Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| RACD | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 3,272 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RAIN | 0.584▲ | +0.0365 (+6.67%) | 0.598 | 0.52 | 161,700 |
| RAUS | 30.2309▲ | +0.4908 (+1.65%) | 30.35 | 30.21 | 2,582 |
| RAVE | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.14 | 92,900 |
| RBB | 26.24▲ | +0.43 (+1.67%) | 26.5699 | 26.20 | 104,345 |
| RBCAA | 92.78▲ | +1.60 (+1.75%) | 94.99 | 92.405 | 91,802 |
| RBLX | 49.31▲ | +3.86 (+8.49%) | 49.505 | 46.10 | 7,718,835 |
| RC | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.12 | 1,237,200 |
| RCBC | 60.38▲ | +2.34 (+4.03%) | 60.56 | 57.30 | 151,400 |
| RCEL | 16.32▲ | +0.99 (+6.46%) | 16.59 | 15.615 | 536,357 |
| RDI | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.65 | 16,700 |
| RDOG | 39.6219▲ | +1.2219 (+3.18%) | 39.6219 | 39.35 | 323 |
| REA | 8.22▲ | +0.87 (+11.84%) | 8.32 | 7.56 | 203,800 |
| RECI | 20.55▲ | +0.24 (+1.18%) | 20.55 | 20.55 | 100 |
| RECS | 45.49▲ | +0.72 (+1.61%) | 45.65 | 45.27 | 460,900 |
| REFA | 23.1468▲ | +0.4518 (+1.99%) | 23.1468 | 23.1468 | 13 |
| REFI | 9.12▲ | +0.44 (+5.07%) | 9.14 | 8.8318 | 103,906 |
| RELX | 41.08▲ | +1.68 (+4.26%) | 41.44 | 40.51 | 3,568,822 |
| REMC | 23.6205▲ | +0.3565 (+1.53%) | 23.6205 | 23.46 | 106 |
| RENX | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.07 | 20,500 |
| RESM | 23.8338▲ | +0.3518 (+1.50%) | 23.8338 | 23.8338 | 11 |
| REVS | 35.189▲ | +1.001 (+2.93%) | 35.19 | 34.81 | 52,500 |
| RF | 29.03▲ | +0.43 (+1.50%) | 29.70 | 28.725 | 10,093,380 |
| RFDA | 73.4401▲ | +0.8339 (+1.15%) | 73.4401 | 73.05 | 2,404 |
| RFFC | 76.9001▲ | +1.1681 (+1.54%) | 76.9001 | 76.68 | 113 |
| RFIX | 36.87▲ | +0.12 (+0.33%) | 36.87 | 35.89 | 1,652,200 |
| RFMZ | 12.14▲ | +0.14 (+1.17%) | 12.14 | 11.84 | 82,120 |
| RGCO | 23.83▲ | +1.27 (+5.63%) | 24.07 | 22.87 | 18,700 |
| RGEF | 34.94▲ | +1.0298 (+3.04%) | 34.94 | 34.45 | 472,144 |
| RGLD | 246.08▲ | +15.16 (+6.57%) | 247.885 | 239.92 | 750,262 |
| RGLO | 33.20▲ | +0.596 (+1.83%) | 33.28 | 33.075 | 36,000 |
| RGP | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.61 | 197,002 |
| RGR | 49.91▲ | +4.79 (+10.62%) | 50.57 | 46.00 | 599,132 |
| RGS | 31.77▲ | +2.65 (+9.10%) | 32.00 | 30.1538 | 57,056 |
| RH | 144.90▲ | +10.77 (+8.03%) | 148.50 | 140.50 | 1,066,208 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RHTX | 19.6467▲ | +0.3247 (+1.68%) | 19.6467 | 19.6467 | 12 |
| RIET | 8.47▲ | +0.22 (+2.67%) | 8.47 | 8.34 | 109,800 |
| RIGL | 51.29▲ | +2.43 (+4.97%) | 51.7399 | 49.225 | 288,613 |
| RIGS | 22.3172▲ | +0.1472 (+0.66%) | 22.3172 | 22.19 | 3,650 |
| RILA | 12.2926▲ | +0.0856 (+0.70%) | 12.32 | 12.2926 | 886 |
| RING | 73.94▲ | +6.48 (+9.61%) | 74.25 | 71.00 | 488,200 |
| RINK | 25.145▲ | +0.14 (+0.56%) | 25.1503 | 25.07 | 19,885 |
| RINT | 32.3478▲ | +0.8128 (+2.58%) | 32.43 | 32.17 | 19,945 |
| RIO | 84.56▲ | +2.94 (+3.60%) | 84.81 | 83.405 | 2,688,256 |
| RISE | 17.72▲ | +0.44 (+2.55%) | 17.72 | 17.72 | 100 |
| RITM | 9.50▲ | +0.28 (+3.04%) | 9.58 | 9.3399 | 5,456,835 |
| RIV | 10.34▲ | +0.14 (+1.37%) | 10.415 | 10.22 | 59,214 |
| RKSG | 29.0347▲ | +0.3047 (+1.06%) | 29.0347 | 29.0347 | 77 |
| RLYB | 15.90▲ | +0.04 (+0.25%) | 16.17 | 15.44 | 68,300 |
| RMBI | 15.83▲ | +0.45 (+2.93%) | 15.86 | 15.545 | 51,000 |
| RMCF | 0.84▲ | +0.02 (+2.44%) | 0.88 | 0.83 | 54,500 |
| RMCO | 2.2943▲ | +0.0543 (+2.42%) | 2.34 | 2.2143 | 3,392 |
| RMHY | 24.31▲ | +0.1798 (+0.75%) | 25.28 | 24.24 | 9,879 |
| RMRC | 26.2642▲ | +0.3653 (+1.41%) | 26.2642 | 26.2642 | 158 |
| RNAC | 6.82▲ | +0.41 (+6.40%) | 7.158 | 6.542 | 80,600 |
| RND | 33.0414▲ | +0.4872 (+1.50%) | 33.11 | 33.0414 | 194 |
| RNIN | 39.40▲ | +0.91 (+2.36%) | 39.6296 | 39.16 | 27,298 |
| RNRG | 31.4381▲ | +0.9271 (+3.04%) | 31.559 | 31.428 | 2,379 |
| RNST | 40.63▲ | +0.87 (+2.19%) | 41.78 | 40.59 | 867,805 |
| ROCY | 55.07▲ | +0.74 (+1.36%) | 55.23 | 54.88 | 263,700 |
| RODM | 42.63▲ | +0.84 (+2.01%) | 42.74 | 42.348 | 129,900 |
| ROIV | 38.23▲ | +2.19 (+6.08%) | 38.52 | 35.705 | 10,903,988 |
| ROSC | 56.5493▲ | +1.1833 (+2.14%) | 56.5493 | 56.04 | 570 |
| ROUS | 68.80▲ | +0.91 (+1.34%) | 68.86 | 68.46 | 75,100 |
| RPAR | 21.70▲ | +0.29 (+1.35%) | 21.70 | 21.595 | 67,500 |
| RSKD | 8.81▲ | +0.19 (+2.20%) | 8.98 | 8.73 | 1,281,716 |
| RSSL | 111.30▲ | +1.921 (+1.76%) | 111.30 | 110.85 | 5,153 |
| RTHY | 52.4496▲ | +0.2723 (+0.52%) | 52.4496 | 51.89 | 9,428 |
| RTYY | 6.61▲ | +0.125 (+1.93%) | 6.68 | 6.61 | 73,500 |
| RWAY | 6.56▲ | +0.10 (+1.55%) | 6.655 | 6.47 | 336,668 |
| RWIN | 27.8581▲ | +0.6993 (+2.57%) | 27.8581 | 27.8581 | 6 |
| RWLC | 38.65▲ | +0.485 (+1.27%) | 38.74 | 38.65 | 2,791 |
| RWT | 3.26▲ | +0.15 (+4.82%) | 3.27 | 2.69 | 8,343,620 |
| RXST | 4.99▲ | +0.40 (+8.71%) | 5.445 | 4.11 | 2,753,316 |
| RXT | 2.81▲ | +0.125 (+4.66%) | 2.925 | 2.525 | 6,759,883 |
| RY | 209.79▲ | +6.18 (+3.04%) | 210.29 | 205.95 | 836,943 |
| RYLD | 15.43▲ | +0.11 (+0.72%) | 15.445 | 15.375 | 658,600 |
| RYLG | 23.6208▲ | +0.2558 (+1.09%) | 23.6208 | 23.55 | 188 |
| RYTM | 110.68▲ | +24.24 (+28.04%) | 110.68 | 85.04 | 5,217,001 |
| RZG | 62.8102▲ | +0.5602 (+0.90%) | 63.5666 | 62.61 | 2,965 |
| RZV | 147.6434▲ | +3.8324 (+2.66%) | 147.70 | 146.44 | 3,991 |
| SA | 25.34▲ | +1.87 (+7.97%) | 25.54 | 24.42 | 608,478 |
| SACH | 0.822▲ | +0.012 (+1.48%) | 0.822 | 0.81 | 115,300 |
| SAGT | 0.795▲ | +0.0956 (+13.67%) | 0.795 | 0.70 | 447,100 |
| SAH | 64.05▲ | +3.37 (+5.55%) | 64.385 | 62.33 | 323,419 |
| SALI | 24.8977▲ | +0.5282 (+2.17%) | 25.01 | 24.8977 | 29,903 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SANA | 2.56▲ | +0.12 (+4.92%) | 2.62 | 2.455 | 2,618,698 |
| SAP | 240.04▲ | +9.73 (+4.22%) | 242.99 | 238.07 | 2,876,386 |
| SAR | 13.90▲ | +0.30 (+2.21%) | 14.27 | 13.715 | 220,714 |
| SAWG | 24.7801▲ | +0.4051 (+1.66%) | 24.7801 | 24.7801 | 15 |
| SBAC | 195.48▲ | +10.79 (+5.84%) | 200.73 | 187.76 | 2,187,676 |
| SBAR | 25.05▲ | +0.09 (+0.36%) | 25.12 | 24.97 | 96,100 |
| SBET | 7.15▲ | +0.56 (+8.50%) | 7.29 | 6.63 | 10,442,725 |
| SBI | 7.25▲ | +0.05 (+0.69%) | 7.26 | 7.19 | 69,181 |
| SBIO | 55.81▲ | +1.44 (+2.65%) | 55.925 | 53.9501 | 20,219 |
| SBMT | 6.09▲ | +0.59 (+10.73%) | 6.25 | 5.50 | 166,900 |