Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 295.27▲ | +3.96 (+1.36%) | 295.83 | 291.31 | 725,427 |
| VOLT | 29.93▲ | +0.32 (+1.08%) | 30.04 | 29.423 | 250,000 |
| VONE | 311.51▲ | +2.02 (+0.65%) | 312.42 | 308.99 | 84,800 |
| VONV | 92.81▲ | +1.22 (+1.33%) | 93.01 | 91.61 | 1,269,000 |
| VOO | 632.16▲ | +4.06 (+0.65%) | 633.50 | 626.47 | 8,190,571 |
| VOOV | 205.91▲ | +2.01 (+0.99%) | 206.22 | 203.60 | 95,618 |
| VOT | 285.71▲ | +2.61 (+0.92%) | 286.78 | 282.295 | 212,950 |
| VOTE | 80.847▲ | +0.542 (+0.67%) | 81.00 | 80.248 | 15,900 |
| VPLS | 78.492▲ | +0.2263 (+0.29%) | 78.507 | 78.225 | 110,800 |
| VRE | 14.57▲ | +0.30 (+2.10%) | 14.745 | 14.25 | 1,662,982 |
| VRP | 24.45▲ | +0.02 (+0.08%) | 24.455 | 24.42 | 584,434 |
| VS | 1.42▲ | +0.11 (+8.40%) | 1.47 | 1.31 | 56,632 |
| VSDA | 53.217▲ | +0.632 (+1.20%) | 53.30 | 52.70 | 10,900 |
| VSEC | 170.09▲ | +7.24 (+4.45%) | 170.655 | 162.11 | 303,140 |
| VSHY | 21.958▲ | +0.0624 (+0.28%) | 21.958 | 21.84 | 1,100 |
| VSLU | 44.14▲ | +0.14 (+0.32%) | 44.26 | 43.89 | 364,400 |
| VSS | 144.48▲ | +1.38 (+0.96%) | 144.6862 | 143.10 | 191,140 |
| VSTA | 4.99▲ | +0.067 (+1.36%) | 5.00 | 4.72 | 23,340 |
| VTC | 78.06▲ | +0.3064 (+0.39%) | 78.06 | 77.735 | 45,158 |
| VTEB | 50.26▲ | +0.07 (+0.14%) | 50.26 | 50.16 | 5,389,301 |
| VTI | 338.73▲ | +2.50 (+0.74%) | 339.59 | 335.50 | 5,684,715 |
| VTV | 191.56▲ | +2.63 (+1.39%) | 191.91 | 188.98 | 4,785,403 |
| VUSI | 50.26▲ | +0.055 (+0.11%) | 50.26 | 50.26 | 0 |
| VV | 317.43▲ | +1.96 (+0.62%) | 318.18 | 314.815 | 355,871 |
| VVV | 30.98▲ | +0.98 (+3.27%) | 31.075 | 29.93 | 2,022,730 |
| VVX | 57.20▲ | +2.26 (+4.11%) | 58.315 | 54.44 | 244,236 |
| VWO | 54.56▲ | +0.45 (+0.83%) | 54.67 | 54.10 | 11,633,208 |
| VYX | 9.95▲ | +0.29 (+3.00%) | 10.09 | 9.57 | 1,983,600 |
| WAB | 215.58▲ | +5.96 (+2.84%) | 216.965 | 209.5425 | 329,425 |
| WABC | 48.83▲ | +1.53 (+3.23%) | 48.99 | 46.93 | 148,600 |
| WAFD | 33.17▲ | +1.18 (+3.69%) | 33.26 | 31.94 | 639,700 |
| WAL | 86.82▲ | +3.96 (+4.78%) | 87.84 | 83.19 | 1,115,463 |
| WANT | 50.68▲ | +2.05 (+4.22%) | 51.315 | 49.07 | 14,600 |
| WAT | 395.82▲ | +9.66 (+2.50%) | 397.55 | 387.24 | 541,000 |
| WAVE | 7.00▲ | +0.18 (+2.64%) | 7.00 | 6.82 | 10,500 |
| WBIF | 31.3608▲ | +0.394 (+1.27%) | 31.3608 | 31.3608 | 137 |
| WBIG | 23.691▲ | +0.179 (+0.76%) | 23.691 | 23.53 | 196 |
| WBIL | 35.425▲ | +0.244 (+0.69%) | 35.425 | 35.20 | 497 |
| WCC | 276.98▲ | +11.19 (+4.21%) | 277.94 | 263.83 | 518,900 |
| WCME | 17.24▲ | +0.07 (+0.41%) | 17.266 | 17.14 | 7,400 |
| WCPB | 25.59▲ | +0.095 (+0.37%) | 25.59 | 25.50 | 27,000 |
| WD | 63.41▲ | +1.07 (+1.72%) | 63.88 | 61.50 | 479,402 |
| WDFC | 193.18▲ | +2.42 (+1.27%) | 195.245 | 190.76 | 102,938 |
| WDIV | 74.9788▲ | +0.6288 (+0.85%) | 74.9788 | 74.40 | 7,362 |
| WEST | 4.18▲ | +0.14 (+3.47%) | 4.2475 | 4.00 | 461,007 |
| WFG | 62.00▲ | +2.48 (+4.17%) | 62.225 | 59.21 | 411,790 |
| WH | 73.52▲ | +1.15 (+1.59%) | 73.73 | 71.78 | 763,818 |
| WHG | 16.40▲ | +0.06 (+0.37%) | 16.75 | 16.12 | 36,600 |
| WHR | 78.12▲ | +3.51 (+4.70%) | 78.385 | 74.8401 | 1,569,458 |
| WINA | 426.81▲ | +4.47 (+1.06%) | 429.56 | 421.375 | 92,057 |
| WIP | 39.36▲ | +0.20 (+0.51%) | 39.36 | 39.05 | 33,370 |
| WKSP | 2.90▲ | +0.18 (+6.62%) | 2.9692 | 2.62 | 169,157 |
| WMG | 27.97▲ | +0.36 (+1.30%) | 28.04 | 27.29 | 1,848,328 |
| WMS | 149.60▲ | +4.80 (+3.31%) | 150.873 | 145.255 | 625,600 |
| WNTR | 35.85▲ | +0.80 (+2.28%) | 35.85 | 34.62 | 141,726 |
| WOMN | 41.46▲ | +0.39 (+0.95%) | 41.46 | 41.07 | 3,300 |
| WOOD | 71.30▲ | +1.70 (+2.44%) | 71.30 | 69.67 | 3,100 |
| WSFS | 56.95▲ | +1.16 (+2.08%) | 57.33 | 55.395 | 468,356 |
| WSO | 354.99▲ | +16.01 (+4.72%) | 355.45 | 339.36 | 653,330 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTM | 2,040.94▲ | +22.19 (+1.10%) | 2,045.50 | 2,014.69 | 23,895 |
| WTMU | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.8015 | 752 |
| WTMY | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.475 | 59 |
| WTS | 274.94▲ | +7.62 (+2.85%) | 276.70 | 266.50 | 197,800 |
| WWJD | 36.19▲ | +0.34 (+0.95%) | 36.36 | 35.7635 | 25,209 |
| XB | 39.5249▲ | +0.1299 (+0.33%) | 39.5249 | 39.4099 | 3,928 |
| XBB | 41.19▲ | +0.14 (+0.34%) | 41.19 | 41.03 | 16,804 |
| XBI | 122.05▲ | +0.86 (+0.71%) | 122.64 | 120.6594 | 9,055,663 |
| XBIT | 2.56▲ | +0.16 (+6.67%) | 2.62 | 2.40 | 113,048 |
| XCCC | 38.28▲ | +0.11 (+0.29%) | 38.305 | 38.13 | 112,262 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XFIX | 51.975▲ | +0.07 (+0.13%) | 52.0499 | 51.905 | 2,752 |
| XFLX | 24.581▲ | +0.126 (+0.52%) | 24.581 | 24.52 | 1,400 |
| XHB | 107.90▲ | +3.20 (+3.06%) | 108.42 | 104.985 | 2,805,576 |
| XHE | 89.63▲ | +1.47 (+1.67%) | 89.63 | 88.16 | 7,026 |
| XHS | 107.5264▲ | +0.8664 (+0.81%) | 107.5264 | 106.60 | 1,437 |
| XLBI | 23.821▲ | +0.206 (+0.87%) | 23.821 | 23.65 | 400 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XLI | 156.06▲ | +2.80 (+1.83%) | 156.715 | 153.84 | 13,404,414 |
| XLSI | 23.874▲ | +0.057 (+0.24%) | 23.90 | 23.874 | 1,100 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XMHQ | 103.55▲ | +1.74 (+1.71%) | 104.01 | 102.11 | 215,100 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOS | 2.30 | +0.00 (+0.00%) | 2.3639 | 2.2008 | 28,212 |
| XRAY | 11.65▲ | +0.54 (+4.86%) | 11.72 | 11.09 | 4,421,858 |
| XSLV | 46.964▲ | +0.784 (+1.70%) | 47.205 | 46.26 | 6,486 |
| XTKG | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.60 | 111,000 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XTRE | 49.78▲ | +0.115 (+0.23%) | 49.78 | 49.66 | 16,543 |
| XTWO | 49.465▲ | +0.075 (+0.15%) | 49.465 | 49.405 | 235,841 |
| XV | 26.77▲ | +0.14 (+0.53%) | 26.78 | 26.675 | 8,873 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| XYZ | 63.29▲ | +1.72 (+2.79%) | 63.35 | 60.9821 | 5,490,994 |
| XYZG | 14.977▲ | +0.7777 (+5.48%) | 15.01 | 14.059 | 9,487 |
| XYZY | 33.7598▲ | +0.674 (+2.04%) | 33.7803 | 32.93 | 7,731 |
| XZO | 18.01▲ | +0.56 (+3.21%) | 18.39 | 16.91 | 239,610 |
| YFFI | 10.215▲ | +0.072 (+0.71%) | 10.215 | 10.215 | 100 |
| YGLD | 43.07▲ | +0.22 (+0.51%) | 43.325 | 42.45 | 16,000 |
| YI | 3.86▲ | +0.25 (+6.93%) | 3.94 | 3.68 | 7,434 |
| YJ | 1.60▲ | +0.09 (+5.96%) | 1.661 | 1.58 | 6,000 |