Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 56.61▲ | +0.2945 (+0.52%) | 56.62 | 56.45 | 600 |
| PSCH | 40.6435▲ | +0.7235 (+1.81%) | 40.76 | 40.37 | 18,713 |
| PSEC | 2.60▲ | +0.06 (+2.36%) | 2.63 | 2.56 | 4,055,300 |
| PSF | 19.51▲ | +0.15 (+0.77%) | 19.60 | 19.39 | 22,300 |
| PSHG | 1.99▲ | +0.12 (+6.42%) | 2.04 | 1.86 | 213,400 |
| PSIL | 16.8459▲ | +0.6959 (+4.31%) | 17.06 | 16.505 | 3,892 |
| PSL | 108.04▲ | +1.1011 (+1.03%) | 108.09 | 107.70 | 1,100 |
| PSN | 53.84▲ | +3.41 (+6.76%) | 54.08 | 50.16 | 1,421,829 |
| PSP | 56.45▲ | +1.13 (+2.04%) | 57.12 | 56.00 | 116,585 |
| PSTP | 34.7156▲ | +0.1656 (+0.48%) | 34.7295 | 34.63 | 4,059 |
| PSTV | 0.25▲ | +0.0101 (+4.21%) | 0.25 | 0.24 | 3,340,800 |
| PTA | 18.88▲ | +0.39 (+2.11%) | 18.96 | 18.6709 | 102,881 |
| PTCT | 66.75▲ | +2.21 (+3.42%) | 67.45 | 64.88 | 671,291 |
| PTH | 47.77▲ | +1.3712 (+2.96%) | 48.05 | 47.03 | 6,400 |
| PTIN | 32.695▲ | +0.3692 (+1.14%) | 32.91 | 32.635 | 6,377 |
| PTRB | 41.70▲ | +0.20 (+0.48%) | 41.70 | 41.595 | 108,362 |
| PUBM | 8.11▲ | +0.11 (+1.37%) | 8.27 | 7.995 | 716,539 |
| PUK | 29.67▲ | +0.79 (+2.74%) | 29.79 | 29.32 | 1,012,100 |
| PVLA | 120.39▲ | +4.16 (+3.58%) | 123.94 | 116.80 | 259,922 |
| PW | 0.85▲ | +0.096 (+12.73%) | 0.85 | 0.73 | 51,300 |
| PWB | 129.91▲ | +0.74 (+0.57%) | 130.63 | 129.29 | 26,700 |
| PXH | 26.73▲ | +0.52 (+1.98%) | 26.8113 | 26.60 | 158,185 |
| PYPD | 4.29▲ | +0.21 (+5.15%) | 4.40 | 4.11 | 72,009 |
| PYPL | 44.85▲ | +0.64 (+1.45%) | 45.9599 | 44.20 | 14,601,924 |
| QAI | 34.15▲ | +0.15 (+0.44%) | 34.21 | 34.10 | 37,800 |
| QALT | 25.3698▲ | +0.0448 (+0.18%) | 25.38 | 25.32 | 13,317 |
| QARP | 59.4261▲ | +0.3035 (+0.51%) | 59.4261 | 59.30 | 850 |
| QBUF | 29.1913▲ | +0.0413 (+0.14%) | 29.28 | 29.15 | 13,981 |
| QCOM | 130.35▲ | +1.68 (+1.31%) | 131.93 | 129.95 | 6,665,800 |
| QDF | 79.65▲ | +0.43 (+0.54%) | 79.885 | 79.51 | 12,822 |
| QDPL | 40.95▲ | +0.33 (+0.81%) | 40.95 | 40.58 | 124,108 |
| QEFA | 92.5129▲ | +0.9629 (+1.05%) | 92.91 | 92.29 | 14,856 |
| QEMM | 69.5847▲ | +0.9685 (+1.41%) | 69.675 | 69.5847 | 2,178 |
| QGEN | 40.63▲ | +0.85 (+2.14%) | 41.03 | 39.82 | 2,161,400 |
| QGRO | 107.27▲ | +0.53 (+0.50%) | 108.055 | 106.71 | 129,975 |
| QINT | 64.851▲ | +0.9043 (+1.41%) | 65.09 | 64.74 | 10,249 |
| QLTA | 47.48▲ | +0.15 (+0.32%) | 47.59 | 47.47 | 333,493 |
| QMCO | 5.66▲ | +0.55 (+10.76%) | 5.94 | 5.16 | 750,000 |
| QMID | 27.274▲ | +0.1519 (+0.56%) | 27.274 | 27.25 | 522 |
| QNCX | 0.102▲ | +0.0089 (+9.56%) | 0.1112 | 0.0875 | 32,183,800 |
| QNRX | 9.27▲ | +1.27 (+15.87%) | 10.83 | 7.68 | 4,112,792 |
| QNST | 12.30▲ | +0.38 (+3.19%) | 12.31 | 11.895 | 912,996 |
| QQQJ | 36.99▲ | +0.40 (+1.09%) | 37.20 | 36.70 | 120,956 |
| QQQS | 34.581▲ | +0.621 (+1.83%) | 34.66 | 34.49 | 2,700 |
| QQWZ | 26.2182▲ | +0.091 (+0.35%) | 26.24 | 26.215 | 3,771 |
| QRFT | 60.2095▲ | +0.4574 (+0.77%) | 60.3672 | 60.2095 | 301 |
| QS | 6.88▲ | +0.07 (+1.03%) | 7.105 | 6.821 | 6,777,157 |
| QTI | 6.955▲ | +0.22 (+3.27%) | 7.05 | 6.75 | 30,160 |
| QUIZ | 27.0139▲ | +0.372 (+1.40%) | 27.155 | 26.97 | 8,072 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 39,249 |
| QURE | 16.36▲ | +1.18 (+7.77%) | 16.9558 | 15.36 | 1,348,728 |
| RAIL | 8.16▲ | +0.10 (+1.24%) | 8.309 | 7.96 | 158,808 |
| RAYJ | 35.055▲ | +0.63 (+1.83%) | 35.19 | 35.04 | 9,550 |
| RBA | 97.47▲ | +1.03 (+1.07%) | 98.51 | 95.20 | 992,100 |
| RC | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.53 | 1,718,893 |
| RCGE | 27.62▲ | +0.271 (+0.99%) | 27.62 | 27.62 | 100 |
| RCI | 39.07▲ | +0.32 (+0.83%) | 39.35 | 39.00 | 1,025,000 |
| RCKT | 4.68▲ | +0.41 (+9.60%) | 4.74 | 4.39 | 4,527,886 |
| RCL | 279.01▲ | +5.62 (+2.06%) | 284.74 | 276.23 | 1,518,600 |
| RCMT | 19.505▲ | +0.915 (+4.92%) | 19.62 | 18.82 | 32,097 |
| RCTR | 35.7076▲ | +0.6157 (+1.75%) | 35.91 | 35.7076 | 1,076 |
| RDTY | 36.66▲ | +0.1287 (+0.35%) | 36.86 | 36.58 | 4,700 |
| RDY | 13.87▲ | +0.42 (+3.12%) | 13.97 | 13.79 | 1,767,100 |
| REE | 0.559▲ | +0.018 (+3.33%) | 0.58 | 0.5281 | 30,241 |
| REFA | 21.111▲ | +0.286 (+1.37%) | 21.111 | 21.111 | 100 |
| REGN | 749.47▲ | +7.78 (+1.05%) | 757.98 | 744.02 | 553,100 |
| REMG | 31.2012▲ | +0.4115 (+1.34%) | 31.42 | 31.095 | 10,641 |
| REMX | 89.15▲ | +4.53 (+5.35%) | 89.36 | 87.92 | 846,000 |
| REPL | 7.56▲ | +0.59 (+8.46%) | 7.56 | 6.915 | 2,107,284 |
| RETL | 7.32▲ | +0.22 (+3.10%) | 7.52 | 6.97 | 750,100 |
| REYN | 21.11▲ | +0.09 (+0.43%) | 21.23 | 20.835 | 914,322 |
| RFDA | 63.0338▲ | +0.5082 (+0.81%) | 63.0338 | 62.84 | 769 |
| RFDI | 81.9835▲ | +0.9372 (+1.16%) | 82.24 | 81.9201 | 2,560 |
| RFFC | 66.9893▲ | +0.4497 (+0.68%) | 67.01 | 66.9893 | 161 |
| RFIL | 11.49▲ | +0.92 (+8.70%) | 11.49 | 10.75 | 245,950 |
| RGEF | 30.4172▲ | +0.24 (+0.80%) | 30.57 | 30.4172 | 1,765 |
| RGLD | 232.99▲ | +5.61 (+2.47%) | 236.60 | 228.83 | 1,340,300 |
| RGLO | 29.09▲ | +0.1016 (+0.35%) | 29.49 | 28.8629 | 60,205 |
| RGNX | 8.46▲ | +0.65 (+8.32%) | 8.47 | 8.04 | 930,900 |
| RGT | 13.54▲ | +0.1826 (+1.37%) | 13.6187 | 13.54 | 1,412 |
| RGTZ | 24.56▲ | +1.18 (+5.05%) | 25.70 | 21.28 | 1,959,579 |
| RH | 136.94▲ | +8.16 (+6.34%) | 137.45 | 131.275 | 1,008,951 |
| RHP | 91.83▲ | +1.76 (+1.95%) | 92.15 | 89.98 | 471,700 |
| RHTX | 18.584▲ | +0.2024 (+1.10%) | 18.584 | 18.584 | 100 |
| RIGL | 26.29▲ | +0.16 (+0.61%) | 26.84 | 26.18 | 221,798 |
| RIGS | 22.8454▲ | +0.0681 (+0.30%) | 22.86 | 22.7901 | 3,248 |
| RILY | 7.25▲ | +0.20 (+2.84%) | 7.45 | 7.05 | 698,932 |
| RING | 74.77▲ | +2.44 (+3.37%) | 76.05 | 74.14 | 234,397 |
| RINT | 29.065▲ | +0.3684 (+1.28%) | 29.96 | 28.9102 | 25,142 |
| RIO | 87.54▲ | +0.77 (+0.89%) | 88.33 | 87.05 | 2,182,700 |
| RISN | 28.9464▲ | +0.1864 (+0.65%) | 28.9464 | 28.845 | 3,041 |
| RIV | 11.25▲ | +0.16 (+1.44%) | 11.34 | 11.13 | 42,762 |
| RJVI | 24.99▲ | +0.0648 (+0.26%) | 25.01 | 24.99 | 1,270 |
| RKLB | 72.88▲ | +6.81 (+10.31%) | 75.0599 | 68.94 | 33,952,952 |
| RKLX | 34.28▲ | +5.80 (+20.37%) | 36.20 | 31.00 | 4,449,656 |
| RKNG | 20.1603▲ | +0.2111 (+1.06%) | 20.4201 | 20.09 | 8,329 |
| RLMD | 6.66▲ | +0.56 (+9.18%) | 6.735 | 6.19 | 1,651,324 |
| RLY | 35.80▲ | +0.21 (+0.59%) | 35.84 | 35.64 | 218,221 |
| RMBS | 95.93▲ | +3.24 (+3.50%) | 96.20 | 90.62 | 2,085,500 |
| RMSG | 0.64▲ | +0.2928 (+84.33%) | 0.89 | 0.5823 | 252,053,554 |