Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWV | 23.07▲ | +0.4917 (+2.18%) | 23.11 | 22.58 | 11,900 |
| FARM | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 346,263 |
| FAZ | 53.31▲ | +1.87 (+3.64%) | 53.3975 | 50.99 | 547,919 |
| FCUV | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.22 | 16,800 |
| FDS | 207.82▼ | -1.18 (-0.56%) | 210.74 | 203.83 | 904,862 |
| FERA | 10.29▲ | +0.0098 (+0.10%) | 10.295 | 10.29 | 9,554 |
| FICO | 1,203.70▲ | +3.77 (+0.31%) | 1,217.34 | 1,160.06 | 272,419 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.7555 | 30.71 | 746,749 |
| FMY | 11.70▲ | +0.05 (+0.43%) | 11.77 | 11.65 | 4,600 |
| FRA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.84 | 115,700 |
| FRBA | 15.28▲ | +0.13 (+0.86%) | 15.335 | 15.02 | 73,190 |
| FRO | 32.16▲ | +0.86 (+2.75%) | 32.81 | 31.42 | 3,753,843 |
| FSHP | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.92 | 6,303 |
| FTMA | 9.03 | +0.00 (+0.00%) | 9.04 | 8.12 | 90,500 |
| FTOH | 8.38 | +0.00 (+0.00%) | 8.40 | 8.36 | 28,800 |
| FUSE | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.27 | 59,667 |
| FXP | 20.20▲ | +0.675 (+3.46%) | 20.22 | 19.71 | 7,900 |
| GASS | 9.30▲ | +0.36 (+4.03%) | 9.35 | 8.94 | 292,927 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GFR | 6.17▲ | +0.22 (+3.70%) | 6.23 | 5.84 | 179,858 |
| GILT | 17.00▲ | +0.20 (+1.19%) | 17.28 | 16.57 | 481,658 |
| GMNY | 50.127▲ | +0.0221 (+0.04%) | 50.17 | 50.127 | 900 |
| GOOS | 10.93▲ | +0.02 (+0.18%) | 11.06 | 10.76 | 500,483 |
| GPI | 308.52▲ | +11.10 (+3.73%) | 309.495 | 292.44 | 269,762 |
| GPUS | 0.17▲ | +0.01 (+6.25%) | 0.17 | 0.17 | 14,441,700 |
| GRVY | 61.20▲ | +1.09 (+1.81%) | 61.70 | 59.7474 | 11,712 |
| GS | 805.48▼ | -1.56 (-0.19%) | 816.19 | 801.00 | 1,509,068 |
| GSHD | 45.00▼ | -0.03 (-0.07%) | 45.58 | 43.56 | 362,688 |
| GSL | 38.37▲ | +0.23 (+0.60%) | 38.98 | 38.31 | 376,700 |
| GWAV | 3.97▲ | +0.20 (+5.31%) | 3.97 | 3.70 | 14,900 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| HACK | 78.13▲ | +0.58 (+0.75%) | 79.029 | 77.15 | 85,700 |
| HAFN | 6.92▲ | +0.24 (+3.59%) | 7.035 | 6.82 | 2,071,059 |
| HAKY | 24.325▲ | +0.14 (+0.58%) | 24.495 | 24.25 | 2,100 |
| HAO | 1.1601▲ | +0.0201 (+1.76%) | 1.22 | 1.14 | 10,157 |
| HDGE | 18.04▲ | +0.25 (+1.41%) | 18.06 | 17.81 | 228,100 |
| HGBL | 1.22▲ | +0.05 (+4.27%) | 1.31 | 1.16 | 237,900 |
| HKIT | 1.11▲ | +0.11 (+11.00%) | 1.28 | 1.00 | 155,684 |
| HKPD | 0.6595▲ | +0.0396 (+6.39%) | 0.6999 | 0.5838 | 24,543 |
| HLLY | 3.15▲ | +0.01 (+0.32%) | 3.175 | 3.09 | 1,011,391 |
| HOOZ | 36.78▲ | +2.34 (+6.79%) | 36.78 | 34.65 | 55,200 |
| HSHP | 13.09▲ | +0.20 (+1.55%) | 13.355 | 12.855 | 501,500 |
| HST | 19.07▲ | +0.27 (+1.44%) | 19.31 | 18.71 | 8,680,828 |
| HUBB | 477.47▲ | +6.25 (+1.33%) | 487.47 | 468.99 | 1,076,020 |
| HUHU | 6.80▲ | +0.59 (+9.50%) | 7.05 | 6.35 | 13,733 |
| HUYA | 3.46▲ | +0.31 (+9.84%) | 3.69 | 3.25 | 4,855,359 |
| HYNE | 14.34▲ | +0.11 (+0.77%) | 14.38 | 14.06 | 97,299 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 318,389 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IIM | 12.85▲ | +0.02 (+0.16%) | 12.93 | 12.74 | 142,600 |
| IIPR | 53.54▲ | +0.34 (+0.64%) | 54.10 | 52.745 | 287,773 |
| INBK | 19.72▲ | +0.31 (+1.60%) | 19.81 | 19.225 | 62,737 |
| INSW | 69.34▲ | +1.61 (+2.38%) | 70.95 | 68.24 | 741,280 |
| INTA | 25.65▲ | +0.38 (+1.50%) | 25.89 | 24.775 | 855,020 |
| INUV | 2.63▲ | +0.10 (+3.95%) | 2.65 | 2.48 | 223,754 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| IPGP | 116.61▲ | +1.11 (+0.96%) | 120.15 | 114.18 | 403,505 |
| IRTC | 117.33▼ | -0.20 (-0.17%) | 117.98 | 113.43 | 579,160 |
| ITRM | 0.1752▲ | +0.0037 (+2.16%) | 0.177 | 0.168 | 669,140 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 4,405 |
| JG | 7.61▲ | +0.18 (+2.42%) | 7.65 | 7.0617 | 2,268 |
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.28 | 18,682 |
| JMMF | 100.16▲ | +0.012 (+0.01%) | 100.18 | 100.16 | 200 |
| JPO | 13.67▲ | +0.04 (+0.29%) | 13.7183 | 13.62 | 6,925 |
| JQC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.73 | 377,400 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KCCA | 14.91▲ | +0.02 (+0.13%) | 14.92 | 14.80 | 11,000 |
| KGEI | 4.96▲ | +0.25 (+5.31%) | 4.99 | 4.68 | 129,900 |
| KSCP | 4.15▲ | +0.37 (+9.79%) | 4.2799 | 3.90 | 666,191 |
| KVAC | 11.95▲ | +0.10 (+0.84%) | 11.95 | 11.95 | 675 |
| LAFA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| LCCC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| LIVE | 12.67▲ | +1.54 (+13.84%) | 12.67 | 11.11 | 7,300 |
| LOCL | 1.12▲ | +0.09 (+8.74%) | 1.2192 | 1.06 | 21,452 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.27 | 154,297 |
| LPAA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.69 | 2,647 |
| LPG | 32.80▲ | +1.04 (+3.27%) | 33.04 | 31.78 | 613,491 |
| LSF | 2.53▲ | +0.11 (+4.55%) | 2.54 | 2.36 | 68,300 |
| LULG | 14.357▲ | +0.9969 (+7.46%) | 15.00 | 12.89 | 249,500 |
| LULU | 165.39▲ | +6.12 (+3.84%) | 169.40 | 156.81 | 7,402,487 |
| M | 17.72▲ | +0.80 (+4.73%) | 18.50 | 17.35 | 22,756,827 |
| MAAS | 5.71▲ | +0.2199 (+4.01%) | 5.71 | 5.61 | 1,556 |
| MAAY | 8.675▼ | -0.014 (-0.16%) | 8.73 | 8.66 | 5,400 |
| MARB | 20.694▲ | +0.114 (+0.55%) | 20.73 | 20.61 | 8,700 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBBC | 13.78▲ | +0.77 (+5.92%) | 13.87 | 13.53 | 4,900 |
| MBS | 8.7872▲ | +0.0022 (+0.03%) | 8.8095 | 8.76 | 47,627 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MC | 53.13▼ | -0.10 (-0.19%) | 54.085 | 52.36 | 1,916,966 |
| MCO | 438.67▼ | -2.36 (-0.54%) | 444.355 | 434.85 | 1,431,761 |
| MD | 19.83▲ | +0.21 (+1.07%) | 20.225 | 19.59 | 1,081,455 |
| MDLN | 42.26▲ | +0.10 (+0.24%) | 42.63 | 41.46 | 4,173,416 |
| MED | 10.10▲ | +0.05 (+0.50%) | 10.14 | 9.78 | 184,860 |
| MEOH | 52.87▲ | +1.67 (+3.26%) | 54.54 | 52.46 | 2,902,200 |
| MEVO | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 144 |
| MGNI | 12.72▲ | +0.38 (+3.08%) | 12.89 | 12.05 | 2,682,425 |
| MKZR | 3.86▲ | +0.20 (+5.46%) | 3.86 | 3.61 | 5,900 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.23 | 17,800 |
| MNDR | 1.03▲ | +0.186 (+22.04%) | 1.05 | 0.89 | 692,200 |
| MOD | 200.42▲ | +4.33 (+2.21%) | 203.53 | 196.01 | 943,838 |