Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 33.02▲ | +0.47 (+1.44%) | 33.225 | 32.53 | 3,649,807 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BF.A | 26.69▲ | +0.29 (+1.10%) | 26.75 | 26.37 | 82,970 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BFST | 30.86▲ | +0.23 (+0.75%) | 30.99 | 30.66 | 176,271 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2,016 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BHRB | 69.84▲ | +0.50 (+0.72%) | 70.19 | 69.34 | 123,801 |
| BHV | 12.6601▲ | +0.0801 (+0.64%) | 12.67 | 12.6601 | 686 |
| BIDD | 30.78▲ | +0.2999 (+0.98%) | 30.8385 | 30.64 | 10,237 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIYA | 2.11▲ | +0.045 (+2.18%) | 2.14 | 2.05 | 33,394 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BKDV | 34.27▲ | +0.16 (+0.47%) | 34.3099 | 34.00 | 560,289 |
| BKEM | 30.976▲ | +0.313 (+1.02%) | 30.985 | 30.795 | 6,800 |
| BKIE | 33.97▲ | +0.28 (+0.83%) | 33.97 | 33.725 | 92,402 |
| BKUI | 49.575▲ | +0.0209 (+0.04%) | 49.58 | 49.56 | 26,800 |
| BLCV | 42.12▲ | +0.33 (+0.79%) | 42.12 | 41.68 | 3,134 |
| BLDR | 59.17▲ | +0.89 (+1.53%) | 59.99 | 57.415 | 1,488,286 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BMY | 62.86▲ | +1.36 (+2.21%) | 62.91 | 61.395 | 10,672,774 |
| BPRN | 43.41▲ | +0.22 (+0.51%) | 43.67 | 43.0001 | 22,561 |
| BR | 163.77▲ | +1.11 (+0.68%) | 165.765 | 161.60 | 817,497 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| BREE | 27.7306▲ | +0.2143 (+0.78%) | 27.7306 | 27.63 | 312 |
| BRES | 26.7524▲ | +0.1526 (+0.57%) | 26.78 | 26.57 | 11,297 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRNX | 2.49▲ | +0.20 (+8.73%) | 2.49 | 2.29 | 230,453 |
| BRX | 28.07▲ | +0.34 (+1.23%) | 28.09 | 27.56 | 3,648,029 |
| BSAC | 34.37▲ | +0.59 (+1.75%) | 34.535 | 33.76 | 299,233 |
| BTG | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.30 | 19,649,967 |
| BTSG | 56.59▲ | +0.57 (+1.02%) | 57.01 | 55.49 | 2,080,073 |
| BUD | 78.00▲ | +0.58 (+0.75%) | 78.04 | 77.10 | 2,019,236 |
| BUSE | 30.09▲ | +0.09 (+0.30%) | 30.33 | 30.015 | 1,106,390 |
| BWB | 20.77▲ | +0.09 (+0.44%) | 20.88 | 20.43 | 57,425 |
| BWFG | 66.48▲ | +0.48 (+0.73%) | 66.775 | 65.84 | 39,983 |
| BWIV | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 270 |
| BWMX | 16.74▲ | +0.29 (+1.76%) | 16.905 | 16.51 | 30,387 |
| BXP | 63.40▲ | +1.13 (+1.81%) | 63.585 | 61.9901 | 1,022,034 |
| BY | 37.44▲ | +0.33 (+0.89%) | 37.76 | 37.24 | 255,935 |
| BYSI | 0.7772▲ | +0.0522 (+7.20%) | 0.79 | 0.7177 | 15,573 |
| C | 134.28▲ | +2.18 (+1.65%) | 134.72 | 132.12 | 8,083,716 |
| CAAP | 23.88▲ | +0.33 (+1.40%) | 24.06 | 23.3491 | 143,886 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CATO | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.43 | 44,981 |
| CATY | 61.45▲ | +0.32 (+0.52%) | 61.92 | 61.305 | 480,819 |
| CBNA | 47.76▲ | +0.35 (+0.74%) | 48.81 | 47.66 | 13,342 |
| CBSH | 56.44▲ | +0.68 (+1.22%) | 56.52 | 55.8144 | 828,152 |
| CBU | 61.57▲ | +0.83 (+1.37%) | 61.70 | 60.785 | 413,584 |
| CCBG | 49.86▲ | +0.55 (+1.12%) | 49.90 | 49.30 | 59,101 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CCEP | 101.73▲ | +1.42 (+1.42%) | 102.25 | 99.84 | 1,253,391 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCL | 22.25▲ | +0.46 (+2.11%) | 22.67 | 21.69 | 21,910,765 |
| CCML | 27.1151▲ | +0.5331 (+2.01%) | 27.16 | 26.8702 | 29,276 |
| CET | 56.39▲ | +0.54 (+0.97%) | 56.555 | 55.60 | 25,161 |
| CFBK | 34.51▲ | +0.40 (+1.17%) | 34.70 | 34.20 | 49,372 |
| CFFI | 93.60▲ | +0.59 (+0.63%) | 94.69 | 92.41 | 64,432 |
| CGC | 0.9415▲ | +0.0125 (+1.35%) | 0.9491 | 0.9309 | 1,009,097 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGIC | 36.68▲ | +0.27 (+0.74%) | 36.75 | 36.4386 | 421,084 |
| CGIE | 37.17▲ | +0.34 (+0.92%) | 37.18 | 36.87 | 280,805 |
| CGMM | 31.60▲ | +0.18 (+0.57%) | 31.73 | 31.4195 | 810,274 |
| CGNG | 37.06▲ | +0.25 (+0.68%) | 37.13 | 36.77 | 510,096 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CGVV | 31.45▲ | +0.10 (+0.32%) | 31.50 | 31.28 | 34,651 |
| CHCO | 141.97▲ | +1.88 (+1.34%) | 142.17 | 139.99 | 181,784 |
| CHCT | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.215 | 316,577 |
| CHD | 96.38▲ | +1.05 (+1.10%) | 96.78 | 94.90 | 997,470 |
| CHE | 512.16▲ | +16.51 (+3.33%) | 514.51 | 498.79 | 233,263 |
| CHGG | 0.7347▲ | +0.0094 (+1.30%) | 0.7481 | 0.7201 | 282,792 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CIVB | 27.06 | +0.00 (+0.00%) | 27.27 | 26.265 | 205,526 |
| CIX | 37.80▲ | +1.54 (+4.25%) | 38.4299 | 35.91 | 35,719 |
| CJMB | 2.21▲ | +0.02 (+0.91%) | 2.2499 | 2.10 | 76,903 |
| CLAR | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.4915 | 71,347 |
| CLFD | 31.07▲ | +0.54 (+1.77%) | 31.67 | 30.41 | 67,913 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CMC | 65.73▲ | +1.51 (+2.35%) | 66.0299 | 64.16 | 879,629 |
| CMPR | 79.79▲ | +1.18 (+1.50%) | 80.175 | 78.58 | 144,112 |
| CMTV | 40.82▲ | +0.35 (+0.86%) | 41.05 | 40.20 | 34,049 |
| CNDT | 1.64▲ | +0.01 (+0.61%) | 1.715 | 1.63 | 1,049,499 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| COFS | 33.06▲ | +0.19 (+0.58%) | 33.23 | 32.90 | 53,954 |
| COGT | 32.31▲ | +0.88 (+2.80%) | 32.71 | 31.05 | 2,979,048 |
| COLB | 29.64▲ | +0.46 (+1.58%) | 29.81 | 29.30 | 1,821,196 |
| COLD | 14.74▲ | +0.38 (+2.65%) | 14.95 | 14.20 | 3,076,728 |
| COLM | 57.60▲ | +0.63 (+1.11%) | 57.86 | 56.4001 | 548,036 |
| CORO | 36.92▲ | +0.32 (+0.87%) | 36.979 | 36.68 | 3,565,967 |
| COST | 922.765▲ | +26.285 (+2.93%) | 925.14 | 883.10 | 4,631,424 |
| COTG | 11.96▲ | +0.65 (+5.75%) | 11.99 | 10.95 | 562,468 |
| CPA | 133.72▲ | +4.89 (+3.80%) | 133.83 | 128.80 | 201,854 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPSS | 9.56▲ | +0.19 (+2.03%) | 9.67 | 9.305 | 40,045 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CRSH | 19.093▲ | +0.3526 (+1.88%) | 19.21 | 18.29 | 11,600 |
| CRT | 12.50▲ | +0.25 (+2.04%) | 12.9595 | 12.19 | 28,749 |
| CRUS | 119.92▲ | +1.12 (+0.94%) | 120.67 | 118.525 | 383,155 |