Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 18.19▲ | +0.05 (+0.28%) | 18.25 | 18.15 | 17,419 |
| ASG | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.31 | 204,700 |
| ASGM | 27.809▲ | +0.543 (+1.99%) | 27.809 | 27.32 | 800 |
| ASGN | 46.48▲ | +1.21 (+2.67%) | 46.61 | 44.945 | 475,055 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASLV | 28.4616▲ | +0.4216 (+1.50%) | 28.4616 | 28.4616 | 59 |
| ASMG | 27.93▲ | +0.43 (+1.56%) | 28.037 | 26.89 | 43,728 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASRV | 3.11▲ | +0.08 (+2.64%) | 3.14 | 2.99 | 23,844 |
| ASTE | 46.08▲ | +2.07 (+4.70%) | 46.42 | 43.77 | 178,606 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATKR | 64.91▲ | +1.50 (+2.37%) | 65.97 | 63.14 | 416,875 |
| ATMU | 52.44▲ | +2.04 (+4.05%) | 52.60 | 50.38 | 610,953 |
| AU | 82.33▲ | +1.99 (+2.48%) | 83.149 | 79.36 | 4,430,423 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVDL | 21.48▲ | +0.17 (+0.80%) | 21.53 | 21.37 | 2,536,273 |
| AVEE | 63.179▲ | +0.2715 (+0.43%) | 63.28 | 62.74 | 5,200 |
| AVES | 58.59▲ | +0.47 (+0.81%) | 58.67 | 58.0695 | 60,936 |
| AVIE | 65.4656▲ | +0.6466 (+1.00%) | 65.4656 | 65.01 | 307 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVMC | 71.68▲ | +1.19 (+1.69%) | 71.80 | 70.682 | 22,700 |
| AVMV | 71.99▲ | +1.31 (+1.85%) | 72.06 | 70.755 | 29,600 |
| AVNT | 31.12▲ | +0.87 (+2.88%) | 31.39 | 30.16 | 597,461 |
| AVO | 12.26▲ | +0.29 (+2.42%) | 12.32 | 11.96 | 297,221 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| AVY | 177.10▲ | +4.16 (+2.41%) | 178.00 | 172.00 | 862,058 |
| AWAY | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.63 | 10,500 |
| AWEG | 23.186▲ | +0.137 (+0.59%) | 23.186 | 22.91 | 7,800 |
| AWR | 72.69▲ | +0.83 (+1.16%) | 73.21 | 71.75 | 339,804 |
| AX | 85.64▲ | +2.73 (+3.29%) | 86.64 | 82.95 | 329,331 |
| AXIN | 10.09▲ | +0.006 (+0.06%) | 10.09 | 10.078 | 3,200 |
| AXP | 375.57▲ | +11.66 (+3.20%) | 377.98 | 363.00 | 2,804,416 |
| AXS | 100.36▲ | +1.27 (+1.28%) | 101.695 | 98.995 | 709,049 |
| AXSM | 149.26▲ | +4.04 (+2.78%) | 149.84 | 144.97 | 320,876 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| AZN | 91.51▲ | +1.69 (+1.88%) | 91.66 | 89.70 | 6,119,915 |
| AZNH | 54.90▲ | +0.671 (+1.24%) | 54.90 | 54.50 | 400 |
| AZYY | 20.99▲ | +0.315 (+1.52%) | 21.05 | 20.898 | 2,700 |
| B | 41.76▲ | +0.85 (+2.08%) | 41.96 | 40.315 | 13,251,778 |
| BAB | 27.25▲ | +0.08 (+0.29%) | 27.30 | 27.15 | 94,411 |
| BABA | 158.82▲ | +2.86 (+1.83%) | 160.74 | 157.50 | 10,907,300 |
| BABO | 14.45▲ | +0.24 (+1.69%) | 14.5211 | 14.3404 | 39,985 |
| BABX | 42.65▲ | +1.47 (+3.57%) | 43.66 | 42.00 | 582,100 |
| BAC | 54.08▲ | +0.54 (+1.01%) | 54.55 | 53.34 | 54,424,439 |
| BAFN | 8.05▲ | +0.15 (+1.90%) | 8.30 | 7.97 | 22,731 |
| BANF | 111.81▲ | +3.025 (+2.78%) | 112.82 | 108.54 | 165,913 |
| BASV | 28.06▲ | +0.5102 (+1.85%) | 28.07 | 27.63 | 8,600 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBAR | 16.79▲ | +0.41 (+2.50%) | 17.13 | 16.29 | 779,300 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBBY | 6.41▲ | +0.30 (+4.91%) | 6.56 | 5.94 | 2,167,700 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BBHL | 16.1206▲ | +0.0886 (+0.55%) | 16.1206 | 16.02 | 6,109 |
| BBHM | 11.4276▲ | +0.1566 (+1.39%) | 11.4276 | 11.32 | 58,947 |
| BBLU | 15.483▲ | +0.123 (+0.80%) | 15.51 | 15.36 | 57,600 |
| BBSI | 35.15▲ | +0.52 (+1.50%) | 35.38 | 33.775 | 227,542 |
| BBW | 52.85▲ | +0.86 (+1.65%) | 53.835 | 51.1284 | 676,120 |
| BBY | 74.12▲ | +0.95 (+1.30%) | 74.33 | 72.6201 | 5,666,382 |
| BBYY | 21.694▲ | +0.44 (+2.07%) | 21.809 | 21.66 | 1,622 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BCD | 36.18▲ | +0.226 (+0.63%) | 36.185 | 35.90 | 35,163 |
| BCH | 37.88▲ | +0.18 (+0.48%) | 38.08 | 37.60 | 174,800 |
| BCIL | 27.7717▲ | +0.091 (+0.33%) | 27.795 | 27.63 | 2,382 |
| BCO | 117.19▲ | +2.67 (+2.33%) | 117.87 | 114.84 | 151,125 |
| BCS | 23.82▲ | +0.68 (+2.94%) | 23.89 | 23.46 | 5,615,400 |
| BCYC | 7.52▲ | +0.43 (+6.06%) | 7.535 | 7.05 | 291,191 |
| BDBT | 25.56▲ | +0.085 (+0.33%) | 25.56 | 25.48 | 23,100 |
| BDIV | 22.82▲ | +0.134 (+0.59%) | 22.82 | 22.82 | 100 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BEDZ | 33.111▲ | +0.626 (+1.93%) | 33.111 | 32.67 | 200 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BEKE | 17.02▲ | +0.60 (+3.65%) | 17.15 | 16.91 | 5,477,145 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BF.B | 30.38▲ | +0.73 (+2.46%) | 30.38 | 29.75 | 3,495,900 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BGIG | 32.61▲ | +0.32 (+0.99%) | 32.64 | 32.25 | 40,900 |
| BGLC | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.0206 | 43,238 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BGY | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.78 | 233,200 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BHF | 65.50▲ | +0.08 (+0.12%) | 65.51 | 65.38 | 782,227 |
| BIBL | 45.97▲ | +0.56 (+1.23%) | 46.0833 | 45.48 | 19,339 |
| BIGY | 53.13▲ | +0.142 (+0.27%) | 53.13 | 52.79 | 4,700 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BIPC | 46.79▲ | +0.70 (+1.52%) | 47.09 | 45.89 | 532,362 |
| BIVI | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.56 | 79,189 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKCG | 36.286▲ | +0.1301 (+0.36%) | 36.286 | 36.08 | 2,926 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |