Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 20.33▲ | +0.24 (+1.19%) | 20.975 | 20.155 | 31,131,576 |
| CRCA | 3.26▲ | +0.27 (+9.03%) | 3.60 | 3.175 | 16,483,731 |
| CRCG | 2.11▲ | +0.17 (+8.76%) | 2.3363 | 2.055 | 17,256,454 |
| CRCL | 72.84▲ | +2.88 (+4.12%) | 77.00 | 71.91 | 16,300,635 |
| CRCO | 21.68▲ | +0.73 (+3.48%) | 22.58 | 21.5401 | 32,845 |
| CRD.B | 10.37▲ | +0.41 (+4.12%) | 10.37 | 10.00 | 7,808 |
| CRDT | 23.75▲ | +0.03 (+0.13%) | 23.7899 | 23.74 | 198,522 |
| CTSO | 0.6831▲ | +0.0061 (+0.90%) | 0.6999 | 0.6602 | 62,644 |
| CVR | 14.02▲ | +0.43 (+3.16%) | 14.02 | 13.19 | 7,200 |
| CWK | 16.53▲ | +0.25 (+1.54%) | 16.79 | 16.285 | 1,186,612 |
| DAIC | 0.437▲ | +0.017 (+4.05%) | 0.45 | 0.41 | 86,667 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DCI | 101.75▲ | +0.70 (+0.69%) | 102.97 | 99.96 | 915,587 |
| DDI | 8.86▲ | +0.08 (+0.91%) | 9.00 | 8.695 | 41,764 |
| DELL | 117.32▲ | +2.66 (+2.32%) | 118.50 | 114.221 | 5,300,447 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |
| DIAX | 15.46▲ | +0.06 (+0.39%) | 15.467 | 15.36 | 123,644 |
| DIT | 112.00▲ | +4.81 (+4.49%) | 112.00 | 107.71 | 1,318 |
| DJIA | 22.18▲ | +0.01 (+0.05%) | 22.23 | 22.13 | 63,300 |
| DLLL | 19.74▲ | +0.811 (+4.28%) | 20.151 | 18.83 | 58,200 |
| DMRC | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.14 | 193,490 |
| DOUG | 2.70 | +0.00 (+0.00%) | 2.75 | 2.68 | 462,104 |
| DSWL | 3.35▲ | +0.06 (+1.82%) | 3.3899 | 3.11 | 10,875 |
| DTSQ | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.81 | 2,854 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EAF | 17.17▲ | +0.56 (+3.37%) | 17.17 | 16.10 | 148,800 |
| EBON | 3.27▲ | +0.025 (+0.77%) | 3.27 | 2.991 | 1,800 |
| EHGO | 0.2398▲ | +0.0098 (+4.26%) | 0.2398 | 0.22 | 76,442 |
| EIC | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.11 | 171,100 |
| ELA | 14.19▲ | +0.56 (+4.11%) | 14.24 | 13.62 | 56,437 |
| ELSE | 4.45▲ | +0.1299 (+3.01%) | 4.45 | 4.374 | 3,290 |
| EMR | 148.42▲ | +0.75 (+0.51%) | 149.69 | 146.42 | 3,351,018 |
| EOT | 17.66▲ | +0.17 (+0.97%) | 17.66 | 17.4133 | 35,843 |
| EPSV | 25.714▲ | +0.1417 (+0.55%) | 25.714 | 25.714 | 26 |
| EQH | 46.11▲ | +0.18 (+0.39%) | 46.37 | 45.49 | 1,746,827 |
| ERNA | 1.24▲ | +0.08 (+6.90%) | 1.26 | 1.15 | 57,100 |
| ESN | 17.935▲ | +0.0656 (+0.37%) | 17.96 | 17.89 | 314,296 |
| ESP | 54.00▲ | +1.06 (+2.00%) | 55.00 | 52.61 | 12,300 |
| ESTA | 67.18▲ | +2.23 (+3.43%) | 68.025 | 64.67 | 586,252 |
| ETHT | 37.02▼ | -0.22 (-0.59%) | 37.60 | 36.25 | 581,163 |
| ETS | 0.5383▲ | +0.0108 (+2.05%) | 0.56 | 0.5151 | 74,244 |
| EVF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 107,416 |
| EVGO | 3.33▲ | +0.28 (+9.18%) | 3.34 | 3.06 | 5,535,916 |
| EVI | 26.00▲ | +0.50 (+1.96%) | 26.22 | 24.96 | 13,656 |
| EVNT | 11.64▲ | +0.015 (+0.13%) | 11.65 | 11.593 | 6,900 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 1,692 |
| EWBC | 114.07▲ | +0.67 (+0.59%) | 115.545 | 112.72 | 1,010,089 |
