Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 5.24▲ | +0.11 (+2.14%) | 5.29 | 5.20 | 612,489 |
| STKE | 3.65▲ | +0.56 (+18.12%) | 3.78 | 3.30 | 3,944,300 |
| STKL | 5.73▲ | +0.05 (+0.88%) | 5.82 | 5.70 | 501,658 |
| STLD | 146.28▲ | +3.53 (+2.47%) | 147.315 | 144.78 | 1,628,094 |
| STN | 111.91▲ | +1.84 (+1.67%) | 112.115 | 110.63 | 96,071 |
| STRL | 369.01▲ | +13.43 (+3.78%) | 372.74 | 363.00 | 323,021 |
| STRS | 19.64▲ | +0.28 (+1.45%) | 19.78 | 19.49 | 3,654 |
| STRT | 65.77▲ | +1.58 (+2.46%) | 65.78 | 64.79 | 26,111 |
| STRW | 11.74▲ | +0.11 (+0.95%) | 11.82 | 11.11 | 33,763 |
| STT | 115.29▲ | +3.92 (+3.52%) | 115.71 | 112.13 | 2,858,772 |
| STTK | 2.10▲ | +0.29 (+16.02%) | 2.14 | 1.81 | 399,000 |
| STUB | 18.95▲ | +1.80 (+10.50%) | 18.96 | 17.20 | 3,678,900 |
| STWD | 18.68▲ | +0.13 (+0.70%) | 18.70 | 18.50 | 2,000,535 |
| STXD | 36.58▲ | +0.13 (+0.36%) | 36.76 | 36.58 | 3,388 |
| STXK | 33.5142▲ | +0.5545 (+1.68%) | 33.5245 | 33.32 | 8,374 |
| STXM | 28.4461▲ | +0.305 (+1.08%) | 28.4461 | 28.3355 | 781 |
| STXS | 3.10▲ | +0.11 (+3.68%) | 3.128 | 2.99 | 338,622 |
| STZ | 141.23▲ | +0.82 (+0.58%) | 143.29 | 140.10 | 1,729,016 |
| SUGP | 8.90▲ | +0.31 (+3.61%) | 10.00 | 7.33 | 980,346 |
| SUNS | 9.72▲ | +0.31 (+3.29%) | 9.72 | 9.50 | 45,800 |
| SUPP | 71.295▲ | +0.562 (+0.79%) | 71.295 | 71.295 | 100 |
| SVC | 2.33▲ | +0.06 (+2.64%) | 2.37 | 2.28 | 1,105,649 |
| SVCO | 5.87▲ | +0.30 (+5.39%) | 5.89 | 5.6721 | 53,700 |
| SVM | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.804 | 6,970,400 |
| SVOL | 17.82▲ | +0.50 (+2.89%) | 17.84 | 17.40 | 313,792 |
| SVRE | 1.32▲ | +0.0949 (+7.75%) | 1.33 | 1.22 | 126,999 |
| SW | 42.23▲ | +0.83 (+2.00%) | 42.32 | 41.70 | 3,241,300 |
| SWAG | 1.795▲ | +0.055 (+3.16%) | 1.80 | 1.71 | 55,032 |
| SWIM | 7.57▲ | +0.16 (+2.16%) | 7.65 | 7.445 | 264,317 |
| SXC | 8.34▲ | +0.30 (+3.73%) | 8.36 | 8.11 | 726,600 |
| SYBT | 68.18▲ | +1.71 (+2.57%) | 68.29 | 66.75 | 89,719 |
| TACH | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 752,700 |
| TAN | 47.24▲ | +0.68 (+1.46%) | 47.53 | 46.92 | 562,931 |
| TAOX | 9.02▲ | +1.79 (+24.76%) | 9.40 | 7.72 | 1,529,719 |
| TARA | 5.56▲ | +0.07 (+1.28%) | 5.7551 | 5.46 | 319,229 |
| TARK | 87.83▲ | +7.16 (+8.88%) | 88.37 | 83.60 | 53,300 |
| TASK | 13.50▲ | +0.26 (+1.96%) | 13.54 | 13.18 | 373,229 |
| TAX | 27.9327▲ | +0.2621 (+0.95%) | 27.9327 | 27.91 | 124 |
| TBCH | 16.17▲ | +1.10 (+7.30%) | 16.22 | 15.29 | 162,410 |
| TBHC | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.46 | 72,800 |
| TBLA | 3.11▲ | +0.06 (+1.97%) | 3.15 | 3.05 | 876,786 |
| TCBI | 81.58▲ | +2.69 (+3.41%) | 82.12 | 79.19 | 440,999 |
| TCBK | 42.31▲ | +1.14 (+2.77%) | 42.35 | 41.03 | 72,370 |
| TCBX | 39.74▲ | +2.13 (+5.66%) | 39.755 | 37.985 | 75,322 |
| TCHI | 25.01▲ | +0.42 (+1.71%) | 25.05 | 24.675 | 42,800 |
| TCHP | 49.13▲ | +0.61 (+1.26%) | 49.21 | 48.801 | 119,400 |
| TCOM | 71.38▲ | +1.24 (+1.77%) | 71.77 | 70.55 | 819,699 |
| TCPC | 5.66▲ | +0.08 (+1.43%) | 5.66 | 5.58 | 393,372 |
| TCX | 18.29▲ | +0.14 (+0.77%) | 18.44 | 18.10 | 10,116 |
| TD | 79.87▲ | +0.68 (+0.86%) | 79.99 | 78.985 | 958,564 |
| TDG | 1,301.6801▲ | +35.8001 (+2.83%) | 1,311.16 | 1,269.53 | 383,300 |
| TDOC | 8.98▲ | +0.45 (+5.28%) | 8.99 | 8.66 | 7,323,325 |
| TDS | 38.79▲ | +0.30 (+0.78%) | 38.955 | 37.745 | 544,806 |
| TDY | 571.83▲ | +9.57 (+1.70%) | 574.71 | 562.19 | 222,000 |
| TEAD | 1.58▲ | +0.14 (+9.72%) | 1.59 | 1.46 | 315,790 |
| TEAF | 11.87▲ | +0.12 (+1.02%) | 11.88 | 11.81 | 39,700 |
| TECB | 61.96▲ | +0.9161 (+1.50%) | 62.045 | 61.33 | 9,626 |
| TECK | 44.29▲ | +0.94 (+2.17%) | 44.605 | 43.60 | 2,624,237 |
| TEK | 31.702▲ | +0.3553 (+1.13%) | 31.785 | 31.55 | 4,600 |
| TEKX | 43.877▲ | +0.612 (+1.41%) | 43.877 | 43.84 | 800 |
| TEKY | 39.1678▲ | +0.5691 (+1.47%) | 39.1678 | 39.06 | 208 |
| TELO | 1.66▲ | +0.09 (+5.73%) | 1.68 | 1.575 | 586,575 |
| TEM | 92.45▲ | +4.67 (+5.32%) | 96.29 | 90.83 | 7,873,800 |
| TENB | 29.76▲ | +0.73 (+2.51%) | 29.7742 | 29.19 | 936,386 |
| TER | 139.19▲ | +1.03 (+0.75%) | 141.46 | 138.72 | 2,346,055 |
| TEX | 55.11▲ | +2.10 (+3.96%) | 55.38 | 53.605 | 498,979 |
| TEXN | 27.644▲ | +0.1317 (+0.48%) | 27.65 | 27.60 | 6,000 |
| TFC | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.70 | 8,580,670 |
| TFNS | 26.017▲ | +0.3107 (+1.21%) | 26.017 | 25.96 | 300 |
| TFPM | 31.96▲ | +1.06 (+3.43%) | 32.1999 | 31.00 | 566,398 |
| TFPN | 25.2252▲ | +0.1032 (+0.41%) | 25.5913 | 24.715 | 13,534 |
| TFSL | 13.24▲ | +0.32 (+2.48%) | 13.255 | 12.905 | 395,130 |
| TGE | 1.87▲ | +0.42 (+28.97%) | 1.98 | 1.472 | 538,900 |
| TGLB | 26.085▲ | +0.1849 (+0.71%) | 26.12 | 26.085 | 700 |
| TGNA | 20.04▲ | +0.09 (+0.45%) | 20.05 | 19.92 | 993,333 |
| THAR | 3.16▲ | +0.29 (+10.10%) | 3.18 | 2.9075 | 237,396 |
| THD | 59.57▲ | +0.86 (+1.46%) | 59.71 | 59.21 | 22,944 |
| THFF | 54.18▲ | +2.62 (+5.08%) | 54.20 | 51.63 | 120,147 |
| THH | 8.22▲ | +0.51 (+6.61%) | 8.33 | 7.75 | 551,300 |
| THLV | 30.20▲ | +0.35 (+1.17%) | 30.26 | 30.16 | 5,731 |
| THNQ | 65.78▲ | +1.02 (+1.58%) | 66.17 | 65.0827 | 23,367 |
| THRY | 11.74▲ | +0.66 (+5.96%) | 11.805 | 11.21 | 291,775 |
| THW | 13.05▲ | +0.17 (+1.32%) | 13.07 | 12.9215 | 142,687 |
| THY | 22.52▲ | +0.07 (+0.31%) | 22.52 | 22.48 | 11,310 |
| TIL | 20.19▲ | +1.105 (+5.79%) | 20.19 | 18.42 | 108,180 |
| TILL | 17.605▲ | +0.152 (+0.87%) | 17.605 | 17.55 | 900 |
| TIME | 24.91▲ | +0.27 (+1.10%) | 24.91 | 24.77 | 2,500 |
| TITN | 15.50▲ | +0.15 (+0.98%) | 15.85 | 15.30 | 202,083 |
| TKC | 5.82▲ | +0.11 (+1.93%) | 5.84 | 5.75 | 1,475,700 |
| TKNO | 5.75▲ | +0.62 (+12.09%) | 5.79 | 5.22 | 274,057 |
| TKR | 75.10▲ | +1.93 (+2.64%) | 75.42 | 73.87 | 430,985 |
| TLPH | 1.15▲ | +0.08 (+7.48%) | 1.1799 | 1.05 | 499,647 |
| TLS | 7.10▲ | +0.16 (+2.31%) | 7.41 | 6.94 | 790,321 |
| TLYS | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.50 | 47,576 |
| TMDE | 0.7841▲ | +0.031 (+4.12%) | 0.7955 | 0.76 | 29,467 |
| TME | 22.74▲ | +0.38 (+1.70%) | 22.80 | 22.31 | 3,195,239 |
| TMET | 28.075▲ | +0.363 (+1.31%) | 28.075 | 28.075 | 429 |
| TMHC | 62.13▲ | +0.33 (+0.53%) | 62.665 | 61.435 | 1,720,994 |
| TMP | 64.95▲ | +1.55 (+2.44%) | 65.02 | 63.63 | 39,100 |
| TNA | 48.04▲ | +2.63 (+5.79%) | 48.1655 | 46.96 | 8,891,793 |