Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROMA | 2.505▲ | +0.105 (+4.38%) | 2.505 | 2.23 | 7,200 |
| ROPE | 27.065▲ | +0.441 (+1.66%) | 27.065 | 26.84 | 200 |
| ROST | 181.82▲ | +4.80 (+2.71%) | 182.52 | 178.12 | 3,730,192 |
| RPAR | 21.626▲ | +0.166 (+0.77%) | 21.64 | 21.37 | 29,400 |
| RPM | 104.50▲ | +2.02 (+1.97%) | 105.08 | 102.465 | 1,066,391 |
| RPT | 2.63▲ | +0.03 (+1.15%) | 2.64 | 2.60 | 221,100 |
| RRR | 57.44▲ | +1.02 (+1.81%) | 57.765 | 56.31 | 690,846 |
| RS | 288.91▲ | +8.28 (+2.95%) | 290.55 | 280.54 | 546,505 |
| RSDE | 21.911▲ | +0.302 (+1.40%) | 22.34 | 21.67 | 2,300 |
| RSF | 14.64▲ | +0.148 (+1.02%) | 14.68 | 14.50 | 43,300 |
| RSHO | 45.60▲ | +1.323 (+2.99%) | 45.60 | 44.28 | 7,845 |
| RSJN | 34.321▲ | +0.296 (+0.87%) | 34.321 | 34.07 | 416 |
| RSMC | 25.901▲ | +0.324 (+1.27%) | 25.99 | 25.53 | 92,300 |
| RSMR | 21.9185▲ | +0.1645 (+0.76%) | 21.9185 | 21.7836 | 327 |
| RSP | 193.17▲ | +2.68 (+1.41%) | 193.595 | 190.61 | 17,860,269 |
| RSPA | 51.40▲ | +0.39 (+0.76%) | 51.40 | 50.85 | 37,427 |
| RSPD | 57.04▲ | +1.02 (+1.82%) | 57.1299 | 56.1825 | 68,684 |
| RSPE | 29.8212▲ | +0.4622 (+1.57%) | 29.8212 | 29.4199 | 4,311 |
| RSPG | 83.4022▲ | +0.5522 (+0.67%) | 83.51 | 82.33 | 41,311 |
| RSPH | 31.7179▲ | +0.5079 (+1.63%) | 31.732 | 31.25 | 61,633 |
| RSPM | 33.39▲ | +0.77 (+2.36%) | 33.46 | 32.63 | 137,724 |
| RSPN | 57.06▲ | +1.17 (+2.09%) | 57.26 | 56.00 | 173,772 |
| RSPS | 29.57▲ | +0.26 (+0.89%) | 29.58 | 29.36 | 43,243 |
| RSSE | 21.4134▲ | +0.2004 (+0.94%) | 21.4134 | 21.2657 | 1,555 |
| RSSS | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.929 | 58,627 |
| RTH | 254.2006▲ | +1.6785 (+0.66%) | 254.2006 | 252.57 | 1,821 |
| RTO | 28.75▲ | +0.94 (+3.38%) | 28.805 | 28.195 | 855,794 |
| RUN | 18.32▲ | +0.45 (+2.52%) | 18.67 | 17.4684 | 5,751,487 |
| RUNN | 33.7176▲ | +0.4746 (+1.43%) | 33.805 | 33.24 | 30,187 |
| RVER | 32.40▲ | +0.248 (+0.77%) | 32.5225 | 32.0542 | 45,946 |
| RVSB | 5.25▲ | +0.21 (+4.17%) | 5.34 | 5.0511 | 70,626 |
| RVTY | 103.51▲ | +4.73 (+4.79%) | 103.51 | 99.20 | 1,115,248 |
| RVYL | 0.35▲ | +0.0288 (+8.97%) | 0.3517 | 0.315 | 1,179,439 |
| RWK | 129.76▲ | +2.80 (+2.21%) | 130.04 | 126.91 | 15,634 |
| RWL | 114.96▲ | +1.31 (+1.15%) | 115.19 | 113.70 | 226,380 |
| RWT | 5.59▲ | +0.09 (+1.64%) | 5.6256 | 5.488 | 994,977 |
| RXI | 206.16▲ | +2.147 (+1.05%) | 207.23 | 204.42 | 12,254 |
| RYDE | 0.492▲ | +0.028 (+6.03%) | 0.493 | 0.448 | 63,400 |
| RYI | 24.17▲ | +0.80 (+3.42%) | 24.37 | 23.28 | 278,400 |
| RYN | 22.30▲ | +0.79 (+3.67%) | 22.47 | 21.24 | 2,426,400 |
| RYTM | 104.77▲ | +4.06 (+4.03%) | 105.97 | 99.96 | 820,043 |
| RZV | 122.978▲ | +2.545 (+2.11%) | 123.595 | 121.19 | 2,464 |
| SAM | 202.60▲ | +6.59 (+3.36%) | 202.79 | 196.15 | 157,700 |
| SANA | 4.94▲ | +0.59 (+13.56%) | 4.96 | 4.252 | 5,310,343 |
| SBCF | 32.67▲ | +0.47 (+1.46%) | 33.105 | 31.97 | 935,648 |
| SBFM | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.44 | 30,700 |
| SBH | 15.78▲ | +0.27 (+1.74%) | 15.95 | 15.51 | 2,180,800 |
| SBI | 7.80▲ | +0.02 (+0.26%) | 7.815 | 7.79 | 22,686 |
| SBND | 18.885▲ | +0.035 (+0.19%) | 18.92 | 18.83 | 183,400 |
