Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTG | 12.959▲ | +0.1106 (+0.86%) | 12.959 | 12.6998 | 69,050 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.8902 | 11.70 | 63,533 |
| CPER | 40.18▲ | +0.28 (+0.70%) | 40.2686 | 39.89 | 452,092 |
| CPXR | 32.772▲ | +0.4797 (+1.49%) | 32.772 | 32.2712 | 4,669 |
| CRMD | 7.53▲ | +0.09 (+1.21%) | 7.55 | 7.31 | 831,317 |
| CTA | 26.99▲ | +1.12 (+4.33%) | 27.1089 | 26.40 | 636,878 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| CTRM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 30,731 |
| CUVL | 6.74▲ | +0.065 (+0.97%) | 6.74 | 6.74 | 290 |
| CVE | 29.56▲ | +1.31 (+4.64%) | 29.79 | 28.62 | 4,944,892 |
| CVEO | 31.93▲ | +1.17 (+3.80%) | 32.37 | 30.44 | 119,716 |
| CVX | 194.91▲ | +8.35 (+4.48%) | 194.99 | 188.88 | 11,915,517 |
| CWY | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.89 | 2,006 |
| DAR | 62.83▲ | +3.42 (+5.76%) | 63.329 | 60.425 | 1,788,225 |
| DAVA | 3.01▲ | +0.06 (+2.03%) | 3.0425 | 2.91 | 164,126 |
| DBE | 31.17▲ | +1.74 (+5.91%) | 31.30 | 30.42 | 34,141 |
| DBGI | 17.05▲ | +1.70 (+11.07%) | 17.88 | 14.0005 | 116,663 |
| DBO | 20.85▲ | +1.26 (+6.43%) | 20.93 | 20.06 | 380,211 |
| DBVT | 14.27▲ | +0.79 (+5.86%) | 14.54 | 13.36 | 472,066 |
| DDL | 2.37▲ | +0.07 (+3.04%) | 2.4197 | 2.2802 | 322,735 |
| DERM | 6.44▲ | +0.01 (+0.16%) | 6.62 | 6.265 | 185,527 |
| DETX | 3.67▲ | +0.65 (+21.52%) | 4.23 | 3.01 | 126,824 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.37 | 68,546 |
| DHY | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.73 | 862,069 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DLUX | 50.2758▲ | +0.0058 (+0.01%) | 50.2758 | 50.275 | 408 |
| DMAA | 10.71▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 3,469 |
| DMII | 10.1201▲ | +0.0101 (+0.10%) | 10.1201 | 10.12 | 1,907 |
| DNMX | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.035 | 4,117 |
| DNTH | 111.80▲ | +2.88 (+2.64%) | 111.83 | 106.24 | 861,254 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DOW | 30.58▲ | +1.24 (+4.23%) | 30.58 | 29.5975 | 5,479,845 |
| DRIO | 7.66▲ | +0.36 (+4.93%) | 7.89 | 6.90 | 24,337 |
| DRLL | 38.72▲ | +1.87 (+5.07%) | 38.72 | 37.57 | 9,436 |
| DUOG | 51.6029▲ | +4.4599 (+9.46%) | 51.6029 | 46.86 | 12,191 |
| DUOL | 137.19▲ | +6.29 (+4.81%) | 137.40 | 129.00 | 1,417,405 |
| DVN | 45.36▲ | +2.38 (+5.54%) | 45.4251 | 43.67 | 8,430,343 |
| DVXE | 40.605▲ | +2.379 (+6.22%) | 40.605 | 39.85 | 329 |
| E | 54.87▲ | +1.26 (+2.35%) | 55.00 | 54.03 | 211,153 |
| EDU | 58.05▲ | +1.62 (+2.87%) | 58.19 | 56.11 | 702,691 |
| EIKN | 9.73▲ | +0.44 (+4.74%) | 9.83 | 9.25 | 475,806 |
| EIPI | 22.34▲ | +0.20 (+0.90%) | 22.345 | 22.22 | 43,000 |
| EIPX | 32.5984▲ | +0.4708 (+1.47%) | 32.61 | 32.23 | 13,672 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMO | 51.85▲ | +0.85 (+1.67%) | 52.2599 | 51.41 | 35,385 |
| ENFR | 39.21▲ | +0.7141 (+1.86%) | 39.25 | 38.80 | 62,820 |
| ENTX | 3.04▲ | +0.17 (+5.92%) | 3.10 | 2.66 | 727,310 |
| ENZL | 47.5248▲ | +0.1664 (+0.35%) | 47.70 | 47.25 | 111,914 |
| EOG | 142.22▲ | +7.48 (+5.55%) | 142.61 | 136.60 | 3,185,876 |
| EONR | 0.4962▲ | +0.0119 (+2.46%) | 0.5099 | 0.4871 | 344,097 |
