Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CEPO | 10.58▲ | +0.0089 (+0.08%) | 10.58 | 10.56 | 35,803 |
| CEPU | 14.54▲ | +0.43 (+3.05%) | 14.5981 | 13.995 | 228,842 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CF | 124.48▲ | +9.46 (+8.22%) | 124.80 | 116.04 | 2,321,088 |
| CGC | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.11 | 6,278,944 |
| CGCT | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 28,376 |
| CGCV | 31.55▲ | +0.12 (+0.38%) | 31.58 | 31.41 | 165,922 |
| CGDG | 37.24▲ | +0.16 (+0.43%) | 37.30 | 37.17 | 499,462 |
| CHPT | 6.41▲ | +0.17 (+2.72%) | 6.63 | 6.15 | 507,524 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CKX | 11.20▲ | +0.34 (+3.13%) | 11.86 | 10.26 | 162,988 |
| CLLS | 3.98▲ | +0.13 (+3.38%) | 4.11 | 3.85 | 28,458 |
| CLVT | 2.79▲ | +0.01 (+0.36%) | 2.87 | 2.75 | 5,759,709 |
| CLWT | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.15 | 1,913 |
| CM | 110.93▲ | +0.92 (+0.84%) | 110.95 | 109.55 | 629,729 |
| CMDT | 34.535▲ | +0.715 (+2.11%) | 34.535 | 34.21 | 32,188 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| CNTN | 3.19▲ | +0.17 (+5.63%) | 3.35 | 3.025 | 762,748 |
| COAL | 25.70▲ | +0.61 (+2.43%) | 25.8299 | 25.2401 | 57,328 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| COMT | 35.4694▲ | +0.8915 (+2.58%) | 35.63 | 35.045 | 251,533 |
| CORN | 18.76▲ | +0.15 (+0.81%) | 18.82 | 18.64 | 597,392 |
| COYY | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.78 | 270,278 |
| CPHI | 0.5342▲ | +0.0042 (+0.79%) | 0.55 | 0.5183 | 9,894 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPSH | 4.32▲ | +0.35 (+8.82%) | 4.4029 | 3.90 | 469,201 |
| CPT | 104.92▲ | +1.15 (+1.11%) | 105.43 | 104.13 | 608,652 |
| CRD.B | 9.49▲ | +0.13 (+1.39%) | 9.74 | 9.27 | 8,021 |
| CRDL | 1.335▲ | +0.015 (+1.14%) | 1.39 | 1.32 | 370,080 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CSAI | 0.5806▲ | +0.0186 (+3.31%) | 0.62 | 0.51 | 386,886 |
| CSHR | 6.35▲ | +0.41 (+6.90%) | 6.55 | 5.90 | 441,658 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CTAP | 31.7298▲ | +0.7181 (+2.32%) | 31.845 | 31.35 | 52,952 |
| CTOS | 9.84▲ | +0.14 (+1.44%) | 9.99 | 9.56 | 827,274 |
| CTVA | 82.83▲ | +1.70 (+2.10%) | 83.33 | 81.13 | 4,570,626 |
| CTWO | 16.85▲ | +0.2085 (+1.25%) | 16.85 | 16.85 | 100 |
| CV | 7.27▲ | +0.15 (+2.11%) | 7.65 | 6.67 | 151,188 |
| CVEO | 31.90▲ | +0.74 (+2.37%) | 32.955 | 31.39 | 111,451 |
| CYCU | 0.9475▲ | +0.0875 (+10.17%) | 0.9699 | 0.835 | 974,348 |
| D | 62.56▲ | +0.67 (+1.08%) | 62.63 | 61.7501 | 5,559,176 |
| DAR | 63.82▲ | +0.70 (+1.11%) | 64.115 | 61.35 | 3,817,914 |
| DBA | 28.33▲ | +0.36 (+1.29%) | 28.385 | 28.18 | 1,461,651 |
| DBC | 31.06▲ | +0.76 (+2.51%) | 31.17 | 30.74 | 3,213,453 |
| DBO | 22.17▲ | +0.84 (+3.94%) | 22.39 | 21.705 | 804,533 |
| DBVT | 20.36▲ | +0.63 (+3.19%) | 20.92 | 20.04 | 173,370 |
| DCMT | 35.4079▲ | +0.852 (+2.47%) | 35.42 | 35.10 | 7,117 |
| DCO | 140.68▲ | +3.45 (+2.51%) | 140.88 | 131.61 | 372,314 |
| DDDD | 31.8185▲ | +0.0944 (+0.30%) | 31.94 | 31.725 | 2,557 |
| DDIV | 45.0146▲ | +0.3851 (+0.86%) | 45.135 | 44.94 | 5,892 |
| DE | 588.74▲ | +13.90 (+2.42%) | 589.17 | 573.73 | 907,213 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DH | 0.9884▲ | +0.0357 (+3.75%) | 1.01 | 0.9207 | 410,459 |
| DIVZ | 37.29▲ | +0.3349 (+0.91%) | 37.30 | 37.17 | 20,729 |
| DK | 46.82▲ | +0.78 (+1.69%) | 47.24 | 46.07 | 1,287,626 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DLN | 94.28▲ | +0.265 (+0.28%) | 94.4748 | 94.10 | 113,830 |
| DLPN | 1.45▲ | +0.02 (+1.40%) | 1.4824 | 1.41 | 74,258 |
| DMII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.015 | 95,019 |
| DMO | 11.14▲ | +0.10 (+0.91%) | 11.1899 | 11.05 | 56,642 |
| DNN | 3.85▲ | +0.11 (+2.94%) | 3.92 | 3.71 | 26,034,820 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DTD | 91.06▲ | +0.06 (+0.07%) | 91.34 | 90.965 | 9,864 |
| DTSQ | 11.2377▲ | +0.0227 (+0.20%) | 11.2377 | 11.2377 | 245 |
| DUSL | 90.5767▲ | +2.7413 (+3.12%) | 90.91 | 87.29 | 25,952 |
| DVIN | 29.6714▲ | +0.3497 (+1.19%) | 29.6714 | 29.665 | 154 |
| DWSN | 3.47▲ | +0.33 (+10.51%) | 3.6194 | 3.185 | 64,755 |
| DYN | 18.46▲ | +0.85 (+4.83%) | 18.66 | 17.52 | 1,157,376 |
| E | 55.46▲ | +2.03 (+3.80%) | 55.58 | 54.905 | 298,791 |
| ECOR | 6.61▲ | +0.20 (+3.12%) | 6.651 | 6.1601 | 61,608 |
| ECVT | 14.42▲ | +0.28 (+1.98%) | 14.55 | 14.17 | 2,094,723 |
| EDN | 24.47▲ | +1.10 (+4.71%) | 24.82 | 23.18 | 100,183 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.01 | 553 |
| EE | 35.70▲ | +1.81 (+5.34%) | 35.89 | 33.522 | 635,969 |
| EETH | 28.7902▲ | +0.2979 (+1.05%) | 28.85 | 28.35 | 24,628 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| EFAS | 22.075▲ | +0.18 (+0.82%) | 22.1001 | 21.96 | 48,093 |
| EGHA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.2694 | 7,844 |
| EIX | 70.58▲ | +1.63 (+2.36%) | 70.9125 | 69.405 | 1,989,029 |
| ELCV | 31.02▲ | +0.30 (+0.98%) | 31.06 | 30.8499 | 36,733 |
| ELFY | 44.795▲ | +1.0583 (+2.42%) | 45.00 | 44.00 | 121,805 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ENB | 54.46▲ | +0.87 (+1.62%) | 54.8701 | 53.84 | 2,984,991 |
| ENVX | 7.18▲ | +0.57 (+8.62%) | 7.45 | 6.53 | 11,804,259 |
| EP | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.6475 | 29,280 |
| EQIX | 1,086.22▲ | +14.14 (+1.32%) | 1,094.85 | 1,071.3268 | 321,316 |
| EQR | 66.18▲ | +0.64 (+0.98%) | 66.25 | 65.625 | 1,113,694 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| ERIE | 217.09▲ | +1.19 (+0.55%) | 218.60 | 212.55 | 193,361 |
| ESLV | 27.15▲ | +0.1163 (+0.43%) | 27.20 | 27.12 | 2,460 |
| ESS | 268.77▲ | +5.22 (+1.98%) | 269.10 | 264.98 | 299,339 |
| ETH | 22.22▲ | +0.23 (+1.05%) | 22.26 | 21.86 | 1,811,613 |
| ETHA | 17.67▲ | +0.19 (+1.09%) | 17.70 | 17.385 | 18,852,368 |
| ETHB | 30.10▲ | +0.31 (+1.04%) | 30.13 | 29.64 | 221,165 |
| ETHE | 18.95▲ | +0.17 (+0.91%) | 19.00 | 18.68 | 1,952,296 |
| ETHT | 17.95▲ | +0.34 (+1.93%) | 18.02 | 17.42 | 1,129,679 |
| ETHW | 16.75▲ | +0.17 (+1.03%) | 16.775 | 16.49 | 539,688 |