Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 243.10▲ | +7.50 (+3.18%) | 244.33 | 236.585 | 283,826 |
| AMIX | 1.13 | +0.00 (+0.00%) | 1.1401 | 1.09 | 142,959 |
| AMOM | 49.287▲ | +0.3901 (+0.80%) | 49.41 | 49.22 | 2,900 |
| AMPX | 13.53▲ | +1.69 (+14.27%) | 13.54 | 11.89 | 9,599,708 |
| AMR | 161.03▲ | +7.54 (+4.91%) | 162.35 | 155.21 | 206,854 |
| AMRK | 28.56▲ | +1.09 (+3.97%) | 28.57 | 27.53 | 272,476 |
| AMS | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.29 | 6,100 |
| AMSF | 41.78▲ | +0.78 (+1.90%) | 41.83 | 40.82 | 117,998 |
| AMTB | 18.41▲ | +0.45 (+2.51%) | 18.435 | 17.975 | 191,592 |
| AMTD | 1.07▲ | +0.01 (+0.94%) | 1.138 | 1.03 | 38,700 |
| AMTX | 2.97▲ | +0.26 (+9.59%) | 3.0394 | 2.7601 | 1,765,303 |
| AMYY | 25.519▲ | +0.424 (+1.69%) | 25.58 | 25.13 | 15,500 |
| AMZN | 216.48▲ | +3.44 (+1.61%) | 216.69 | 213.59 | 38,882,819 |
| AMZU | 33.45▲ | +1.04 (+3.21%) | 33.51 | 32.585 | 2,373,641 |
| AMZZ | 28.6851▲ | +0.8951 (+3.22%) | 28.70 | 27.93 | 472,723 |
| AN | 216.62▲ | +1.91 (+0.89%) | 219.71 | 213.46 | 461,800 |
| ANEL | 21.486▲ | +0.948 (+4.62%) | 22.41 | 21.46 | 67,700 |
| ANET | 146.48▲ | +3.38 (+2.36%) | 149.88 | 146.19 | 6,116,300 |
| ANEW | 52.055▲ | +0.6127 (+1.19%) | 52.055 | 52.055 | 100 |
| ANGH | 2.95▲ | +0.11 (+3.87%) | 2.95 | 2.8037 | 5,731 |
| ANGI | 13.86▲ | +0.48 (+3.59%) | 13.95 | 13.52 | 481,867 |
| ANNA | 4.182▲ | +0.142 (+3.51%) | 4.34 | 4.0993 | 1,887 |
| ANPA | 25.39▲ | +0.6644 (+2.69%) | 26.00 | 25.06 | 7,900 |
| AOMR | 9.30▲ | +0.21 (+2.31%) | 9.30 | 9.0998 | 46,051 |
| AOTG | 56.376▲ | +0.873 (+1.57%) | 56.66 | 56.00 | 27,597 |
| APAM | 43.66▲ | +0.47 (+1.09%) | 44.05 | 43.46 | 271,000 |
| APEI | 37.52▲ | +0.95 (+2.60%) | 37.55 | 35.625 | 376,826 |
| APG | 34.82▲ | +0.58 (+1.69%) | 35.105 | 34.31 | 1,160,116 |
| API | 3.54▲ | +0.06 (+1.72%) | 3.61 | 3.49 | 440,312 |
| APLD | 35.90▲ | +1.66 (+4.85%) | 36.35 | 33.88 | 24,213,800 |
| APLS | 27.07▲ | +2.55 (+10.40%) | 27.80 | 24.79 | 3,766,795 |
| APM | 1.60▲ | +0.05 (+3.23%) | 1.675 | 1.51 | 107,554 |
| APO | 125.19▲ | +3.81 (+3.14%) | 126.04 | 122.00 | 2,943,600 |
| APPN | 29.21▲ | +1.06 (+3.77%) | 29.22 | 28.244 | 437,105 |
| APVO | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.57 | 897,420 |
| APYX | 3.13▲ | +0.21 (+7.19%) | 3.15 | 2.92 | 63,130 |
| AR | 31.85▲ | +1.07 (+3.48%) | 32.165 | 31.175 | 4,697,440 |
| ARB | 28.997▲ | +0.097 (+0.34%) | 29.00 | 28.89 | 15,700 |
| ARBK | 0.569▲ | +0.1004 (+21.43%) | 0.59 | 0.4739 | 2,302,616 |
| ARDX | 5.10▲ | +0.07 (+1.39%) | 5.18 | 4.925 | 3,791,997 |
| ARES | 146.61▲ | +4.74 (+3.34%) | 148.19 | 143.08 | 1,390,200 |
| ARKR | 7.10▲ | +0.06 (+0.85%) | 7.18 | 6.99 | 2,297 |
| ARM | 171.50▲ | +5.89 (+3.56%) | 173.04 | 167.415 | 3,654,095 |
| ARMG | 15.49▲ | +1.02 (+7.05%) | 15.77 | 14.78 | 314,791 |
| AROW | 26.82▲ | +0.68 (+2.60%) | 26.86 | 26.20 | 30,804 |
| ARQ | 7.00▲ | +0.30 (+4.48%) | 7.14 | 6.70 | 232,588 |
| ARTY | 48.90▲ | +0.71 (+1.47%) | 49.13 | 48.76 | 295,100 |
| ARVN | 9.72▲ | +0.20 (+2.10%) | 9.82 | 9.53 | 1,844,178 |
| ASA | 50.11▲ | +1.04 (+2.12%) | 50.87 | 49.51 | 142,700 |
| ASAN | 14.62▲ | +0.68 (+4.88%) | 14.73 | 14.01 | 2,608,794 |
| ASB | 25.32▲ | +0.96 (+3.94%) | 25.37 | 24.39 | 1,430,852 |
| ASET | 34.2675▲ | +0.9725 (+2.92%) | 36.45 | 33.1999 | 8,529 |
| ASG | 5.54▲ | +0.06 (+1.09%) | 5.55 | 5.51 | 159,100 |
| ASGN | 46.64▲ | +0.56 (+1.22%) | 47.19 | 46.16 | 554,793 |
| ASHR | 32.33▲ | +0.06 (+0.19%) | 32.36 | 32.1433 | 6,762,369 |
| ASLE | 7.50▲ | +0.26 (+3.59%) | 7.55 | 7.25 | 318,931 |
| ASPN | 8.31▲ | +0.37 (+4.66%) | 8.41 | 8.063 | 1,081,200 |
| ASTI | 2.28▲ | +0.16 (+7.55%) | 2.36 | 2.14 | 71,800 |
| ASTL | 3.99▲ | +0.20 (+5.28%) | 4.00 | 3.74 | 2,526,827 |
| ATEN | 17.68▲ | +0.22 (+1.26%) | 17.755 | 17.44 | 417,239 |
| ATLO | 20.28▲ | +0.67 (+3.42%) | 20.29 | 19.68 | 37,660 |
| ATO | 177.74▲ | +1.33 (+0.75%) | 178.065 | 175.31 | 654,540 |
| ATPC | 1.215▲ | +0.035 (+2.97%) | 1.26 | 1.18 | 28,722 |
| ATR | 130.00▲ | +0.66 (+0.51%) | 130.09 | 128.02 | 240,500 |
| ATRA | 16.04▲ | +1.23 (+8.31%) | 16.09 | 14.95 | 76,600 |
| ATRO | 48.25▲ | +2.02 (+4.37%) | 49.12 | 47.04 | 750,600 |
| ATS | 26.62▲ | +0.63 (+2.42%) | 26.62 | 26.20 | 38,379 |
| AU | 75.29▲ | +1.43 (+1.94%) | 75.44 | 73.43 | 3,080,362 |
| AUB | 34.32▲ | +0.41 (+1.21%) | 34.695 | 33.84 | 965,474 |
| AUMI | 86.81▲ | +3.192 (+3.82%) | 87.13 | 84.86 | 14,559 |
| AUR | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.22 | 23,978,341 |
| AUTL | 1.70▲ | +0.08 (+4.94%) | 1.72 | 1.64 | 3,080,339 |
| AVBC | 14.82▲ | +0.19 (+1.30%) | 14.90 | 14.55 | 50,300 |
| AVBH | 25.34▲ | +0.38 (+1.52%) | 25.36 | 25.00 | 23,500 |
| AVIE | 63.291▲ | +0.5806 (+0.93%) | 63.32 | 63.291 | 265 |
| AVIR | 3.22▲ | +0.16 (+5.23%) | 3.225 | 3.055 | 453,246 |
| AVMC | 69.33▲ | +0.7419 (+1.08%) | 69.42 | 69.12 | 3,938 |
| AVMV | 68.3144▲ | +0.7444 (+1.10%) | 68.41 | 68.0268 | 10,119 |
| AVPT | 14.87▲ | +0.79 (+5.61%) | 14.88 | 14.53 | 948,900 |
| AVSC | 57.88▲ | +1.20 (+2.12%) | 57.96 | 57.272 | 31,400 |
| AVUV | 98.55▲ | +1.49 (+1.54%) | 98.719 | 97.83 | 538,200 |
| AVXL | 9.36▲ | +0.38 (+4.23%) | 9.50 | 9.075 | 1,043,620 |
| AWAY | 21.60▲ | +0.2197 (+1.03%) | 21.635 | 21.39 | 6,600 |
| AWEG | 22.011▲ | +0.305 (+1.41%) | 22.011 | 22.011 | 100 |
| AWRE | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.36 | 25,403 |
| AXL | 5.66▲ | +0.23 (+4.24%) | 5.745 | 5.57 | 3,270,355 |
| AXON | 683.13▲ | +12.45 (+1.86%) | 686.97 | 673.00 | 453,755 |
| AXR | 24.13▲ | +0.06 (+0.25%) | 24.70 | 23.93 | 6,200 |
| AXTI | 4.91▲ | +0.40 (+8.87%) | 5.35 | 4.81 | 2,540,084 |
| AYI | 364.36▲ | +7.76 (+2.18%) | 365.28 | 354.40 | 196,500 |
| AYTU | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.26 | 57,950 |
| AZ | 7.15▲ | +0.56 (+8.50%) | 7.16 | 6.485 | 532,800 |
| AZTA | 31.57▲ | +0.60 (+1.94%) | 32.48 | 31.255 | 488,643 |
| AZTD | 27.8671▲ | +0.2741 (+0.99%) | 27.87 | 27.59 | 1,852 |
| B | 34.73▲ | +1.40 (+4.20%) | 34.84 | 33.69 | 15,861,000 |
| BA | 216.82▲ | +3.88 (+1.82%) | 217.38 | 214.56 | 5,865,087 |
| BAER | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.66 | 283,872 |
| BAFE | 26.998▲ | +0.3234 (+1.21%) | 27.02 | 26.89 | 32,500 |
| BAI | 35.09▲ | +0.26 (+0.75%) | 35.35 | 35.09 | 1,663,500 |
| BANC | 16.68▲ | +0.63 (+3.93%) | 16.74 | 16.11 | 3,592,400 |