Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 154,332 |
| NBCE | 35.351▲ | +0.541 (+1.55%) | 35.39 | 35.195 | 700 |
| NBCR | 31.7225▲ | +0.6025 (+1.94%) | 31.73 | 31.31 | 62,439 |
| NBFC | 51.41▲ | +0.0657 (+0.13%) | 51.44 | 51.3606 | 1,070 |
| NBH | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.46 | 63,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBOS | 27.55▲ | +0.44 (+1.62%) | 27.58 | 27.29 | 121,800 |
| NBP | 3.70▲ | +0.37 (+11.11%) | 3.74 | 3.47 | 546,421 |
| NBR | 69.78▲ | +2.89 (+4.32%) | 70.2669 | 66.94 | 349,642 |
| NCDL | 13.49▲ | +0.18 (+1.35%) | 13.62 | 13.35 | 263,100 |
| NCEL | 2.77▲ | +0.13 (+4.92%) | 2.8031 | 2.64 | 8,422 |
| NCLH | 23.32▲ | +1.62 (+7.47%) | 23.40 | 21.64 | 19,990,200 |
| NCMI | 3.58▲ | +0.21 (+6.23%) | 3.67 | 3.35 | 566,761 |
| NCV | 16.04▲ | +0.35 (+2.23%) | 16.04 | 15.72 | 56,300 |
| NCZ | 14.59▲ | +0.32 (+2.24%) | 14.59 | 14.28 | 52,700 |
| NDAA | 22.5747▲ | +0.4152 (+1.87%) | 22.58 | 22.46 | 7,894 |
| NDRA | 3.89▲ | +0.10 (+2.64%) | 4.03 | 3.6001 | 6,240 |
| NDVG | 36.55▲ | +0.7243 (+2.02%) | 36.55 | 36.55 | 201 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEON | 1.82▲ | +0.13 (+7.69%) | 1.835 | 1.6904 | 171,537 |
| NERV | 4.80▲ | +0.58 (+13.74%) | 4.91 | 4.13 | 78,026 |
| NEWT | 13.94▲ | +0.39 (+2.88%) | 13.98 | 13.41 | 413,551 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NEXT | 5.24▲ | +0.42 (+8.71%) | 5.28 | 4.93 | 3,992,987 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NFLX | 82.20▲ | +1.33 (+1.64%) | 82.485 | 80.65 | 46,154,060 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |
| NG | 9.19▲ | +0.89 (+10.72%) | 9.335 | 8.745 | 7,192,380 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NHIC | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 100 |
| NHTC | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 43,614 |
| NIE | 25.39▲ | +0.39 (+1.56%) | 25.44 | 24.99 | 29,300 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NIU | 3.40▲ | +0.27 (+8.63%) | 3.42 | 3.17 | 763,179 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NJNK | 20.26▲ | +0.0471 (+0.23%) | 20.2609 | 20.25 | 2,430 |
| NL | 6.19▲ | +0.09 (+1.48%) | 6.2399 | 5.93 | 61,361 |
| NLOP | 19.54▲ | +0.24 (+1.24%) | 19.61 | 19.2609 | 244,159 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMB | 24.725▲ | +0.051 (+0.21%) | 24.725 | 24.66 | 7,219 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NMR | 9.12▲ | +0.49 (+5.68%) | 9.15 | 8.92 | 1,801,200 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NN | 15.01▲ | +1.42 (+10.45%) | 15.04 | 13.81 | 1,374,055 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NOAH | 11.71▲ | +0.45 (+4.00%) | 11.86 | 11.40 | 92,061 |
| NOG | 25.64▲ | +1.20 (+4.91%) | 25.80 | 24.62 | 2,063,422 |
| NOMA | 4.07▲ | +0.46 (+12.74%) | 4.14 | 3.37 | 12,800 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NPAC | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.29 | 31,700 |
| NPFI | 26.30▲ | +0.05 (+0.19%) | 26.322 | 26.28 | 10,000 |
| NPKI | 14.11▲ | +0.42 (+3.07%) | 14.25 | 13.80 | 967,500 |
| NRDY | 1.04▲ | +0.0473 (+4.76%) | 1.06 | 0.99 | 364,556 |
| NRES | 33.3748▲ | +0.4098 (+1.24%) | 33.3748 | 33.3748 | 162 |
| NRG | 153.32▲ | +8.88 (+6.15%) | 153.57 | 148.01 | 2,064,000 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRK | 10.22▲ | +0.06 (+0.59%) | 10.23 | 10.17 | 504,700 |
| NRSH | 25.254▲ | +1.146 (+4.75%) | 25.254 | 25.254 | 100 |
| NRSN | 0.9399▲ | +0.0699 (+8.03%) | 0.9597 | 0.861 | 152,051 |
| NSCR | 31.1381▲ | +0.6779 (+2.23%) | 31.1381 | 31.1381 | 0 |
| NSI | 36.88▲ | +1.075 (+3.00%) | 36.88 | 36.44 | 1,400 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NTHI | 9.77▲ | +0.53 (+5.74%) | 10.36 | 9.22 | 76,117 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTNX | 40.26▲ | +1.87 (+4.87%) | 40.33 | 38.93 | 5,032,617 |
| NTRS | 152.15▲ | +4.67 (+3.17%) | 152.39 | 149.08 | 924,014 |
| NTSE | 41.819▲ | +1.1522 (+2.83%) | 41.86 | 41.45 | 10,500 |
| NTSI | 46.70▲ | +0.98 (+2.14%) | 46.7999 | 46.40 | 18,003 |
| NTSX | 55.23▲ | +0.94 (+1.73%) | 55.44 | 54.61 | 40,829 |
| NUHY | 21.61▲ | +0.09 (+0.42%) | 21.61 | 21.54 | 25,200 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| NVDG | 16.20▲ | +1.92 (+13.45%) | 16.45 | 14.48 | 601,200 |
| NVDL | 84.88▲ | +11.40 (+15.51%) | 86.1803 | 75.69 | 17,091,732 |
| NVDU | 113.46▲ | +14.96 (+15.19%) | 115.30 | 101.44 | 616,300 |
| NVDY | 14.00▲ | +0.86 (+6.54%) | 14.11 | 13.32 | 5,956,937 |
| NVGS | 18.23▲ | +0.64 (+3.64%) | 18.27 | 17.6942 | 205,637 |
| NVIR | 37.0216▲ | +0.9856 (+2.74%) | 37.20 | 36.01 | 1,370 |
| NVMI | 459.95▲ | +33.24 (+7.79%) | 465.44 | 430.86 | 449,177 |
| NVNI | 1.63▲ | +0.19 (+13.19%) | 1.68 | 1.44 | 100,600 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NVTS | 8.86▲ | +1.43 (+19.25%) | 9.07 | 7.68 | 27,434,897 |
| NXT | 121.37▲ | +6.93 (+6.06%) | 121.56 | 116.79 | 1,888,367 |
| NXTE | 41.715▲ | +1.365 (+3.38%) | 41.715 | 41.715 | 200 |
| NXTG | 115.6016▲ | +2.9226 (+2.59%) | 115.6016 | 114.40 | 1,882 |
| NXXT | 0.976▲ | +0.0682 (+7.51%) | 0.9899 | 0.9003 | 1,188,838 |
| NZAC | 43.1558▲ | +0.8508 (+2.01%) | 43.1558 | 42.68 | 43,315 |
| OAEM | 41.72▲ | +1.035 (+2.54%) | 41.72 | 41.31 | 15,100 |
| OAIM | 44.86▲ | +1.22 (+2.80%) | 44.86 | 44.28 | 27,500 |
| OAKG | 26.372▲ | +0.337 (+1.29%) | 26.372 | 26.24 | 4,294 |
| OAKI | 26.7135▲ | +0.3931 (+1.49%) | 26.7135 | 26.52 | 252 |
| OALC | 36.12▲ | +0.80 (+2.27%) | 36.16 | 35.5965 | 44,036 |
| OASC | 31.00▲ | +0.9319 (+3.10%) | 31.05 | 30.50 | 9,928 |
| OBE | 7.53▲ | +0.36 (+5.02%) | 7.635 | 7.22 | 565,219 |