| SCDV | 23.941▲ | +0.339 (+1.44%) | 23.941 | 23.68 | 3,600 |
| SCHC | 46.36▲ | +0.48 (+1.05%) | 46.41 | 45.842 | 294,878 |
| SCHE | 33.62▲ | +0.28 (+0.84%) | 33.6777 | 33.345 | 2,107,293 |
| SCHI | 23.05▲ | +0.09 (+0.39%) | 23.05 | 22.9301 | 1,996,073 |
| SCHJ | 24.89▲ | +0.05 (+0.20%) | 24.8958 | 24.8201 | 165,085 |
| SCHK | 33.03▲ | +0.15 (+0.46%) | 33.095 | 32.72 | 1,954,568 |
| SCHO | 24.37▲ | +0.04 (+0.16%) | 24.37 | 24.32 | 3,544,527 |
| SCHV | 29.64▲ | +0.22 (+0.75%) | 29.70 | 29.2502 | 3,393,217 |
| SCHX | 27.09▲ | +0.11 (+0.41%) | 27.15 | 26.8386 | 22,007,451 |
| SCHY | 29.77▲ | +0.35 (+1.19%) | 29.776 | 29.531 | 409,300 |
| SCHZ | 23.43▲ | +0.08 (+0.34%) | 23.43 | 23.34 | 1,851,943 |
| SCI | 77.10▲ | +0.11 (+0.14%) | 77.54 | 76.67 | 638,393 |
| SCIO | 20.82▲ | +0.054 (+0.26%) | 21.03 | 20.7402 | 390,291 |
| SCMB | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.715 | 665,748 |
| SCSC | 42.21▲ | +1.13 (+2.75%) | 42.445 | 40.65 | 154,688 |
| SCVL | 18.23▲ | +0.67 (+3.82%) | 18.42 | 17.56 | 752,582 |
| SCYB | 26.48▲ | +0.07 (+0.27%) | 26.505 | 26.3701 | 728,173 |
| SCZ | 77.81▲ | +0.76 (+0.99%) | 77.935 | 77.095 | 1,097,760 |
| SDCI | 23.29▲ | +0.17 (+0.74%) | 23.325 | 23.12 | 224,857 |
| SDFI | 35.84▲ | +0.08 (+0.22%) | 35.84 | 35.77 | 22,171 |
| SDG | 85.2879▲ | +1.1342 (+1.35%) | 85.2879 | 84.45 | 1,933 |
| SDHC | 21.01▲ | +1.02 (+5.10%) | 21.30 | 19.7185 | 89,681 |
| SDSI | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.5176 | 2,407 |
| SDVY | 39.09▲ | +0.82 (+2.14%) | 39.23 | 38.2864 | 1,215,472 |
| SDY | 140.03▲ | +1.65 (+1.19%) | 140.36 | 138.5808 | 259,609 |
| SEAT | 7.73▲ | +0.28 (+3.76%) | 7.975 | 7.3529 | 256,739 |
| SECR | 26.055▲ | +0.09 (+0.35%) | 26.055 | 26.055 | 122 |
| SEDG | 31.56▲ | +1.30 (+4.30%) | 32.85 | 30.1029 | 3,909,629 |
| SEG | 21.31▲ | +0.31 (+1.48%) | 21.61 | 20.73 | 48,183 |
| SEIE | 32.065▲ | +0.40 (+1.26%) | 32.445 | 31.70 | 76,500 |
| SEM | 15.19▲ | +0.32 (+2.15%) | 15.315 | 14.78 | 809,861 |
| SEPI | 26.58▲ | +0.212 (+0.80%) | 26.63 | 26.42 | 16,348 |
| SEVN | 8.94▲ | +0.25 (+2.88%) | 8.9801 | 8.67 | 280,530 |
| SFGV | 32.004▲ | +0.434 (+1.37%) | 32.09 | 31.49 | 35,198 |
| SGI | 92.31▲ | +2.17 (+2.41%) | 92.345 | 90.02 | 934,280 |
| SGLY | 0.6209▲ | +0.0159 (+2.63%) | 0.6478 | 0.581 | 19,446 |
| SGMT | 6.32▲ | +0.04 (+0.64%) | 6.5773 | 6.21 | 427,545 |
| SHC | 16.89▲ | +0.18 (+1.08%) | 16.99 | 16.72 | 3,665,474 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SHY | 82.85▲ | +0.14 (+0.17%) | 82.85 | 82.71 | 4,431,403 |
| SHYG | 42.93▲ | +0.11 (+0.26%) | 42.9599 | 42.80 | 2,205,200 |
| SHYL | 45.01▲ | +0.08 (+0.18%) | 45.05 | 44.879 | 27,000 |
| SIG | 92.63▲ | +5.38 (+6.17%) | 92.82 | 88.20 | 1,154,921 |
| SIHY | 46.10▲ | +0.21 (+0.46%) | 46.15 | 45.86 | 70,496 |
| SILC | 14.86▲ | +0.61 (+4.28%) | 14.88 | 14.15 | 6,927 |
| SIO | 26.425▲ | +0.105 (+0.40%) | 26.425 | 26.3695 | 7,819 |
| SITC | 7.25▲ | +0.01 (+0.14%) | 7.355 | 7.125 | 1,766,579 |
| SIXA | 49.86▲ | +0.43 (+0.87%) | 49.86 | 49.48 | 2,200 |
| SIXH | 38.96▲ | +0.317 (+0.82%) | 38.96 | 38.96 | 300 |
| SIXL | 36.604▲ | +0.235 (+0.65%) | 36.604 | 36.455 | 1,100 |
| SIZE | 163.74▲ | +2.21 (+1.37%) | 163.871 | 161.7312 | 6,608 |