Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBIG | 41.6436▲ | +0.7826 (+1.92%) | 41.6436 | 41.50 | 1,637 |
| QBTS | 17.69▲ | +1.42 (+8.73%) | 17.88 | 16.64 | 21,367,241 |
| QBUF | 30.69▲ | +0.0764 (+0.25%) | 30.7199 | 30.6568 | 10,337 |
| QBY | 5.78▲ | +0.12 (+2.12%) | 5.79 | 5.6996 | 13,790 |
| QCLR | 27.61▲ | +0.325 (+1.19%) | 27.61 | 27.61 | 0 |
| QDEF | 90.4625▲ | +0.7952 (+0.89%) | 90.485 | 90.09 | 7,107 |
| QDF | 90.98▲ | +0.7733 (+0.86%) | 91.16 | 90.71 | 37,040 |
| QDPL | 46.02▲ | +0.58 (+1.28%) | 46.02 | 45.75 | 163,900 |
| QDTY | 38.6216▲ | +0.7416 (+1.96%) | 38.72 | 38.473 | 9,716 |
| QDVO | 29.82▲ | +0.43 (+1.46%) | 29.825 | 29.635 | 153,899 |
| QEFA | 99.98▲ | +0.77 (+0.78%) | 100.2383 | 99.90 | 14,457 |
| QEMM | 81.1874▲ | +1.145 (+1.43%) | 81.25 | 80.91 | 3,639 |
| QFLR | 35.54▲ | +0.65 (+1.86%) | 35.59 | 35.38 | 55,336 |
| QGRD | 29.3669▲ | +0.4122 (+1.42%) | 29.4009 | 29.33 | 10,644 |
| QGRO | 116.45▲ | +0.95 (+0.82%) | 116.96 | 116.065 | 48,410 |
| QGRW | 67.09▲ | +0.98 (+1.48%) | 67.21 | 66.8625 | 173,337 |
| QINT | 71.01▲ | +0.58 (+0.82%) | 71.37 | 71.01 | 23,500 |
| QLD | 89.94▲ | +2.98 (+3.43%) | 90.225 | 89.0901 | 2,789,328 |
| QLDY | 40.1472▲ | +0.7108 (+1.80%) | 40.1472 | 39.97 | 21,305 |
| QLTA | 46.01▲ | +0.24 (+0.52%) | 46.0199 | 45.92 | 219,891 |
| QLTI | 26.68▲ | +0.1367 (+0.52%) | 26.79 | 26.65 | 32,167 |
| QLTY | 42.52▲ | +0.26 (+0.62%) | 42.71 | 42.35 | 280,455 |
| QLV | 79.50▲ | +0.43 (+0.54%) | 79.55 | 79.28 | 34,687 |
| QLVD | 34.1692▲ | +0.2979 (+0.88%) | 34.21 | 34.1692 | 2,195 |
| QLVE | 34.2243▲ | +0.5559 (+1.65%) | 34.2243 | 34.2243 | 13 |
| QMLS | 6.07▲ | +0.69 (+12.83%) | 6.12 | 5.40 | 435,677 |
| QMOM | 73.1038▲ | +0.9437 (+1.31%) | 73.44 | 72.77 | 18,271 |
| QNBC | 45.00▲ | +0.15 (+0.33%) | 45.00 | 44.85 | 8,975 |
| QNDX | 24.29▲ | +0.41 (+1.72%) | 24.32 | 24.1786 | 343,489 |
| QOWZ | 36.1452▲ | +0.1203 (+0.33%) | 36.1504 | 36.1452 | 630 |
| QPUX | 13.18▲ | +1.2494 (+10.47%) | 13.6699 | 12.52 | 310,286 |
| QPX | 48.1734▲ | +0.6391 (+1.34%) | 48.1734 | 48.1734 | 53 |
| QQA | 56.385▲ | +0.805 (+1.45%) | 56.41 | 56.19 | 120,908 |
| QQEW | 157.4139▲ | +1.4239 (+0.91%) | 157.53 | 156.685 | 20,306 |
| QQH | 84.33▲ | +1.9401 (+2.35%) | 84.39 | 83.79 | 12,933 |
| QQMG | 49.9902▲ | +0.9191 (+1.87%) | 50.0002 | 49.815 | 11,388 |
| QQQ | 716.92▲ | +12.20 (+1.73%) | 718.0401 | 713.32 | 36,200,522 |
| QQQA | 68.759▲ | +0.90 (+1.33%) | 68.87 | 68.505 | 16,129 |
| QQQG | 30.7933▲ | +0.7332 (+2.44%) | 30.7933 | 30.46 | 5,086 |
| QQQH | 54.80▲ | +0.6798 (+1.26%) | 54.84 | 54.63 | 16,480 |
| QQQI | 54.10▲ | +0.83 (+1.56%) | 54.17 | 53.8676 | 3,805,038 |
| QQQJ | 44.61▲ | +0.68 (+1.55%) | 44.67 | 44.37 | 177,048 |
| QQQM | 295.20▲ | +5.00 (+1.72%) | 295.65 | 293.7599 | 2,304,887 |
| QQQS | 43.1371▲ | +0.5973 (+1.40%) | 43.48 | 43.1371 | 25,143 |
| QQQT | 17.7536▲ | +0.3072 (+1.76%) | 17.76 | 17.675 | 26,480 |
| QQQU | 60.48▲ | +2.00 (+3.42%) | 60.71 | 59.56 | 31,182 |
| QQQY | 22.1111▲ | +0.241 (+1.10%) | 22.125 | 22.00 | 44,576 |
| QQUP | 63.5818▲ | +2.3489 (+3.84%) | 63.66 | 62.69 | 7,667 |
| QQXL | 55.4356▲ | +2.1886 (+4.11%) | 55.4356 | 54.91 | 282 |
| QRMI | 15.342▲ | +0.1794 (+1.18%) | 15.3449 | 15.30 | 8,082 |
| QS | 5.17▲ | +0.17 (+3.40%) | 5.335 | 5.145 | 14,010,048 |
| QSI | 0.77▲ | +0.0399 (+5.47%) | 0.7963 | 0.7495 | 2,822,271 |
| QSIX | 42.1356▲ | +0.6921 (+1.67%) | 42.15 | 42.02 | 3,461 |
| QTEC | 309.04▲ | +5.25 (+1.73%) | 309.63 | 307.11 | 123,380 |
| QTEX | 0.8702▲ | +0.0416 (+5.02%) | 0.9169 | 0.823 | 1,921,758 |
| QTI | 2.615▲ | +0.035 (+1.36%) | 2.96 | 2.55 | 9,886 |
| QTOP | 37.78▲ | +0.77 (+2.08%) | 37.84 | 37.54 | 134,825 |
| QTR | 33.8281▲ | +0.6038 (+1.82%) | 33.87 | 33.81 | 483 |
| QTUM | 146.75▲ | +3.48 (+2.43%) | 147.05 | 145.80 | 198,586 |
| QUCY | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 348,105 |
| QUIK | 10.52▲ | +0.51 (+5.09%) | 10.65 | 10.24 | 315,519 |
| QUSA | 17.75▲ | +0.1503 (+0.85%) | 17.75 | 17.665 | 5,956 |
| QVML | 45.26▲ | +0.5793 (+1.30%) | 45.44 | 45.135 | 29,559 |
| QVOL | 98.109▲ | +1.669 (+1.73%) | 98.25 | 97.85 | 10,294 |
| QWLD | 156.1553▲ | +1.1148 (+0.72%) | 156.22 | 155.95 | 969 |
| QXQ | 31.91▲ | +0.5657 (+1.80%) | 32.15 | 31.84 | 9,193 |
| QYLD | 18.52▲ | +0.22 (+1.20%) | 18.54 | 18.44 | 5,370,702 |
| QYLG | 29.95▲ | +0.5211 (+1.77%) | 29.95 | 29.6956 | 68,876 |
| RAFE | 49.81▲ | +0.36 (+0.73%) | 49.89 | 49.7008 | 70,592 |
| RANI | 0.8516▲ | +0.0956 (+12.65%) | 0.862 | 0.759 | 663,425 |
| RARE | 14.50▲ | +1.62 (+12.58%) | 14.575 | 13.20 | 12,033,814 |
| RAUS | 29.9605▲ | +0.3455 (+1.17%) | 29.98 | 29.91 | 2,174 |
| RBKB | 12.90▲ | +0.03 (+0.23%) | 13.12 | 12.85 | 200,503 |
| RCKT | 3.50▲ | +0.02 (+0.57%) | 3.755 | 3.48 | 1,857,994 |
| RCKY | 43.48▲ | +0.32 (+0.74%) | 43.915 | 43.33 | 27,653 |
| RCMT | 40.62▲ | +1.34 (+3.41%) | 41.00 | 39.635 | 258,559 |
| RCON | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.23 | 202,518 |
| RCT | 0.2024▲ | +0.0075 (+3.85%) | 0.2047 | 0.1973 | 301,046 |
| RCUS | 25.54▲ | +0.89 (+3.61%) | 25.92 | 25.05 | 1,881,521 |
| RDY | 12.19▲ | +0.51 (+4.37%) | 12.355 | 11.93 | 3,378,099 |
| RDZN | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 405,170 |
| REA | 11.15▲ | +0.17 (+1.55%) | 11.5538 | 11.01 | 84,011 |
| REAI | 20.91▲ | +0.1628 (+0.78%) | 20.91 | 20.91 | 11 |
| RECS | 45.22▲ | +0.43 (+0.96%) | 45.26 | 45.055 | 291,512 |
| RECT | 1.305▲ | +0.015 (+1.16%) | 1.32 | 1.245 | 2,117 |
| REFA | 23.4285▲ | +0.2545 (+1.10%) | 23.4285 | 23.4285 | 8 |
| REFR | 0.3866▲ | +0.0066 (+1.74%) | 0.4099 | 0.37 | 48,935 |
| REGN | 789.45▲ | +14.84 (+1.92%) | 789.99 | 774.775 | 699,174 |
| REGS | 11.44▲ | +0.14 (+1.24%) | 11.45 | 11.3692 | 69,806 |
| RELX | 34.38▲ | +0.11 (+0.32%) | 34.58 | 34.18 | 1,339,091 |
| REMC | 22.9747▲ | +0.1807 (+0.79%) | 22.9747 | 22.9747 | 28 |
| REMG | 36.7306▲ | +0.6763 (+1.88%) | 36.78 | 36.555 | 8,670 |
| RFFC | 76.2329▲ | +0.7431 (+0.98%) | 76.2329 | 76.06 | 266 |
| RGC | 5.96▲ | +0.32 (+5.67%) | 5.96 | 5.755 | 66,027 |
| RGCO | 21.675▲ | +0.265 (+1.24%) | 21.88 | 21.4301 | 9,647 |
| RGEF | 34.915▲ | +0.6002 (+1.75%) | 34.915 | 34.85 | 3,037 |
| RGLO | 33.2575▲ | +0.3282 (+1.00%) | 33.31 | 33.12 | 14,070 |
| RGR | 40.14▲ | +3.06 (+8.25%) | 40.70 | 38.60 | 460,665 |
| RGTI | 15.99▲ | +1.20 (+8.11%) | 16.16 | 15.30 | 19,440,754 |
| RGTX | 9.89▲ | +1.34 (+15.67%) | 10.10 | 9.115 | 1,316,205 |