| EXPD | 160.07▲ | +1.69 (+1.07%) | 161.175 | 157.40 | 1,648,174 |
| EXPI | 9.20▲ | +0.14 (+1.55%) | 9.27 | 8.98 | 827,777 |
| EXTR | 15.02▲ | +0.32 (+2.18%) | 15.60 | 14.40 | 4,503,928 |
| FBGL | 0.85▲ | +0.025 (+3.03%) | 0.86 | 0.794 | 2,764,800 |
| FCAL | 49.45▲ | +0.03 (+0.06%) | 49.50 | 49.4317 | 15,061 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 5,486,400 |
| FIG | 30.06▲ | +1.60 (+5.62%) | 30.25 | 28.32 | 6,871,464 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FIGR | 67.915▲ | +5.135 (+8.18%) | 68.11 | 61.96 | 5,084,836 |
| FIXD | 44.23▼ | -0.0157 (-0.04%) | 44.44 | 44.0601 | 273,300 |
| FLD | 2.07▲ | +0.05 (+2.48%) | 2.23 | 2.03 | 132,733 |
| FLNG | 26.52▲ | +0.43 (+1.65%) | 26.69 | 26.07 | 304,941 |
| FLX | 3.19▲ | +0.03 (+0.95%) | 3.20 | 3.085 | 324,709 |
| FLYX | 3.25▲ | +0.22 (+7.26%) | 3.3047 | 2.98 | 264,399 |
| FMCE | 26.9987▲ | +0.0404 (+0.15%) | 26.9987 | 26.9987 | 8 |
| FMHI | 47.992▲ | +0.017 (+0.04%) | 48.04 | 47.92 | 82,800 |
| FONR | 18.66▲ | +0.01 (+0.05%) | 18.66 | 18.64 | 24,900 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.2816 | 1,328,542 |
| FPX | 167.33▲ | +1.19 (+0.72%) | 168.1743 | 166.955 | 19,727 |
| FRGE | 44.66▲ | +0.06 (+0.13%) | 44.69 | 44.60 | 63,778 |
| FRSX | 1.04▲ | +0.05 (+5.05%) | 1.14 | 0.96 | 982,476 |
| FSHP | 10.89▲ | +0.10 (+0.93%) | 10.89 | 10.89 | 985 |
| FSLR | 249.41▲ | +14.36 (+6.11%) | 251.36 | 238.64 | 2,206,870 |
| FTCA | 7.362▲ | +0.012 (+0.16%) | 7.38 | 7.35 | 257,080 |
| FTOH | 8.4151▲ | +0.0101 (+0.12%) | 8.43 | 8.4004 | 33,581 |
| FUL | 59.63▲ | +0.25 (+0.42%) | 61.00 | 59.20 | 306,290 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 100,516 |
| FUTG | 14.60▲ | +0.891 (+6.50%) | 15.2698 | 14.51 | 31,424 |
| FUTU | 168.32▲ | +5.28 (+3.24%) | 172.53 | 167.78 | 1,523,809 |
| GAP | 26.98▲ | +0.18 (+0.67%) | 27.20 | 26.625 | 4,238,595 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBFH | 33.55▲ | +0.22 (+0.66%) | 33.8796 | 33.10 | 39,180 |
| GBLI | 29.00▲ | +0.2613 (+0.91%) | 29.00 | 28.98 | 242 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GDO | 11.64▲ | +0.02 (+0.17%) | 11.7103 | 11.57 | 21,896 |
| GDOG | 14.71▼ | -0.11 (-0.74%) | 14.78 | 14.56 | 3,902 |
| GECC | 7.25▲ | +0.15 (+2.11%) | 7.305 | 7.08 | 49,589 |
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GIG | 10.56▲ | +0.01 (+0.09%) | 10.5748 | 10.55 | 22,324 |
| GKOS | 123.94▲ | +5.24 (+4.41%) | 128.84 | 121.85 | 1,063,232 |
| GL | 138.55▲ | +1.16 (+0.84%) | 138.795 | 136.63 | 515,139 |
| GRX | 9.67▲ | +0.04 (+0.42%) | 9.69 | 9.60 | 22,783 |
| GVH | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.1999 | 58,282 |
| HALO | 72.83▲ | +2.61 (+3.72%) | 73.21 | 70.10 | 2,541,700 |
| HBDC | 25.13▲ | +0.01 (+0.04%) | 25.30 | 25.119 | 6,184 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.745 | 3.7298 | 317,898 |
| HLT | 296.31▲ | +0.14 (+0.05%) | 298.97 | 294.6784 | 1,248,908 |
| HPS | 14.58▲ | +0.03 (+0.21%) | 14.66 | 14.53 | 63,224 |
| HRTG | 25.72▲ | +0.32 (+1.26%) | 26.0821 | 25.16 | 156,129 |