Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIP | 19.20▲ | +1.40 (+7.87%) | 19.47 | 17.80 | 779,152 |
| AIPO | 23.92▲ | +1.44 (+6.41%) | 24.07 | 22.80 | 1,919,243 |
| AIQ | 58.77▲ | +1.88 (+3.30%) | 59.105 | 57.39 | 1,496,861 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIRJ | 2.58▲ | +0.195 (+8.18%) | 2.66 | 2.35 | 1,289,971 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| AIT | 297.32▲ | +13.93 (+4.92%) | 300.18 | 288.92 | 270,333 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AIYY | 7.22▲ | +0.21 (+3.00%) | 7.25 | 7.0897 | 109,715 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| ALAI | 40.33▲ | +1.63 (+4.21%) | 40.47 | 39.055 | 58,320 |
| ALCO | 37.71▲ | +0.62 (+1.67%) | 37.71 | 37.00 | 22,296 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALGM | 30.92▲ | +2.75 (+9.76%) | 31.29 | 28.60 | 2,569,398 |
| ALIL | 29.5338▲ | +0.9127 (+3.19%) | 29.57 | 29.5338 | 896 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALLY | 38.53▲ | +0.36 (+0.94%) | 39.03 | 37.60 | 4,263,635 |
| ALM | 8.775▲ | +0.655 (+8.07%) | 8.935 | 8.31 | 4,323,894 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALMS | 6.55▲ | +0.52 (+8.62%) | 6.60 | 5.99 | 2,405,488 |
| ALMU | 7.47▲ | +0.48 (+6.87%) | 7.745 | 6.99 | 580,744 |
| ALNT | 86.84▲ | +5.52 (+6.79%) | 88.23 | 82.94 | 313,266 |
| ALOY | 6.85▲ | +0.725 (+11.84%) | 6.89 | 6.20 | 2,438,547 |
| ALRG | 31.138▲ | +0.858 (+2.83%) | 31.138 | 31.138 | 100 |
| ALRS | 34.45▲ | +0.64 (+1.89%) | 35.00 | 33.45 | 85,743 |
| ALTL | 38.7581▲ | +0.4581 (+1.20%) | 38.855 | 38.4958 | 4,536 |
| ALTY | 11.6953▲ | +0.163 (+1.41%) | 11.70 | 11.595 | 24,583 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMAL | 50.53▲ | +0.97 (+1.96%) | 51.03 | 50.06 | 150,357 |
| AMAT | 370.55▲ | +37.83 (+11.37%) | 375.53 | 342.98 | 11,002,733 |
| AMAX | 7.21▲ | +0.06 (+0.84%) | 7.2499 | 7.19 | 36,662 |
| AMBA | 61.64▲ | +3.09 (+5.28%) | 62.52 | 58.23 | 1,123,268 |
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMD | 508.58▲ | +59.54 (+13.26%) | 515.18 | 468.21 | 51,261,048 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AMDL | 47.73▲ | +10.08 (+26.77%) | 48.83 | 40.94 | 6,462,265 |
| AMDY | 40.69▲ | +4.60 (+12.75%) | 41.065 | 37.64 | 325,746 |
| AME | 238.24▲ | +9.57 (+4.19%) | 241.47 | 233.25 | 2,561,941 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMGR | 24.4832▲ | +0.7896 (+3.33%) | 24.60 | 24.21 | 6,540 |
| AMID | 36.299▲ | +1.183 (+3.37%) | 36.47 | 36.17 | 2,800 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMP | 518.30▲ | +16.81 (+3.35%) | 522.11 | 506.53 | 548,824 |
| AMPL | 17.32▲ | +0.62 (+3.71%) | 17.54 | 16.74 | 2,366,414 |
| AMR | 155.15▲ | +7.22 (+4.88%) | 156.61 | 145.64 | 265,869 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| AMRX | 21.28▲ | +1.14 (+5.66%) | 21.365 | 20.29 | 2,627,700 |
| AMRZ | 42.82▲ | +0.95 (+2.27%) | 43.56 | 42.13 | 5,240,956 |
| AMS | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.19 | 14,100 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMUN | 26.018▲ | +0.008 (+0.03%) | 26.018 | 26.018 | 100 |
| AMUU | 169.83▲ | +36.3699 (+27.25%) | 173.26 | 145.9206 | 155,139 |
| AMWL | 12.46▲ | +0.55 (+4.62%) | 12.51 | 11.50 | 314,496 |
| ANAB | 47.97▲ | +1.52 (+3.27%) | 48.96 | 46.19 | 323,840 |
| ANEL | 21.1828▲ | +3.3744 (+18.95%) | 21.50 | 19.00 | 56,289 |
| ANGL | 27.73▲ | +0.09 (+0.33%) | 27.75 | 27.68 | 785,911 |
| ANGO | 12.12▲ | +0.39 (+3.32%) | 12.19 | 11.77 | 609,505 |
| ANGU | 24.7638▲ | +0.5964 (+2.47%) | 24.84 | 24.53 | 24,049 |
| ANGX | 3.69▲ | +0.30 (+8.85%) | 3.73 | 3.465 | 2,332,392 |
| ANTW | 20.93▲ | +1.04 (+5.23%) | 21.02 | 20.15 | 137,166 |
| AOA | 96.51▲ | +1.95 (+2.06%) | 96.72 | 95.43 | 308,540 |
| AOD | 10.12▲ | +0.17 (+1.71%) | 10.14 | 10.025 | 607,184 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOR | 68.37▲ | +1.03 (+1.53%) | 68.525 | 67.78 | 1,131,780 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| AOTG | 58.229▲ | +2.196 (+3.92%) | 58.42 | 57.00 | 2,000 |
| AOUT | 18.35▲ | +1.04 (+6.01%) | 18.545 | 17.1625 | 169,532 |
| APH | 80.71▲ | +6.12 (+8.20%) | 81.21 | 75.51 | 19,089,454 |
| API | 4.28▲ | +0.08 (+1.90%) | 4.41 | 4.19 | 209,188 |
| APIE | 38.32▲ | +0.61 (+1.62%) | 38.455 | 37.952 | 52,121 |
| APLD | 16.72▲ | +1.17 (+7.52%) | 16.94 | 15.32 | 22,217,711 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| APMD | 15.81▲ | +0.71 (+4.70%) | 16.2799 | 15.09 | 290,147 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| APOG | 48.05▲ | +2.28 (+4.98%) | 49.50 | 46.49 | 324,229 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| APUE | 46.61▲ | +1.16 (+2.55%) | 46.76 | 45.84 | 105,241 |
| AQLG | 25.7168▲ | +0.5617 (+2.23%) | 25.7168 | 25.7168 | 6 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| AQWA | 19.341▲ | +0.481 (+2.55%) | 19.43 | 19.04 | 4,400 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARBB | 3.675▲ | +0.24 (+6.99%) | 3.675 | 3.48 | 2,782 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| ARCC | 19.35▲ | +0.22 (+1.15%) | 19.39 | 19.08 | 5,216,978 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |