲ | +3.97 (+1.70%) | 239.07 | 236.75 | 1,716,643 |
| SASS | 24.5735▲ | +0.9125 (+3.86%) | 24.67 | 24.06 | 3,702 |
| SAWG | 24.4971▲ | +0.6841 (+2.87%) | 24.4971 | 24.4971 | 12 |
| SAWS | 22.13▲ | +0.776 (+3.63%) | 22.13 | 22.02 | 1,508 |
| SBAR | 25.00▲ | +0.24 (+0.97%) | 25.06 | 24.74 | 144,154 |
| SBC | 5.26▲ | +0.22 (+4.37%) | 5.26 | 5.0153 | 259,954 |
| SBCF | 34.12▲ | +0.58 (+1.73%) | 34.41 | 33.79 | 622,386 |
| SBH | 19.49▲ | +1.18 (+6.44%) | 19.51 | 18.46 | 2,242,313 |
| SBMT | 6.46▲ | +0.95 (+17.24%) | 6.6841 | 5.55 | 230,746 |
| SBSI | 35.08▲ | +1.00 (+2.93%) | 35.32 | 34.425 | 195,512 |
| SBUX | 109.44▲ | +4.03 (+3.82%) | 110.19 | 106.28 | 8,832,545 |
| SCAP | 35.1153▲ | +1.3635 (+4.04%) | 35.1153 | 34.8868 | 386 |
| SCCO | 176.02▲ | +8.75 (+5.23%) | 178.46 | 174.04 | 866,195 |
| SCDS | 72.9355▲ | +2.151 (+3.04%) | 72.9355 | 72.9355 | 10 |
| SCDV | 26.5125▲ | +0.8242 (+3.21%) | 26.54 | 26.20 | 6,024 |
| SCHA | 33.39▲ | +1.03 (+3.18%) | 33.5499 | 32.72 | 5,328,011 |
| SCHB | 29.00▲ | +0.70 (+2.47%) | 29.1099 | 28.53 | 12,361,680 |
| SCHC | 48.44▲ | +1.39 (+2.95%) | 48.60 | 47.85 | 313,259 |
| SCHE | 34.88▲ | +0.82 (+2.41%) | 34.95 | 34.41 | 5,688,324 |
| SCHF | 27.15▲ | +0.76 (+2.88%) | 27.225 | 26.785 | 13,564,523 |
| SCHG | 34.08▲ | +0.94 (+2.84%) | 34.23 | 33.4232 | 11,549,012 |
| SCHK | 36.21▲ | +0.88 (+2.49%) | 36.335 | 35.64 | 1,353,762 |
| SCHM | 35.45▲ | +1.06 (+3.08%) | 35.6076 | 34.73 | 1,693,363 |
| SCHV | 34.66▲ | +0.72 (+2.12%) | 34.76 | 34.15 | 3,760,912 |
| SCHX | 29.63▲ | +0.70 (+2.42%) | 29.74 | 29.16 | 13,742,755 |
| SCHY | 33.36▲ | +0.44 (+1.34%) | 33.42 | 33.1361 | 514,052 |
| SCNI | 0.4624▲ | +0.0214 (+4.85%) | 0.4978 | 0.4301 | 63,851 |
| SCTX | 16.68▲ | +0.98 (+6.24%) | 17.40 | 15.63 | 305,834 |
| SCYB | 25.23▲ | +0.07 (+0.28%) | 25.25 | 25.19 | 1,204,865 |
| SCZ | 83.38▲ | +2.35 (+2.90%) | 83.68 | 82.555 | 953,348 |
| SDVY | 42.88▲ | +0.95 (+2.27%) | 43.12 | 42.2922 | 743,639 |
| SDY | 163.52▲ | +2.65 (+1.65%) | 164.215 | 161.67 | 284,613 |
| SE | 77.96▲ | +2.23 (+2.94%) | 79.54 | 76.58 | 9,094,675 |
| SEB | 3,783.74▲ | +255.5801 (+7.24%) | 3,807.6599 | 3,570.03 | 12,400 |
| SEEM | 35.4153▲ | +1.0423 (+3.03%) | 35.45 | 34.94 | 23,593 |
| SEI | 62.61▲ | +4.84 (+8.38%) | 64.61 | 58.23 | 2,706,088 |
| SEIC | 108.56▲ | +3.26 (+3.10%) | 108.97 | 106.10 | 523,342 |
| SEIE | 35.9502▲ | +1.0233 (+2.93%) | 36.00 | 35.54 | 46,660 |
| SEIS | 31.868▲ | +1.0431 (+3.38%) | 31.93 | 31.26 | 25,599 |
| SEMG | 27.5821▲ | +0.4655 (+1.72%) | 27.64 | 27.51 | 2,082 |
| SENEA | 167.24▲ | +16.20 (+10.73%) | 172.435 | 151.60 | 205,399 |
| SENS | 9.80▲ | +1.21 (+14.09%) | 9.84 | 8.705 | 986,101 |
| SEPI | 27.74▲ | +0.51 (+1.87%) | 27.82 | 27.35 | 183,296 |
| SEPQ | 25.678▲ | +0.758 (+3.04%) | 25.729 | 25.12 | 15,800 |
| SEPT | 38.1252▲ | +0.6362 (+1.70%) | 38.17 | 38.00 | 956 |
| SEPW | 33.8152▲ | +0.3826 (+1.14%) | 33.879 | 33.70 | 9,260 |
| SEQ | 54.28▲ | +0.8771 (+1.64%) | 54.52 | 53.93 | 44,615 |
| SETM | 26.04▲ | +1.52 (+6.20%) | 26.24 | 25.29 | 206,112 |
| SEUS | 25.6241▲ | +0.5099 (+2.03%) | 25.70 | 25.38 | 61,909 |
| SEVN | 6.70▲ | +0.07 (+1.06%) | 6.71 | 6.545 | 74,823 |
| SFGV | 36.361▲ | +0.786 (+2.21%) | 36.48 | 36.361 | 8,100 |
| SFIX | 2.93▲ | +0.19 (+6.93%) | 2.93 | 2.725 | 1,226,800 |
| SFLR | 38.73▲ | +0.81 (+2.14%) | 38.79 | 38.255 | 203,878 |
| SFNC | 23.80▲ | +0.46 (+1.97%) | 23.96 | 23.525 | 2,341,599 |
| SFST | 60.82▲ | +1.55 (+2.62%) | 61.025 | 59.445 | 78,310 |
| SFTX | 29.81▲ | +0.88 (+3.04%) | 29.89 | 29.59 | 117,916 |
| SFYF | 62.468▲ | +2.073 (+3.43%) | 62.468 | 60.95 | 6,800 |
| SFYI | 23.4229▲ | +0.6486 (+2.85%) | 23.5487 | 22.72 | 1,306 |
| SGI | 66.27▲ | +2.10 (+3.27%) | 67.89 | 62.135 | 7,295,650 |
| SGLC | 44.05▲ | +1.08 (+2.51%) | 44.22 | 43.47 | 14,578 |
| SGLD | 3.33▲ | +0.02 (+0.60%) | 3.43 | 3.28 | 23,677 |
| SGLY | 0.463▲ | +0.063 (+15.75%) | 0.463 | 0.3501 | 104,354 |
| SGML | 5.95▲ | +0.13 (+2.23%) | 6.13 | 5.81 | 1,969,267 |
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 25,757,211 |
| SGRW | 25.3926▲ | +1.2001 (+4.96%) | 25.45 | 25.24 | 437 |
| SHAZ | 23.93▲ | +2.12 (+9.72%) | 24.0896 | 21.40 | 1,966,127 |
| SHBI | 22.89▲ | +0.44 (+1.96%) | 23.9499 | 22.57 | 212,403 |
| SHE | 152.5188▲ | +4.2934 (+2.90%) | 152.55 | 149.93 | 2,584 |
| SHEN | 10.21▲ | +0.56 (+5.80%) | 10.21 | 9.62 | 524,009 |
| SHG | 64.89▲ | +1.37 (+2.16%) | 65.06 | 63.77 | 194,021 |
| SHOE | 15.44▲ | +0.90 (+6.19%) | 15.49 | 14.59 | 761,021 |
| SHOO | 42.84▲ | +3.34 (+8.46%) | 43.55 | 39.96 | 1,974,104 |
| SHOP | 152.06▲ | +3.15 (+2.12%) | 152.59 | 148.01 | 6,030,995 |
| SHPU | 16.66▲ | +0.629 (+3.92%) | 16.75 | 15.97 | 30,815 |
| SHW | 357.93▲ | +13.83 (+4.02%) | 361.00 | 349.01 | 2,051,935 |
| SHYG | 41.17▲ | +0.10 (+0.24%) | 41.20 | 41.11 | 2,535,098 |
| SHYL | 42.86▲ | +0.08 (+0.19%) | 42.91 | 42.82 | 40,753 |
| SIDU | 1.15▲ | +0.1597 (+16.13%) | 1.21 | 0.97 | 4,726,140 |
| SIHY | 44.19▲ | +0.12 (+0.27%) | 44.25 | 44.144 | 8,700 |
| SIMS | 44.883▲ | +0.787 (+1.78%) | 44.883 | 44.883 | 100 |
| SIOO | 19.081▲ | +0.3016 (+1.61%) | 19.095 | 18.91 | 7,500 |
| SITE | 117.44▲ | +4.73 (+4.20%) | 118.94 | 114.43 | 637,610 |
| SITM | 457.05▲ | +40.135 (+9.63%) | 469.10 | 425.92 | 985,432 |
| SIXD | 31.0847▲ | +0.324 (+1.05%) | 31.12 | 30.985 | 30,567 |
| SIXF | 35.0809▲ | +0.4746 (+1.37%) | 35.14 | 35.0809 | 453 |
| SIXJ | 37.13▲ | +0.55 (+1.50%) | 37.14 | 36.7872 | 497,550 |
| SIXO | 36.465▲ | +0.50 (+1.39%) | 36.48 | 36.04 | 13,700 |
| SIXP | 34.3662▲ | +0.5062 (+1.49%) | 34.40 | 34.24 | 29,817 |
| SIXS | 57.85▲ | +0.9957 (+1.75%) | 57.98 | 57.41 | 1,308 |
| SIXZ | 32.2349▲ | +0.4491 (+1.41%) | 32.252 | 31.90 | 2,971 |
| SIZE | 181.43▲ | +4.45 (+2.51%) | 181.99 | 178.39 | 5,100 |
| SJNK | 24.13▲ | +0.06 (+0.25%) | 24.15 | 24.10 | 4,566,371 |
| SKYD | 8.70▲ | +0.69 (+8.61%) | 8.80 | 8.08 | 28,646,013 |