Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 16.9665▲ | +0.6221 (+3.81%) | 17.01 | 16.66 | 17,793 |
| PANW | 211.82▲ | +3.93 (+1.89%) | 212.605 | 209.53 | 4,086,411 |
| PASG | 8.54▲ | +0.47 (+5.82%) | 8.75 | 8.2256 | 36,154 |
| PAYC | 201.09▲ | +0.40 (+0.20%) | 203.239 | 200.00 | 435,600 |
| PAYO | 5.96▲ | +0.16 (+2.76%) | 5.99 | 5.84 | 2,035,474 |
| PAYS | 5.63▲ | +0.22 (+4.07%) | 5.655 | 5.4301 | 275,956 |
| PB | 64.01▲ | +0.84 (+1.33%) | 64.40 | 63.20 | 1,105,988 |
| PBR | 11.69▲ | +0.05 (+0.43%) | 11.80 | 11.58 | 28,808,200 |
| PBR.A | 11.06▲ | +0.09 (+0.82%) | 11.13 | 10.94 | 9,427,700 |
| PBT | 17.92▲ | +0.98 (+5.79%) | 17.98 | 17.04 | 120,100 |
| PBW | 34.05▲ | +1.20 (+3.65%) | 34.11 | 33.57 | 844,447 |
| PCAP | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.315 | 104,600 |
| PCB | 20.37▲ | +0.40 (+2.00%) | 20.37 | 20.12 | 17,838 |
| PCCE | 13.9645▲ | +0.2074 (+1.51%) | 13.9645 | 13.9645 | 70 |
| PCEM | 11.015▲ | +0.06 (+0.55%) | 11.015 | 11.015 | 100 |
| PCGG | 12.343▲ | +0.123 (+1.01%) | 12.36 | 12.29 | 1,292 |
| PCOR | 72.38▲ | +2.34 (+3.34%) | 74.05 | 71.14 | 1,059,215 |
| PCT | 14.14▲ | +0.98 (+7.45%) | 14.58 | 13.40 | 2,880,337 |
| PCTY | 151.71▲ | +1.39 (+0.92%) | 152.63 | 150.29 | 346,650 |
| PCYO | 11.04▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 44,348 |
| PDBC | 13.32▲ | +0.13 (+0.99%) | 13.325 | 13.21 | 5,523,500 |
| PDLB | 14.53▲ | +0.31 (+2.18%) | 14.55 | 14.24 | 18,760 |
| PDP | 119.7575▲ | +1.3457 (+1.14%) | 120.24 | 119.3701 | 9,898 |
| PDS | 54.84▲ | +0.64 (+1.18%) | 54.97 | 54.355 | 73,750 |
| PDSB | 0.9787▲ | +0.0524 (+5.66%) | 1.031 | 0.94 | 552,986 |
| PEBK | 30.09▲ | +1.67 (+5.88%) | 30.09 | 29.525 | 9,514 |
| PEGA | 54.79▲ | +1.41 (+2.64%) | 55.015 | 53.73 | 1,358,053 |
| PEJ | 58.63▲ | +0.74 (+1.28%) | 58.75 | 58.27 | 9,424 |
| PENN | 17.02▲ | +0.76 (+4.67%) | 17.05 | 16.34 | 3,852,569 |
| PERI | 9.74▲ | +0.29 (+3.07%) | 9.785 | 9.365 | 406,339 |
| PEVC | 29.04▲ | +0.4447 (+1.56%) | 29.09 | 28.79 | 1,031 |
| PEZ | 98.945▲ | +1.6496 (+1.70%) | 98.945 | 98.4134 | 675 |
| PFE | 24.69▲ | +0.18 (+0.73%) | 24.73 | 24.51 | 35,825,600 |
| PFFD | 19.43▲ | +0.16 (+0.83%) | 19.465 | 19.30 | 579,718 |
| PFFV | 22.95▲ | +0.08 (+0.35%) | 23.01 | 22.95 | 44,800 |
| PFI | 56.6304▲ | +1.2604 (+2.28%) | 56.71 | 56.536 | 1,803 |
| PFIS | 47.18▲ | +0.77 (+1.66%) | 47.20 | 46.13 | 18,325 |
