Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 38.50▲ | +0.5368 (+1.41%) | 38.51 | 38.00 | 55,717 |
| RDVY | 80.41▲ | +0.64 (+0.80%) | 80.58 | 80.025 | 849,633 |
| RDW | 9.42▲ | +0.82 (+9.53%) | 9.535 | 8.70 | 19,479,623 |
| REA | 11.93▲ | +0.69 (+6.14%) | 12.00 | 11.00 | 145,460 |
| RECS | 44.40▲ | +0.37 (+0.84%) | 44.42 | 44.15 | 451,542 |
| REFA | 22.757▲ | +0.344 (+1.53%) | 22.757 | 22.757 | 100 |
| REGS | 11.3255▲ | +0.1691 (+1.52%) | 11.3255 | 11.265 | 3,500 |
| REKR | 0.6253▲ | +0.0133 (+2.17%) | 0.6376 | 0.611 | 741,406 |
| RELL | 17.18▲ | +0.62 (+3.74%) | 17.55 | 16.69 | 100,370 |
| REMG | 35.7658▲ | +1.0158 (+2.92%) | 35.8208 | 35.419 | 5,479 |
| RESM | 24.2931▲ | +0.2821 (+1.17%) | 24.2931 | 24.23 | 518 |
| REVS | 32.7085▲ | +0.0667 (+0.20%) | 32.76 | 32.4901 | 17,018 |
| REX | 46.96▲ | +0.80 (+1.73%) | 47.5471 | 46.175 | 101,859 |
| RFDA | 71.3985▲ | +0.6485 (+0.92%) | 71.3985 | 71.142 | 1,611 |
| RFDI | 88.9468▲ | +1.1554 (+1.32%) | 89.06 | 88.4299 | 6,383 |
| RFEM | 92.7847▲ | +2.3868 (+2.64%) | 92.7847 | 92.7699 | 474 |
| RFG | 60.9549▲ | +1.3429 (+2.25%) | 60.9799 | 60.255 | 2,698 |
| RFL | 2.31▲ | +0.14 (+6.45%) | 2.384 | 2.195 | 39,539 |
| RFLR | 32.6905▲ | +0.2505 (+0.77%) | 33.17 | 32.50 | 15,993 |
| RGC | 6.06▲ | +0.96 (+18.82%) | 6.30 | 5.16 | 569,326 |
| RGEF | 34.6057▲ | +0.4227 (+1.24%) | 34.64 | 34.49 | 53,808 |
| RGLD | 194.01▲ | +6.65 (+3.55%) | 194.7299 | 189.68 | 512,871 |
| RGLO | 32.80▲ | +0.385 (+1.19%) | 32.86 | 32.61 | 20,013 |
| RGP | 4.66▲ | +0.24 (+5.43%) | 4.66 | 4.405 | 1,024,255 |
| RGR | 38.78▲ | +0.59 (+1.54%) | 38.83 | 38.18 | 101,285 |
| RGTI | 15.28▲ | +1.03 (+7.23%) | 15.395 | 14.68 | 17,830,851 |
| RGTX | 10.86▲ | +1.33 (+13.96%) | 11.00 | 10.10 | 657,567 |
| RHTX | 19.79▲ | +0.239 (+1.22%) | 19.79 | 19.79 | 100 |
| RICK | 26.46▲ | +0.11 (+0.42%) | 26.6251 | 26.25 | 19,509 |
| RIG | 5.24▲ | +0.22 (+4.38%) | 5.26 | 4.98 | 40,650,286 |
| RILY | 7.06▲ | +0.20 (+2.92%) | 7.25 | 6.96 | 613,406 |
| RING | 63.60▲ | +3.03 (+5.00%) | 63.62 | 61.87 | 194,141 |
| RINT | 32.0438▲ | +0.4538 (+1.44%) | 32.10 | 31.8057 | 12,218 |
| RIOX | 33.69▲ | +4.64 (+15.97%) | 34.23 | 30.16 | 135,664 |
| RISE | 18.10▲ | +0.1601 (+0.89%) | 18.10 | 18.07 | 622 |
| RIVN | 17.76▲ | +0.52 (+3.02%) | 17.775 | 17.13 | 25,510,010 |
| RJDI | 29.10▲ | +0.21 (+0.73%) | 29.19 | 28.93 | 24,424 |
| RKNG | 24.1487▲ | +1.821 (+8.16%) | 24.1901 | 23.94 | 4,865 |
| RKTO | 0.8443▲ | +0.0112 (+1.34%) | 0.88 | 0.825 | 1,484,488 |
| RL | 382.93▲ | +6.45 (+1.71%) | 387.82 | 381.12 | 385,243 |
| RLAY | 19.30▲ | +0.12 (+0.63%) | 19.94 | 19.215 | 1,437,766 |
| RM | 42.58▲ | +0.98 (+2.36%) | 42.755 | 41.125 | 55,090 |
| RMBS | 105.79▲ | +4.94 (+4.90%) | 109.00 | 103.75 | 2,681,595 |
| RMSG | 0.3874▲ | +0.0344 (+9.75%) | 0.4215 | 0.34 | 926,192 |
| RMT | 14.10▲ | +0.18 (+1.29%) | 14.13 | 13.87 | 142,872 |
| RNA | 12.29▲ | +0.53 (+4.51%) | 12.35 | 11.61 | 181,450 |
| RNGR | 16.19▲ | +0.62 (+3.98%) | 16.22 | 15.465 | 157,122 |
| RNP | 20.60▲ | +0.03 (+0.15%) | 20.6692 | 20.5401 | 61,454 |
| RNTX | 0.8948▲ | +0.0508 (+6.02%) | 0.9321 | 0.831 | 591,271 |
| RNW | 6.22▲ | +0.04 (+0.65%) | 6.28 | 6.195 | 559,398 |
| RNXT | 0.8776▲ | +0.0139 (+1.61%) | 0.8885 | 0.8506 | 117,129 |
| ROCQ | 55.93▲ | +1.0192 (+1.86%) | 55.995 | 55.42 | 147,903 |
| ROCY | 54.588▲ | +0.4982 (+0.92%) | 54.68 | 54.285 | 198,778 |
| RODM | 41.02▲ | +0.23 (+0.56%) | 41.1699 | 40.61 | 62,870 |
| ROE | 42.0123▲ | +0.5849 (+1.41%) | 42.05 | 41.71 | 42,293 |
| ROG | 137.66▲ | +6.84 (+5.23%) | 138.065 | 133.09 | 162,607 |
| ROIV | 34.96▲ | +0.91 (+2.67%) | 35.24 | 34.02 | 4,615,584 |
| ROK | 464.82▲ | +6.11 (+1.33%) | 468.655 | 457.43 | 465,873 |
| ROKT | 109.43▲ | +2.39 (+2.23%) | 109.9447 | 106.62 | 12,803 |
| ROM | 138.47▲ | +7.53 (+5.75%) | 138.83 | 134.77 | 30,066 |
| ROMA | 9.55▲ | +0.46 (+5.06%) | 9.77 | 8.97 | 61,583 |
| ROSC | 56.2811▲ | +0.5439 (+0.98%) | 56.2811 | 56.02 | 739 |
| ROUS | 66.56▲ | +0.74 (+1.12%) | 66.58 | 66.1278 | 62,385 |
| RPAR | 21.9182▲ | +0.1413 (+0.65%) | 21.92 | 21.81 | 23,855 |
| RPG | 58.48▲ | +1.84 (+3.25%) | 58.61 | 57.805 | 278,087 |
| RPID | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.04 | 298,217 |
| RPT | 12.27▲ | +1.64 (+15.43%) | 12.92 | 12.01 | 572,786 |
| RR | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.60 | 3,188,318 |
| RRGB | 7.27▲ | +0.30 (+4.30%) | 7.31 | 6.90 | 118,072 |
| RRX | 213.31▲ | +7.73 (+3.76%) | 213.53 | 205.99 | 580,977 |
| RSMC | 28.0496▲ | +0.3196 (+1.15%) | 28.1122 | 27.814 | 5,532 |
| RSMR | 23.75▲ | +0.04 (+0.17%) | 23.75 | 23.66 | 17,327 |
| RSMV | 29.0764▲ | +0.3478 (+1.21%) | 29.09 | 28.94 | 6,418 |
| RSPT | 60.69▲ | +1.25 (+2.10%) | 60.785 | 60.125 | 603,764 |
| RSSL | 116.1569▲ | +1.6069 (+1.40%) | 116.1569 | 115.91 | 704 |
| RSVR | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.05 | 66,452 |
| RTB | 16.03▲ | +1.13 (+7.58%) | 16.49 | 14.69 | 81,692 |
| RUM | 6.17▲ | +0.34 (+5.83%) | 6.2389 | 5.83 | 2,589,987 |
| RUSC | 38.4666▲ | +0.6829 (+1.81%) | 38.4666 | 38.11 | 7,951 |
| RVER | 34.2399▲ | +1.0416 (+3.14%) | 34.24 | 33.94 | 4,963 |
| RVMD | 183.29▲ | +2.90 (+1.61%) | 184.25 | 179.39 | 2,299,743 |
| RVNL | 32.0081▲ | +1.7436 (+5.76%) | 32.01 | 29.905 | 87,782 |
| RVT | 18.13▲ | +0.18 (+1.00%) | 18.25 | 17.945 | 280,245 |
| RVTY | 110.52▲ | +4.08 (+3.83%) | 112.30 | 102.365 | 1,336,732 |
| RWIN | 26.5627▲ | +0.3293 (+1.26%) | 26.5627 | 26.49 | 2,695 |
| RWK | 147.422▲ | +1.002 (+0.68%) | 147.47 | 146.2744 | 16,635 |
| RWL | 130.46▲ | +0.68 (+0.52%) | 130.46 | 129.5701 | 200,872 |
| RWLC | 37.80▲ | +0.30 (+0.80%) | 37.80 | 37.45 | 12,350 |
| RXL | 53.57▲ | +0.5359 (+1.01%) | 53.57 | 52.20 | 5,666 |
| RXT | 4.39▲ | +0.09 (+2.09%) | 4.52 | 4.23 | 9,151,498 |
| RYLG | 24.617▲ | +0.2558 (+1.05%) | 24.617 | 24.617 | 400 |
| RZG | 70.4189▲ | +1.5189 (+2.20%) | 70.4189 | 69.44 | 6,620 |
| RZLT | 5.09▲ | +0.64 (+14.38%) | 5.0902 | 4.50 | 1,393,090 |
| SA | 26.35▲ | +1.56 (+6.29%) | 26.41 | 25.49 | 505,167 |
| SAA | 36.91▲ | +0.7273 (+2.01%) | 36.91 | 36.53 | 2,968 |
| SABS | 3.64▲ | +0.13 (+3.70%) | 3.775 | 3.51 | 792,846 |
| SAFE | 16.71▲ | +0.32 (+1.95%) | 16.72 | 16.34 | 335,643 |
| SAH | 97.53▲ | +1.19 (+1.24%) | 97.73 | 95.98 | 220,184 |
| SAIA | 433.22▲ | +5.20 (+1.21%) | 433.79 | 419.33 | 309,422 |
| SAMM | 31.55▲ | +0.83 (+2.70%) | 31.55 | 31.42 | 4,212 |