Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 23.2492▲ | +0.1592 (+0.69%) | 23.29 | 23.14 | 23,772 |
| XYL | 107.60▲ | +0.33 (+0.31%) | 109.46 | 106.725 | 2,167,471 |
| XYLD | 41.69▲ | +0.44 (+1.07%) | 41.735 | 41.5111 | 354,260 |
| XYLG | 29.55▲ | +0.32 (+1.09%) | 29.57 | 29.43 | 118,117 |
| YARW | 30.58▲ | +4.64 (+17.89%) | 31.72 | 25.00 | 187,565 |
| YCBD | 0.50▲ | +0.034 (+7.30%) | 0.5125 | 0.4602 | 787,787 |
| YFFI | 9.734▲ | +0.0645 (+0.67%) | 9.734 | 9.734 | 15 |
| YFYA | 9.74▲ | +0.02 (+0.21%) | 9.74 | 9.72 | 14,522 |
| YGLD | 33.7148▲ | +1.2646 (+3.90%) | 34.20 | 33.53 | 4,785 |
| YI | 3.54▲ | +0.16 (+4.73%) | 3.60 | 3.37 | 81,197 |
| YLD | 18.84▲ | +0.08 (+0.43%) | 18.84 | 18.80 | 372,121 |
| YLDW | 25.67▲ | +0.345 (+1.36%) | 25.67 | 25.55 | 3,716 |
| YMAG | 11.27▲ | +0.19 (+1.71%) | 11.315 | 11.22 | 756,089 |
| YMAX | 7.46▲ | +0.18 (+2.47%) | 7.47 | 7.35 | 1,259,002 |
| YNOT | 32.9044▲ | +0.7632 (+2.37%) | 32.96 | 32.855 | 15,248 |
| YOKE | 30.8704▲ | +0.2723 (+0.89%) | 30.8704 | 30.86 | 1,435 |
| YRD | 1.01▲ | +0.03 (+3.06%) | 1.05 | 0.9901 | 18,377 |
| YSAU | 43.5051▲ | +0.772 (+1.81%) | 43.93 | 43.5051 | 1,912 |
| YSG | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.48 | 71,398 |
| YSPY | 15.12▲ | +0.21 (+1.41%) | 15.12 | 15.07 | 7,477 |
| YSXT | 1.31▲ | +0.07 (+5.65%) | 1.40 | 1.27 | 36,240 |
| YYYM | 18.57▲ | +0.2449 (+1.34%) | 18.57 | 18.485 | 1,727 |
| ZBRA | 347.81▲ | +6.63 (+1.94%) | 349.18 | 341.02 | 535,568 |
| ZDGE | 3.06▲ | +0.06 (+2.00%) | 3.12 | 3.02 | 91,195 |
| ZDIS | 58.7316▲ | +0.7735 (+1.33%) | 58.7316 | 57.9581 | 242 |
| ZIM | 30.36▲ | +1.03 (+3.51%) | 30.38 | 29.3062 | 1,477,808 |
| ZINN | 39.7874▲ | +0.6918 (+1.77%) | 39.7874 | 39.70 | 115 |
| ZIP | 3.82▼ | -0.01 (-0.26%) | 3.94 | 3.785 | 558,396 |
| ZLAB | 25.81▲ | +1.14 (+4.62%) | 26.07 | 25.025 | 673,110 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.88 | 49.85 | 5,123 |
| ZONE | 0.1442▲ | +0.0052 (+3.74%) | 0.153 | 0.1415 | 5,077,119 |
| ZROZ | 59.07▲ | +1.06 (+1.83%) | 59.07 | 58.51 | 748,613 |
| ZTEN | 48.8694▲ | +0.3104 (+0.64%) | 48.88 | 48.74 | 7,167 |
| ZTO | 20.86▲ | +0.65 (+3.22%) | 20.945 | 20.59 | 2,400,871 |
| ZTRE | 50.0235▲ | +0.1136 (+0.23%) | 50.0235 | 49.98 | 682 |
| ZTWO | 50.09▲ | +0.135 (+0.27%) | 50.09 | 50.09 | 25 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |