Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RPAR | 22.735▲ | +0.235 (+1.04%) | 22.74 | 22.615 | 57,200 |
| RPG | 48.86▲ | +1.78 (+3.78%) | 48.95 | 47.843 | 232,586 |
| RRC | 36.57▲ | +0.58 (+1.61%) | 37.31 | 36.21 | 3,280,558 |
| RRGB | 3.72▲ | +0.19 (+5.38%) | 3.7555 | 3.56 | 154,699 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RSDE | 22.531▲ | +0.2301 (+1.03%) | 22.531 | 22.429 | 5,500 |
| RSI | 17.67▲ | +0.90 (+5.37%) | 17.80 | 16.76 | 2,103,550 |
| RSJN | 35.2526▲ | +0.3468 (+0.99%) | 35.2526 | 35.17 | 604 |
| RSKD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.14 | 763,470 |
| RSMC | 26.7265▲ | +0.8219 (+3.17%) | 26.7265 | 26.11 | 24,542 |
| RSMR | 22.491▲ | +0.1987 (+0.89%) | 22.491 | 22.40 | 308 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPE | 31.45▲ | +0.60 (+1.94%) | 31.46 | 31.20 | 13,874 |
| RSPF | 78.1744▲ | +1.3455 (+1.75%) | 78.1744 | 77.57 | 6,553 |
| RSPT | 46.79▲ | +1.67 (+3.70%) | 46.89 | 45.70 | 376,900 |
| RSSE | 22.0751▲ | +0.2625 (+1.20%) | 22.0751 | 21.97 | 2,451 |
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RUM | 5.78▲ | +0.43 (+8.04%) | 5.84 | 5.43 | 2,074,881 |
| RUN | 19.93▲ | +0.96 (+5.06%) | 20.34 | 18.78 | 10,152,425 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RUSC | 33.903▲ | +1.0898 (+3.32%) | 34.075 | 33.25 | 10,100 |
| RVMD | 97.49▲ | +1.34 (+1.39%) | 99.58 | 96.43 | 2,135,177 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVPH | 0.2865▲ | +0.0315 (+12.35%) | 0.3069 | 0.2576 | 3,540,856 |
| RVT | 17.87▲ | +0.55 (+3.18%) | 17.88 | 17.49 | 481,900 |
| RVYL | 6.89▲ | +1.58 (+29.76%) | 7.00 | 5.29 | 109,066 |
| RWLC | 33.585▲ | +0.46 (+1.39%) | 35.15 | 33.29 | 1,248 |
| RWT | 5.66▲ | +0.10 (+1.80%) | 5.705 | 5.53 | 1,093,965 |
| RWX | 29.35▲ | +0.36 (+1.24%) | 29.36 | 29.25 | 35,815 |
| RYAM | 8.06▲ | +0.11 (+1.38%) | 8.61 | 8.00 | 870,585 |
| RYAN | 47.52▲ | +0.51 (+1.08%) | 48.145 | 47.175 | 1,215,045 |
| RYET | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 9,876 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |
| RZLV | 2.73▲ | +0.48 (+21.33%) | 2.75 | 2.33 | 26,451,861 |
| SA | 30.00▲ | +1.90 (+6.76%) | 30.33 | 28.91 | 778,000 |
| SAGP | 35.8652▲ | +0.7257 (+2.07%) | 35.90 | 35.56 | 4,942 |
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SANM | 149.79▲ | +7.45 (+5.23%) | 151.70 | 144.26 | 1,101,075 |
| SAP | 203.34▲ | +5.93 (+3.00%) | 203.51 | 199.73 | 2,929,431 |
| SAPH | 36.9817▲ | +0.9273 (+2.57%) | 36.9817 | 36.60 | 215 |
| SARO | 30.57▲ | +1.06 (+3.59%) | 30.64 | 29.93 | 3,153,607 |
| SAVA | 2.03▲ | +0.14 (+7.41%) | 2.07 | 1.92 | 582,800 |
| SAWS | 22.89▲ | +0.8042 (+3.64%) | 22.89 | 22.66 | 4,200 |
| SBDS | 6.35▲ | +0.65 (+11.40%) | 6.38 | 5.755 | 16,900 |
| SBLK | 22.72▲ | +0.49 (+2.20%) | 22.90 | 21.92 | 825,556 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCCO | 200.04▲ | +10.58 (+5.58%) | 200.37 | 190.64 | 2,212,354 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SCHA | 30.89▲ | +0.98 (+3.28%) | 30.96 | 30.32 | 3,746,192 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHC | 49.23▲ | +0.97 (+2.01%) | 49.25 | 48.6542 | 601,825 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHF | 25.97▲ | +0.58 (+2.28%) | 25.97 | 25.70 | 10,457,087 |
| SCHK | 33.28▲ | +0.68 (+2.09%) | 33.345 | 32.79 | 1,503,599 |
| SCHM | 32.64▲ | +0.93 (+2.93%) | 32.69 | 32.11 | 1,379,544 |
| SCHW | 105.08▲ | +3.08 (+3.02%) | 105.28 | 103.00 | 7,526,400 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCNX | 0.4776▲ | +0.0476 (+11.07%) | 0.48 | 0.43 | 467,041 |
| SCWO | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.83 | 98,163 |
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SCZ | 83.23▲ | +1.69 (+2.07%) | 83.26 | 82.355 | 1,324,718 |
| SDEM | 32.81▲ | +0.51 (+1.58%) | 32.895 | 32.64 | 5,563 |
| SDG | 86.76▲ | +1.9047 (+2.24%) | 86.76 | 85.65 | 2,115 |
| SDIV | 26.02▲ | +0.38 (+1.48%) | 26.04 | 25.8301 | 552,220 |
| SDRL | 39.90▲ | +1.86 (+4.89%) | 40.345 | 38.115 | 1,018,861 |
| SEAT | 6.94▲ | +0.43 (+6.61%) | 6.97 | 6.22 | 127,700 |
| SEEM | 34.78▲ | +0.9691 (+2.87%) | 34.78 | 34.27 | 73,094 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEIE | 34.64▲ | +0.61 (+1.79%) | 34.74 | 34.465 | 77,054 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SELF | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 33,370 |
| SENS | 7.43▲ | +0.52 (+7.53%) | 7.545 | 6.78 | 509,758 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SFL | 9.15▲ | +0.34 (+3.86%) | 9.20 | 8.84 | 1,566,546 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFTX | 27.9704▲ | +0.6884 (+2.52%) | 27.98 | 27.67 | 16,775 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SGDM | 78.92▲ | +4.28 (+5.73%) | 79.1139 | 76.79 | 145,739 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGOL | 47.18▲ | +1.36 (+2.97%) | 47.35 | 46.65 | 5,629,314 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SGRW | 19.6552▲ | +0.9891 (+5.30%) | 19.6552 | 19.6552 | 1,013 |
| SHIP | 10.67▲ | +0.38 (+3.69%) | 10.94 | 10.23 | 98,081 |
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SHMD | 10.42▲ | +1.33 (+14.63%) | 10.64 | 9.26 | 549,234 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |