Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIIT | 0.901▲ | +0.033 (+3.80%) | 0.909 | 0.80 | 6,900 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 266,389 |
| CISS | 3.30▲ | +0.09 (+2.80%) | 3.37 | 3.22 | 13,543 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLOD | 33.604▲ | +0.376 (+1.13%) | 33.604 | 33.604 | 300 |
| CLOU | 21.86▲ | +0.27 (+1.25%) | 21.94 | 21.65 | 90,500 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLPS | 0.9348▲ | +0.0298 (+3.29%) | 0.9358 | 0.9348 | 1,208 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CMCL | 23.08▲ | +0.35 (+1.54%) | 23.08 | 22.39 | 138,100 |
| CMDT | 26.13▲ | +0.10 (+0.38%) | 26.52 | 25.86 | 541,000 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CMPS | 4.32▲ | +0.08 (+1.89%) | 4.345 | 4.21 | 1,226,733 |
| CNI | 93.34▲ | +0.58 (+0.63%) | 93.87 | 92.87 | 1,103,700 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COLD | 14.85▲ | +0.07 (+0.47%) | 14.955 | 14.73 | 1,940,891 |
| COMB | 20.7641▲ | +0.0737 (+0.36%) | 20.78 | 20.69 | 7,227 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| COSM | 0.8953▲ | +0.0106 (+1.20%) | 0.93 | 0.85 | 502,271 |
| COYA | 6.15▲ | +0.465 (+8.18%) | 6.19 | 5.7031 | 23,808 |
| CPB | 32.51▲ | +0.11 (+0.34%) | 32.68 | 32.14 | 4,078,700 |
| CPIX | 3.13▲ | +0.14 (+4.68%) | 3.18 | 2.9013 | 71,166 |
| CPRX | 20.23▲ | +0.16 (+0.80%) | 20.24 | 19.905 | 2,038,951 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CRGX | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.46 | 1,605,253 |
| CRIS | 1.83▲ | +0.15 (+8.93%) | 1.876 | 1.68 | 110,086 |
| CRM | 242.44▲ | +9.07 (+3.89%) | 244.50 | 234.63 | 12,937,600 |
| CRMG | 12.4483▲ | +0.8644 (+7.46%) | 12.6198 | 11.70 | 300,218 |
| CRSH | 4.12▲ | +0.07 (+1.73%) | 4.1399 | 4.03 | 133,867 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTEC | 8.575▲ | +0.36 (+4.38%) | 8.68 | 8.27 | 2,400 |
| CTSH | 70.00▲ | +0.63 (+0.91%) | 70.175 | 69.35 | 3,538,846 |
| CUE | 0.826▲ | +0.036 (+4.56%) | 0.835 | 0.765 | 200,086 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVNX | 21.7862▲ | +0.7899 (+3.76%) | 21.83 | 20.38 | 13,034 |
| CVNY | 41.82▲ | +0.91 (+2.22%) | 41.898 | 40.765 | 15,900 |
| CWEN | 29.77▲ | +0.52 (+1.78%) | 30.05 | 29.14 | 1,168,376 |
| CWEN.A | 27.78▲ | +0.50 (+1.83%) | 28.06 | 27.15 | 210,202 |
| CXM | 8.25▲ | +0.21 (+2.61%) | 8.30 | 7.98 | 2,091,995 |
| CXRN | 17.615▲ | +0.57 (+3.34%) | 17.615 | 17.61 | 300 |
| CYCN | 2.355▲ | +0.025 (+1.07%) | 2.44 | 2.30 | 29,818 |
| DFAR | 23.18▲ | +0.11 (+0.48%) | 23.245 | 23.06 | 500,194 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.88 | 26.68 | 234,149 |
| DGICB | 15.475▲ | +1.155 (+8.07%) | 15.475 | 15.45 | 499 |
| DGS | 56.44▲ | +0.13 (+0.23%) | 56.60 | 56.43 | 74,313 |
| DH | 3.87▲ | +0.07 (+1.84%) | 3.91 | 3.81 | 225,807 |
