Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 526.14▲ | +10.92 (+2.12%) | 533.44 | 521.00 | 666,400 |
| ULVM | 95.386▲ | +0.4762 (+0.50%) | 95.83 | 95.386 | 600 |
| UMC | 9.31▲ | +0.26 (+2.87%) | 9.40 | 9.26 | 6,822,500 |
| UMMA | 31.1001▲ | +0.2451 (+0.79%) | 31.29 | 30.98 | 47,182 |
| UPB | 9.47▲ | +1.02 (+12.07%) | 9.57 | 8.67 | 654,177 |
| UPGD | 73.73▲ | +0.6718 (+0.92%) | 73.86 | 73.72 | 1,000 |
| UPV | 84.66▲ | +2.0434 (+2.47%) | 85.10 | 84.44 | 1,300 |
| URA | 48.95▲ | +0.76 (+1.58%) | 50.14 | 48.73 | 3,501,400 |
| URAA | 36.38▲ | +1.47 (+4.21%) | 37.745 | 36.22 | 31,300 |
| URGN | 18.12▲ | +0.46 (+2.60%) | 18.37 | 17.69 | 346,946 |
| URNJ | 29.28▲ | +1.32 (+4.72%) | 29.97 | 29.055 | 458,656 |
| URNM | 62.68▲ | +1.67 (+2.74%) | 64.355 | 62.3009 | 497,930 |
| URSP | 40.96▲ | +0.18 (+0.44%) | 41.37 | 40.60 | 11,821 |
| URTH | 181.19▲ | +1.34 (+0.75%) | 182.22 | 180.59 | 367,800 |
| USA | 5.62▲ | +0.03 (+0.54%) | 5.68 | 5.61 | 1,306,600 |
| USD | 52.16▲ | +1.15 (+2.25%) | 53.25 | 51.55 | 642,399 |
| USEA | 2.12▲ | +0.12 (+6.00%) | 2.16 | 2.00 | 143,172 |
| USEG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.962 | 2,229,103 |
| USFE | 33.2831▲ | +0.1539 (+0.46%) | 33.2831 | 33.2831 | 1 |
| USFI | 24.63▲ | +0.065 (+0.26%) | 24.63 | 24.63 | 200 |
| USXF | 56.165▲ | +0.3538 (+0.63%) | 56.4439 | 56.0322 | 63,965 |
| UTF | 25.74▲ | +0.34 (+1.34%) | 25.86 | 25.45 | 380,200 |
| UTG | 39.78▲ | +0.44 (+1.12%) | 40.00 | 39.40 | 164,900 |
| UTHY | 41.0584▲ | +0.3084 (+0.76%) | 41.0896 | 40.93 | 20,098 |
| UTL | 52.41▲ | +0.80 (+1.55%) | 52.70 | 51.20 | 166,300 |
| UTWY | 43.0037▲ | +0.3708 (+0.87%) | 43.0101 | 42.9101 | 3,499 |
| UTZ | 7.56▲ | +0.31 (+4.28%) | 7.565 | 7.115 | 2,420,309 |
| UUP | 27.70▲ | +0.05 (+0.18%) | 27.72 | 27.63 | 3,161,100 |
| UUUG | 10.9341▲ | +0.7009 (+6.85%) | 12.11 | 10.52 | 461,302 |
| UUUU | 18.75▲ | +0.69 (+3.82%) | 19.74 | 18.31 | 11,335,600 |
| UVV | 51.95▲ | +0.57 (+1.11%) | 52.11 | 51.15 | 143,700 |
| UXI | 51.68▲ | +0.6962 (+1.37%) | 51.99 | 51.67 | 800 |
| V | 304.91▲ | +1.15 (+0.38%) | 308.49 | 302.17 | 6,279,845 |
| VACH | 11.60▲ | +0.61 (+5.55%) | 12.222 | 11.27 | 8,198 |
| VALQ | 65.2072▲ | +0.3372 (+0.52%) | 65.35 | 65.12 | 4,178 |
| VAVX | 20.0391▲ | +0.583 (+3.00%) | 20.16 | 19.99 | 3,682 |
| VAW | 222.54▲ | +4.37 (+2.00%) | 222.605 | 219.37 | 70,539 |
| VBK | 309.25▲ | +3.57 (+1.17%) | 311.52 | 306.34 | 202,500 |
| VCLN | 28.4442▲ | +0.6484 (+2.33%) | 28.52 | 28.16 | 1,568 |
| VCLT | 74.55▲ | +0.38 (+0.51%) | 74.88 | 74.51 | 5,798,634 |
| VCR | 364.55▲ | +3.62 (+1.00%) | 367.96 | 362.17 | 24,554 |
| VCTR | 70.22▲ | +2.63 (+3.89%) | 71.71 | 69.05 | 1,206,448 |
| VDI | 32.5734▲ | +0.4464 (+1.39%) | 32.66 | 32.5734 | 580 |
| VEA | 63.97▲ | +0.82 (+1.30%) | 64.33 | 63.62 | 11,951,300 |
| VEL | 17.68▲ | +0.32 (+1.84%) | 17.73 | 17.42 | 71,025 |
| VEM | 24.16▲ | +0.31 (+1.30%) | 24.16 | 24.16 | 100 |
| VEMY | 27.89▲ | +0.21 (+0.76%) | 27.90 | 27.84 | 3,143 |
| VERA | 40.16▲ | +0.41 (+1.03%) | 41.55 | 39.83 | 1,391,551 |
| VERS | 54.409▲ | +0.7731 (+1.44%) | 54.409 | 54.409 | 46 |
| VETZ | 19.95▲ | +0.14 (+0.71%) | 19.95 | 19.88 | 2,225 |
| VEU | 75.20▲ | +1.07 (+1.44%) | 75.59 | 74.78 | 3,003,300 |
| VEXC | 82.05▲ | +1.65 (+2.05%) | 82.43 | 81.60 | 20,980 |
| VFLO | 39.81▲ | +0.28 (+0.71%) | 40.07 | 39.315 | 678,742 |
| VGK | 81.76▲ | +1.18 (+1.46%) | 82.18 | 81.28 | 4,428,400 |
| VGLT | 55.39▲ | +0.49 (+0.89%) | 55.43 | 55.195 | 2,728,309 |
| VHT | 271.52▲ | +3.27 (+1.22%) | 272.09 | 269.79 | 138,048 |
| VICR | 186.00▲ | +5.50 (+3.05%) | 192.00 | 180.52 | 737,300 |
| VIDI | 35.803▲ | +0.433 (+1.22%) | 36.05 | 35.76 | 16,988 |
| VIG | 216.19▲ | +0.94 (+0.44%) | 217.29 | 215.07 | 1,581,000 |
| VIGI | 87.93▲ | +0.97 (+1.12%) | 88.4399 | 87.555 | 519,155 |
| VIPS | 16.17▲ | +0.66 (+4.26%) | 16.395 | 15.97 | 1,950,039 |
| VIRC | 6.10▲ | +0.04 (+0.66%) | 6.24 | 6.04 | 26,338 |
| VIS | 319.37▲ | +2.76 (+0.87%) | 320.87 | 317.5301 | 70,828 |
| VLU | 216.20▲ | +0.964 (+0.45%) | 217.025 | 215.955 | 12,848 |
| VMBS | 46.89▲ | +0.28 (+0.60%) | 46.90 | 46.77 | 1,305,771 |
| VMD | 9.35▲ | +0.15 (+1.63%) | 9.44 | 9.12 | 223,652 |
| VNIE | 24.549▲ | +0.324 (+1.34%) | 24.549 | 24.549 | 100 |
| VNLA | 49.00▲ | +0.02 (+0.04%) | 49.00 | 48.98 | 327,174 |
| VNSE | 36.715▲ | +0.2265 (+0.62%) | 36.715 | 36.715 | 100 |
| VO | 290.84▲ | +1.29 (+0.45%) | 293.00 | 289.09 | 998,700 |
| VONV | 94.26▲ | +0.44 (+0.47%) | 94.665 | 93.70 | 3,517,559 |
| VOOV | 204.03▲ | +1.10 (+0.54%) | 205.105 | 203.41 | 84,177 |
| VOR | 12.94▲ | +0.79 (+6.50%) | 13.17 | 12.30 | 664,142 |
| VPL | 98.60▲ | +1.07 (+1.10%) | 99.45 | 98.23 | 1,502,100 |
| VRAX | 0.185▲ | +0.0073 (+4.11%) | 0.191 | 0.18 | 132,771 |
| VRDN | 28.35▲ | +1.16 (+4.27%) | 28.59 | 27.10 | 950,842 |
| VRTX | 454.97▲ | +6.35 (+1.42%) | 459.37 | 449.14 | 1,200,000 |
| VSAT | 49.96▲ | +1.86 (+3.87%) | 51.32 | 48.66 | 2,415,200 |
| VSDA | 54.2935▲ | +0.3352 (+0.62%) | 54.33 | 54.13 | 5,412 |
| VSNT | 36.50▲ | +0.37 (+1.02%) | 36.78 | 35.89 | 1,669,873 |
| VSOL | 12.0682▲ | +0.4043 (+3.47%) | 12.30 | 12.00 | 12,854 |
| VSS | 145.97▲ | +2.82 (+1.97%) | 146.73 | 145.42 | 117,100 |
| VT | 139.17▲ | +1.27 (+0.92%) | 139.93 | 138.52 | 4,332,800 |
| VTC | 76.64▲ | +0.23 (+0.30%) | 76.88 | 76.62 | 35,406 |
| VTI | 325.15▲ | +1.97 (+0.61%) | 327.20 | 323.72 | 3,610,715 |
| VTRS | 13.50▲ | +0.14 (+1.05%) | 13.69 | 13.47 | 5,750,700 |
| VTVT | 38.30▲ | +2.09 (+5.77%) | 39.00 | 37.35 | 68,090 |
| VWO | 54.34▲ | +1.03 (+1.93%) | 54.60 | 54.06 | 9,518,500 |
| VWOB | 66.01▲ | +0.57 (+0.87%) | 66.07 | 65.82 | 518,711 |
| VXF | 208.39▲ | +2.25 (+1.09%) | 209.545 | 206.29 | 549,785 |
| VXUS | 77.08▲ | +1.13 (+1.49%) | 77.45 | 76.64 | 6,186,400 |
| VYM | 148.09▲ | +0.73 (+0.50%) | 148.74 | 147.41 | 1,805,500 |
| VYMI | 93.45▲ | +1.34 (+1.45%) | 93.80 | 93.00 | 909,723 |
| VYNE | 0.6161▲ | +0.0115 (+1.90%) | 0.6299 | 0.604 | 189,912 |
| VZLA | 3.24▲ | +0.11 (+3.51%) | 3.3325 | 3.19 | 7,320,538 |
| W | 79.75▲ | +4.35 (+5.77%) | 79.85 | 76.56 | 3,386,720 |
| WANT | 38.42▲ | +1.08 (+2.89%) | 39.211 | 37.82 | 25,100 |
| WBTN | 8.95▲ | +0.15 (+1.70%) | 9.22 | 8.88 | 464,194 |
| WCME | 17.112▲ | +0.2249 (+1.33%) | 17.22 | 17.112 | 13,749 |
| WCMI | 17.00▲ | +0.26 (+1.55%) | 17.1099 | 16.91 | 539,348 |