| EQ | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.02 | 619,153 |
| EQIX | 1,043.38▲ | +0.76 (+0.07%) | 1,048.64 | 1,032.39 | 532,953 |
| EQNR | 40.99▲ | +2.07 (+5.32%) | 41.215 | 39.66 | 3,313,514 |
| EQT | 54.08▲ | +2.39 (+4.62%) | 54.15 | 51.84 | 7,176,913 |
| ERX | 96.51▲ | +8.27 (+9.37%) | 96.53 | 90.32 | 300,752 |
| ETHD | 58.98▲ | +2.58 (+4.57%) | 59.65 | 57.29 | 163,012 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVI | 14.08▲ | +0.09 (+0.64%) | 14.27 | 13.85 | 136,313 |
| EWH | 22.80▲ | +0.09 (+0.40%) | 22.83 | 22.7129 | 2,424,659 |
| EXYN | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.9495 | 612,260 |
| FAAR | 31.17▲ | +0.43 (+1.40%) | 31.24 | 31.02 | 42,917 |
| FANG | 198.97▲ | +10.93 (+5.81%) | 199.43 | 190.80 | 1,597,719 |
| FCBM | 12.69▲ | +0.20 (+1.60%) | 12.70 | 12.42 | 44,839 |
| FCFS | 208.73▲ | +6.19 (+3.06%) | 213.99 | 208.085 | 306,051 |
| FCG | 29.81▲ | +1.44 (+5.08%) | 29.84 | 28.76 | 953,715 |
| FCRS | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 61,599 |
| FENY | 33.45▲ | +1.50 (+4.69%) | 33.455 | 32.3344 | 1,271,349 |
| FFIV | 409.99▲ | +9.76 (+2.44%) | 415.79 | 401.8335 | 683,818 |
| FIG | 25.39▲ | +2.10 (+9.02%) | 25.46 | 22.8011 | 25,610,980 |
| FLYX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.18 | 236,797 |
| FRSX | 1.36▲ | +0.14 (+11.48%) | 1.39 | 1.21 | 76,220 |
| FSLY | 27.75▲ | +4.79 (+20.86%) | 28.09 | 22.4201 | 14,265,952 |
| FTH | 28.57▲ | +4.18 (+17.14%) | 29.835 | 24.24 | 259,788 |
| FTI | 74.13▲ | +4.51 (+6.48%) | 74.455 | 69.62 | 4,985,532 |
| FTNT | 164.21▲ | +4.57 (+2.86%) | 167.1899 | 159.64 | 4,174,307 |
| FTRE | 18.99▲ | +0.56 (+3.04%) | 19.285 | 17.91 | 914,379 |
| FTRK | 0.3361▲ | +0.0341 (+11.29%) | 0.3649 | 0.29 | 244,375 |
| FTXN | 38.08▲ | +1.90 (+5.25%) | 38.09 | 37.23 | 107,738 |
| FUSB | 16.60▲ | +0.10 (+0.61%) | 16.74 | 16.44 | 2,329 |
| FXI | 36.49▲ | +0.32 (+0.88%) | 36.515 | 36.145 | 11,360,594 |
| FXN | 22.505▲ | +1.065 (+4.97%) | 22.51 | 21.76 | 471,455 |
| GABF | 46.2239▲ | +0.3004 (+0.65%) | 46.2239 | 45.76 | 886 |
| GASS | 8.81▲ | +0.22 (+2.56%) | 8.87 | 8.5045 | 128,123 |
| GENC | 16.00▲ | +1.53 (+10.57%) | 16.2504 | 15.03 | 69,816 |
| GFR | 6.49▲ | +0.34 (+5.53%) | 6.61 | 6.23 | 669,132 |
| GGRP | 0.949▲ | +0.0878 (+10.20%) | 0.959 | 0.8599 | 98,211 |
| GLNK | 7.34▲ | +0.08 (+1.10%) | 7.39 | 7.28 | 359,683 |
| GNW | 9.80▲ | +0.11 (+1.14%) | 9.815 | 9.53 | 2,370,311 |
| GPRK | 9.66▲ | +0.23 (+2.44%) | 9.755 | 9.545 | 417,676 |
| GRAL | 74.84▲ | +5.36 (+7.71%) | 75.955 | 68.90 | 1,390,498 |
| GRDX | 3.01▲ | +0.27 (+9.85%) | 3.08 | 2.69 | 39,690 |
| GRFS | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.8905 | 272,162 |
| GRI | 1.70▲ | +0.23 (+15.65%) | 1.79 | 1.50 | 242,490 |
| GSG | 32.32▲ | +1.23 (+3.96%) | 32.38 | 31.81 | 422,980 |
| GSRF | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 14,601 |
| GSRV | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 74,175 |
| GSUI | 10.06▲ | +0.29 (+2.97%) | 10.089 | 9.955 | 15,561 |
| GUMI | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 4,864 |
| GUSH | 39.22▲ | +3.98 (+11.29%) | 39.42 | 36.35 | 894,002 |