| DKNG | 44.94▲ | +1.27 (+2.91%) | 45.76 | 43.25 | 9,579,500 |
| DKNX | 18.943▲ | +1.027 (+5.73%) | 19.05 | 18.943 | 1,400 |
| DMYY | 12.92▲ | +0.21 (+1.65%) | 12.9469 | 12.56 | 14,977 |
| DOCU | 70.90▲ | +1.90 (+2.75%) | 71.39 | 68.7447 | 2,108,927 |
| DQ | 22.97▲ | +1.71 (+8.04%) | 23.91 | 22.00 | 1,546,325 |
| DRN | 9.28▲ | +0.15 (+1.64%) | 9.36 | 9.08 | 722,200 |
| DTCK | 0.792▲ | +0.008 (+1.02%) | 0.815 | 0.77 | 154,509 |
| DTRE | 39.16▲ | +0.1598 (+0.41%) | 39.18 | 39.16 | 800 |
| DUOT | 6.25▲ | +0.06 (+0.97%) | 6.3775 | 6.02 | 400,104 |
| DVAX | 10.79▲ | +0.17 (+1.60%) | 10.81 | 10.635 | 1,019,773 |
| DVRE | 23.486▲ | +0.234 (+1.01%) | 23.486 | 23.486 | 2 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| EEX | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.88 | 30,500 |
| EGO | 22.83▲ | +0.37 (+1.65%) | 23.10 | 22.24 | 1,322,300 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| EHAB | 7.56▲ | +0.17 (+2.30%) | 7.66 | 7.44 | 336,160 |
| ELAB | 1.93▲ | +0.0687 (+3.69%) | 2.00 | 1.91 | 51,243 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMA | 47.86▲ | +0.30 (+0.63%) | 47.90 | 47.39 | 184,600 |
| ENGN | 3.68▲ | +0.07 (+1.94%) | 3.80 | 3.54 | 31,379 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| EPEM | 21.6563▲ | +0.0667 (+0.31%) | 21.6563 | 21.6563 | 1 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| EQNR | 24.54▲ | +0.04 (+0.16%) | 24.69 | 24.41 | 2,687,800 |
| ERH | 12.09▲ | +0.09 (+0.75%) | 12.10 | 11.925 | 41,661 |
| ERTH | 44.57▲ | +0.64 (+1.46%) | 44.64 | 44.10 | 2,600 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ETD | 29.88▲ | +0.13 (+0.44%) | 29.93 | 29.55 | 450,915 |
| ETNB | 9.23▲ | +0.13 (+1.43%) | 9.31 | 8.95 | 1,707,712 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EVCM | 10.82▲ | +0.28 (+2.66%) | 10.83 | 10.51 | 243,666 |
| EVH | 9.30▲ | +0.48 (+5.44%) | 9.34 | 8.82 | 2,031,100 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EWZ | 28.20▲ | +0.31 (+1.11%) | 28.47 | 28.08 | 25,575,700 |
| EXR | 137.05▲ | +0.42 (+0.31%) | 137.56 | 135.70 | 1,195,000 |
| FARM | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.70 | 49,992 |
| FCT | 10.05▲ | +0.02 (+0.20%) | 10.0766 | 10.04 | 120,508 |
| FCUV | 2.24▲ | +0.08 (+3.70%) | 2.2999 | 2.15 | 34,915 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FEAT | 34.793▲ | +0.156 (+0.45%) | 34.793 | 34.346 | 9,200 |
| FEMB | 29.21▲ | +0.19 (+0.65%) | 29.42 | 28.99 | 23,504 |
| FEMS | 42.86▲ | +0.18 (+0.42%) | 43.03 | 42.66 | 11,100 |
| FIAT | 3.31▲ | +0.07 (+2.16%) | 3.3257 | 3.255 | 371,493 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FINV | 9.33▲ | +0.51 (+5.78%) | 9.37 | 9.14 | 1,725,514 |
| FIVE | 135.03▲ | +0.67 (+0.50%) | 135.12 | 132.00 | 743,982 |
| FIVY | 38.795▲ | +0.21 (+0.54%) | 38.795 | 38.50 | 3,700 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |