Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 50.67▲ | +0.24 (+0.48%) | 50.67 | 50.54 | 19,190 |
| PRFZ | 45.87▲ | +1.4041 (+3.16%) | 45.99 | 45.02 | 80,822 |
| PRI | 250.48▲ | +3.42 (+1.38%) | 252.81 | 245.16 | 100,914 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRKS | 32.66▲ | +1.77 (+5.73%) | 33.18 | 31.41 | 879,399 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PRMR | 23.4079▲ | +0.5411 (+2.37%) | 23.4079 | 23.06 | 12,878 |
| PROK | 1.79▲ | +0.17 (+10.49%) | 1.8093 | 1.66 | 1,352,114 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRPL | 0.6612▲ | +0.0128 (+1.97%) | 0.705 | 0.6346 | 769,513 |
| PRVA | 20.57▲ | +0.55 (+2.75%) | 20.73 | 20.065 | 824,394 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PRXG | 32.8598▲ | +1.2267 (+3.88%) | 32.8598 | 32.19 | 11,435 |
| PRXV | 31.09▲ | +0.5143 (+1.68%) | 31.09 | 30.75 | 4,714 |
| PSA | 270.88▲ | +5.75 (+2.17%) | 272.00 | 264.9001 | 1,512,229 |
| PSC | 57.3244▲ | +1.6654 (+2.99%) | 57.555 | 56.04 | 102,632 |
| PSCC | 31.5077▲ | +0.2999 (+0.96%) | 31.5077 | 31.04 | 10,157 |
| PSCD | 102.7524▲ | +3.2122 (+3.23%) | 102.7524 | 100.78 | 828 |
| PSCF | 56.8493▲ | +0.971 (+1.74%) | 56.90 | 56.12 | 2,621 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSCI | 154.6281▲ | +5.0512 (+3.38%) | 154.97 | 151.145 | 3,136 |
| PSEC | 2.61▲ | +0.10 (+3.98%) | 2.62 | 2.54 | 7,088,566 |
| PSET | 69.5744▲ | +1.705 (+2.51%) | 69.58 | 68.54 | 2,954 |
| PSF | 19.39▲ | +0.42 (+2.21%) | 19.39 | 19.04 | 41,704 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSIX | 60.88▲ | +4.77 (+8.50%) | 61.50 | 56.165 | 751,688 |
| PSNY | 18.42▲ | +1.35 (+7.91%) | 18.49 | 16.99 | 131,757 |
| PSP | 56.52▲ | +1.38 (+2.50%) | 56.81 | 55.595 | 45,972 |
| PSR | 92.5995▲ | +1.4495 (+1.59%) | 93.16 | 91.9379 | 3,816 |
| PSTP | 34.47▲ | +0.5386 (+1.59%) | 34.47 | 34.27 | 2,799 |
| PSTR | 28.0428▲ | +0.7304 (+2.67%) | 28.0428 | 27.65 | 5,187 |
| PTA | 18.74▲ | +0.60 (+3.31%) | 18.99 | 18.18 | 218,133 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTIN | 32.52▲ | +0.9242 (+2.93%) | 32.52 | 31.94 | 9,095 |
| PTL | 250.555▲ | +7.145 (+2.94%) | 250.65 | 245.93 | 19,867 |
| PTON | 4.29▲ | +0.29 (+7.25%) | 4.42 | 4.034 | 29,598,521 |
| PTRN | 12.43▲ | +0.54 (+4.54%) | 12.63 | 11.8685 | 632,825 |
| PTY | 12.06▲ | +0.37 (+3.17%) | 12.06 | 11.73 | 2,509,554 |
| PVAL | 46.40▲ | +0.93 (+2.05%) | 46.47 | 45.76 | 1,831,241 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXH | 26.91▲ | +0.75 (+2.87%) | 26.91 | 26.295 | 233,886 |
| PXLW | 5.40▲ | +0.56 (+11.57%) | 5.54 | 5.15 | 93,534 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| PYLD | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.13 | 4,335,306 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| PYXS | 1.46▲ | +0.19 (+14.96%) | 1.46 | 1.31 | 357,082 |
| PZG | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 656,938 |
| PZT | 22.07▲ | +0.10 (+0.46%) | 22.11 | 22.0401 | 10,362 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QABA | 58.2442▲ | +0.8711 (+1.52%) | 58.36 | 57.82 | 3,086 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QAT | 18.60▲ | +0.404 (+2.22%) | 18.70 | 18.26 | 32,024 |
| QB | 43.16▲ | +0.46 (+1.08%) | 43.16 | 43.16 | 4 |
| QBIG | 34.0721▲ | +1.3982 (+4.28%) | 34.15 | 33.04 | 7,528 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCOM | 128.78▲ | +1.71 (+1.35%) | 129.29 | 125.78 | 12,125,359 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDEL | 16.43▲ | +1.17 (+7.67%) | 16.61 | 15.555 | 2,073,956 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QGEN | 40.04▲ | +0.72 (+1.83%) | 40.46 | 39.64 | 1,044,469 |
| QGRO | 105.03▲ | +3.54 (+3.49%) | 105.0741 | 102.73 | 98,392 |
| QGRW | 53.43▲ | +2.22 (+4.34%) | 53.47 | 51.90 | 310,837 |
| QH | 0.1082▲ | +0.0107 (+10.97%) | 0.1082 | 0.0958 | 1,060,269 |
| QINT | 65.44▲ | +2.17 (+3.43%) | 65.44 | 64.1742 | 62,511 |
| QLD | 61.00▲ | +3.84 (+6.72%) | 61.30 | 58.35 | 9,247,166 |
| QLTI | 24.974▲ | +0.614 (+2.52%) | 24.974 | 24.495 | 8,270 |
| QLTY | 36.18▲ | +0.91 (+2.58%) | 36.26 | 35.505 | 1,661,797 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QMID | 27.0868▲ | +0.7591 (+2.88%) | 27.0868 | 27.04 | 512 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QNC | 2.29▲ | +0.27 (+13.37%) | 2.35 | 2.03 | 436,675 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QOWZ | 31.503▲ | +0.7077 (+2.30%) | 31.51 | 31.0404 | 2,110 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQA | 49.8775▲ | +1.4665 (+3.03%) | 50.00 | 48.83 | 148,191 |
| QQEW | 126.9735▲ | +3.9231 (+3.19%) | 127.142 | 124.17 | 48,172 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQMG | 39.5577▲ | +1.3461 (+3.52%) | 39.58 | 38.67 | 16,046 |
| QQQ | 577.18▲ | +18.90 (+3.39%) | 578.64 | 564.21 | 93,624,299 |
| QQQE | 98.53▲ | +2.47 (+2.57%) | 98.74 | 96.59 | 304,072 |
| QQQI | 49.69▲ | +1.57 (+3.26%) | 49.835 | 48.615 | 6,737,549 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQM | 237.62▲ | +7.75 (+3.37%) | 238.24 | 232.30 | 6,062,736 |
| QQQP | 151.782▲ | +10.7404 (+7.62%) | 152.62 | 146.21 | 24,457 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QQQT | 15.82▲ | +0.489 (+3.19%) | 15.86 | 15.49 | 36,526 |
| QQQU | 42.3896▲ | +3.5346 (+9.10%) | 42.595 | 40.10 | 320,477 |
| QQQX | 26.67▲ | +1.23 (+4.83%) | 26.88 | 25.75 | 170,534 |