Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 1.69▲ | +0.14 (+9.03%) | 1.725 | 1.55 | 1,278,821 |
| PRSD | 25.02▲ | +0.0589 (+0.24%) | 25.04 | 24.99 | 8,961 |
| PRTC | 17.42▲ | +0.34 (+1.99%) | 17.84 | 17.25 | 6,761 |
| PRU | 103.22▲ | +2.06 (+2.04%) | 103.567 | 100.00 | 1,422,899 |
| PRXG | 39.3703▲ | +0.5231 (+1.35%) | 39.3703 | 39.02 | 1,454 |
| PRXV | 33.2067▲ | +0.277 (+0.84%) | 33.2067 | 33.03 | 1,342 |
| PSA | 302.87▲ | +5.40 (+1.82%) | 306.89 | 300.80 | 689,505 |
| PSC | 63.91▲ | +1.5337 (+2.46%) | 63.93 | 62.71 | 129,016 |
| PSCC | 32.5225▲ | +0.3475 (+1.08%) | 32.5225 | 31.96 | 11,039 |
| PSCD | 103.0076▲ | +2.957 (+2.96%) | 103.0076 | 102.37 | 266 |
| PSCF | 61.5335▲ | +1.1207 (+1.86%) | 61.5335 | 61.31 | 520 |
| PSCH | 45.2853▲ | +0.8351 (+1.88%) | 45.2853 | 44.49 | 7,879 |
| PSCT | 79.77▲ | +2.39 (+3.09%) | 79.77 | 77.49 | 83,667 |
| PSCU | 63.6637▲ | +0.4113 (+0.65%) | 63.6637 | 63.6637 | 119 |
| PSET | 75.0898▲ | +0.9334 (+1.26%) | 75.0898 | 74.82 | 1,304 |
| PSI | 149.11▲ | +6.07 (+4.24%) | 149.18 | 145.02 | 325,625 |
| PSP | 60.02▲ | +1.28 (+2.18%) | 60.29 | 58.46 | 268,170 |
| PSR | 102.3639▲ | +1.2789 (+1.27%) | 102.3639 | 101.94 | 1,014 |
| PSTP | 36.478▲ | +0.153 (+0.42%) | 36.48 | 36.36 | 7,491 |
| PSTR | 30.6116▲ | +0.2238 (+0.74%) | 30.65 | 30.44 | 4,530 |
| PSUS | 42.05▲ | +1.05 (+2.56%) | 42.10 | 41.00 | 252,110 |
| PTA | 19.49▲ | +0.27 (+1.40%) | 19.49 | 19.1846 | 123,087 |
| PTBD | 19.14▲ | +0.11 (+0.58%) | 19.17 | 19.08 | 5,203 |
| PTH | 51.6449▲ | +1.9586 (+3.94%) | 51.6449 | 50.755 | 7,439 |
| PTIN | 35.8352▲ | +0.6252 (+1.78%) | 35.8352 | 35.36 | 5,207 |
| PTL | 277.26▲ | +3.653 (+1.34%) | 278.00 | 274.20 | 29,174 |
| PTNQ | 86.05▲ | +1.5493 (+1.83%) | 86.05 | 84.92 | 16,171 |
| PUI | 46.7947▲ | +0.3547 (+0.76%) | 46.97 | 46.7947 | 7,226 |
| PUK | 31.25▲ | +0.94 (+3.10%) | 31.27 | 30.53 | 922,808 |
| PULT | 50.375▲ | +0.04 (+0.08%) | 50.375 | 50.36 | 15,057 |
| PVAL | 49.84▲ | +0.44 (+0.89%) | 49.935 | 49.41 | 2,072,448 |
| PVH | 84.66▲ | +5.24 (+6.60%) | 85.52 | 78.68 | 836,626 |
| PXF | 76.231▲ | +1.141 (+1.52%) | 76.27 | 75.20 | 57,943 |
| PXLW | 6.36▲ | +0.41 (+6.89%) | 6.36 | 5.90 | 244,876 |
| PZIV | 27.7082▲ | +0.2582 (+0.94%) | 27.72 | 27.355 | 2,513 |
| PZLV | 27.0366▲ | +0.4851 (+1.83%) | 27.0366 | 27.0366 | 96 |
| QARP | 65.0086▲ | +0.4186 (+0.65%) | 65.0086 | 64.68 | 2,566 |
| QB | 46.4572▲ | +0.3722 (+0.81%) | 46.4572 | 46.21 | 1,110 |
| QCLR | 28.64▲ | +0.025 (+0.09%) | 28.65 | 28.6386 | 2,581 |
| QCRH | 91.31▲ | +2.85 (+3.22%) | 91.565 | 88.28 | 123,981 |
| QDEF | 87.0956▲ | +0.6517 (+0.75%) | 87.1499 | 86.61 | 11,870 |
| QDF | 87.94▲ | +0.806 (+0.93%) | 88.08 | 87.18 | 14,815 |
| QDPL | 45.21▲ | +0.31 (+0.69%) | 45.25 | 44.858 | 78,196 |
| QDVO | 30.61▲ | +0.17 (+0.56%) | 30.6482 | 30.425 | 185,159 |
| QEFA | 97.58▲ | +0.98 (+1.01%) | 98.01 | 96.58 | 17,307 |
| QEW | 28.4119▲ | +0.521 (+1.87%) | 28.4119 | 28.085 | 6,852 |
| QFLR | 36.07▲ | +0.6051 (+1.71%) | 36.07 | 35.73 | 60,112 |
| QGRD | 29.483▲ | +0.4561 (+1.57%) | 29.483 | 29.24 | 82,998 |
| QGRO | 112.44▲ | +1.58 (+1.43%) | 112.505 | 111.03 | 96,612 |
| QGRW | 65.16▲ | +1.06 (+1.65%) | 65.17 | 64.2283 | 1,201,643 |
| QIDX | 11.2707▲ | +0.0902 (+0.81%) | 11.2707 | 11.22 | 1,786 |
| QINT | 69.81▲ | +1.077 (+1.57%) | 69.88 | 68.79 | 15,565 |
| QLD | 92.05▲ | +2.92 (+3.28%) | 92.05 | 89.6798 | 3,720,309 |
| QLTI | 26.01▲ | +0.3391 (+1.32%) | 26.01 | 25.96 | 916 |
| QLTY | 40.71▲ | +0.44 (+1.09%) | 40.71 | 40.21 | 2,225,891 |
| QMID | 28.2068▲ | +0.4733 (+1.71%) | 28.2068 | 28.2068 | 13 |
| QNST | 11.99▲ | +0.65 (+5.73%) | 12.025 | 11.02 | 1,158,055 |
| QNXT | 29.9669▲ | +0.5349 (+1.82%) | 29.9669 | 29.59 | 1,339 |
| QQH | 84.36▲ | +1.74 (+2.11%) | 84.36 | 82.79 | 85,752 |
| QQHG | 65.0569▲ | +0.7326 (+1.14%) | 65.0569 | 65.0569 | 13 |
| QQMG | 49.365▲ | +0.8857 (+1.83%) | 49.365 | 48.78 | 7,238 |
| QQQ | 713.15▲ | +11.62 (+1.66%) | 713.15 | 703.79 | 35,933,262 |
| QQQA | 71.5254▲ | +2.7263 (+3.96%) | 71.5254 | 70.7494 | 15,270 |
| QQQE | 114.71▲ | +2.06 (+1.83%) | 114.75 | 112.86 | 106,431 |
| QQQG | 29.1371▲ | +0.4935 (+1.72%) | 29.1371 | 28.75 | 9,185 |
| QQQH | 55.7727▲ | +0.3156 (+0.57%) | 55.88 | 55.50 | 21,783 |
| QQQJ | 42.06▲ | +1.1775 (+2.88%) | 42.06 | 40.9695 | 104,140 |
| QQQM | 293.63▲ | +4.79 (+1.66%) | 293.63 | 289.79 | 4,724,768 |
| QQQP | 221.7262▲ | +6.2571 (+2.90%) | 221.7262 | 218.45 | 792 |
| QQQS | 41.1481▲ | +1.2002 (+3.00%) | 41.19 | 40.2099 | 2,477 |
| QQQT | 18.71▲ | +0.2717 (+1.47%) | 18.73 | 18.505 | 29,315 |
| QQQX | 30.37▲ | +0.51 (+1.71%) | 30.4099 | 29.90 | 95,085 |
| QQQY | 24.28▲ | +0.3939 (+1.65%) | 24.28 | 23.99 | 67,671 |
| QQWZ | 28.5004▲ | +0.4488 (+1.60%) | 28.94 | 28.04 | 15,018 |
| QQXL | 57.6638▲ | +1.8497 (+3.31%) | 57.71 | 57.11 | 3,345 |
| QRFT | 68.6706▲ | +0.8747 (+1.29%) | 68.6706 | 68.29 | 429 |
| QSIX | 42.4163▲ | +0.6491 (+1.55%) | 42.4163 | 42.27 | 772 |
| QSML | 30.5333▲ | +0.5549 (+1.85%) | 30.5333 | 30.5333 | 16 |
| QSR | 76.53▲ | +0.76 (+1.00%) | 76.83 | 75.03 | 2,087,644 |
| QTEC | 296.36▲ | +7.94 (+2.75%) | 296.48 | 289.94 | 97,183 |
| QTOP | 37.82▲ | +0.61 (+1.64%) | 37.82 | 37.36 | 138,335 |
| QTR | 34.26▲ | +0.5537 (+1.64%) | 34.26 | 33.90 | 210 |
| QTUM | 145.44▲ | +4.81 (+3.42%) | 145.49 | 141.875 | 408,037 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| QUIZ | 28.8539▲ | +0.4871 (+1.72%) | 28.91 | 27.44 | 14,232 |
| QUSA | 18.7171▲ | +0.1071 (+0.58%) | 18.74 | 18.5932 | 12,231 |
| QVAL | 53.9479▲ | +1.1379 (+2.15%) | 53.9479 | 52.53 | 29,185 |
| QVML | 43.7623▲ | +0.4644 (+1.07%) | 43.77 | 43.625 | 3,964 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QVMS | 31.886▲ | +0.684 (+2.19%) | 31.886 | 31.886 | 100 |
| QVMT | 65.6613▲ | +0.6819 (+1.05%) | 65.78 | 65.49 | 3,011 |
| QWLD | 152.542▲ | +1.262 (+0.83%) | 152.88 | 152.275 | 2,738 |
| QXO | 17.23▲ | +1.28 (+8.03%) | 17.24 | 15.90 | 16,608,408 |
| QXQ | 31.7339▲ | +0.4965 (+1.59%) | 31.76 | 31.30 | 7,612 |
| R | 234.79▲ | +6.58 (+2.88%) | 236.54 | 229.77 | 327,194 |
| RA | 12.74▲ | +0.20 (+1.59%) | 12.80 | 12.5544 | 244,639 |
| RAAQ | 11.31▲ | +0.35 (+3.19%) | 11.40 | 10.92 | 207,380 |
| RAFE | 45.4835▲ | +0.4135 (+0.92%) | 45.4835 | 45.20 | 6,250 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 1,382 |