| PFLT | 8.72▲ | +0.20 (+2.35%) | 8.74 | 8.55 | 1,658,469 |
| PFSA | 0.322▲ | +0.025 (+8.42%) | 0.33 | 0.293 | 1,617,900 |
| PFUT | 26.35▲ | +0.2117 (+0.81%) | 26.36 | 26.35 | 34,600 |
| PFXF | 17.92▲ | +0.14 (+0.79%) | 17.95 | 17.83 | 403,974 |
| PGJ | 32.16▲ | +0.76 (+2.42%) | 32.21 | 31.53 | 19,224 |
| PGY | 28.91▲ | +2.41 (+9.09%) | 28.92 | 27.15 | 3,258,400 |
| PGZ | 10.43▲ | +0.04 (+0.38%) | 10.47 | 10.40 | 147,500 |
| PHR | 22.94▲ | +0.65 (+2.92%) | 23.27 | 22.69 | 378,700 |
| PHVS | 23.63▲ | +2.51 (+11.88%) | 23.86 | 21.235 | 265,520 |
| PIE | 23.8439▲ | +0.1139 (+0.48%) | 23.97 | 23.5701 | 15,324 |
| PIII | 9.29▲ | +0.6399 (+7.40%) | 9.29 | 8.61 | 441 |
| PIZ | 47.81▲ | +0.70 (+1.49%) | 47.95 | 47.46 | 33,403 |
| PJFG | 111.11▲ | +1.25 (+1.14%) | 111.214 | 110.57 | 1,500 |
| PJIO | 64.4108▲ | +0.8108 (+1.27%) | 64.4108 | 64.4108 | 70 |
| PK | 10.88▲ | +0.07 (+0.65%) | 10.96 | 10.745 | 2,662,351 |
| PKBK | 20.74▲ | +0.54 (+2.67%) | 20.74 | 20.20 | 14,542 |
| PKST | 12.74▲ | +0.19 (+1.51%) | 12.75 | 12.452 | 116,000 |
| PKW | 131.5272▲ | +1.2372 (+0.95%) | 131.795 | 130.93 | 15,848 |
| PLAB | 24.44▲ | +1.35 (+5.85%) | 24.49 | 23.35 | 605,418 |
| PLAG | 2.52▲ | +0.50 (+24.75%) | 2.83 | 2.0781 | 149,434 |
| PLOW | 30.78▲ | +0.48 (+1.58%) | 30.80 | 30.42 | 58,200 |
| PLRZ | 1.16▲ | +0.105 (+9.95%) | 1.16 | 1.05 | 572,200 |
| PLSE | 18.21▲ | +0.65 (+3.70%) | 18.242 | 17.54 | 148,078 |
| PLT | 19.196▲ | +0.609 (+3.28%) | 19.35 | 18.60 | 13,000 |
| PLTG | 34.8581▲ | +1.2622 (+3.76%) | 35.3718 | 33.315 | 140,568 |
| PLTM | 15.84▲ | +0.38 (+2.46%) | 15.8699 | 15.60 | 419,677 |
| PLTR | 181.59▲ | +3.44 (+1.93%) | 183.09 | 177.44 | 31,903,900 |
| PLTU | 99.11▲ | +3.51 (+3.67%) | 100.743 | 94.814 | 1,039,700 |
| PLTY | 61.75▲ | +1.14 (+1.88%) | 62.13 | 60.61 | 339,900 |
| PLUS | 72.95▲ | +1.57 (+2.20%) | 73.24 | 71.84 | 117,605 |
| PLYY | 24.01▲ | +0.09 (+0.38%) | 24.10 | 23.742 | 14,800 |
| PMI | 11.60▲ | +1.87 (+19.22%) | 11.60 | 9.89 | 369,700 |
| PML | 7.95▲ | +0.10 (+1.27%) | 7.97 | 7.87 | 258,300 |
| PMTS | 15.66▲ | +0.57 (+3.78%) | 15.851 | 15.10 | 62,923 |
| PNBK | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.24 | 117,300 |
| PNFP | 88.14▲ | +1.12 (+1.29%) | 88.67 | 86.57 | 1,217,615 |
| PNQI | 55.72▲ | +1.22 (+2.24%) | 55.80 | 54.83 | 30,100 |
| PNR | 109.30▲ | +0.51 (+0.47%) | 110.60 | 109.025 | 1,385,870 |
| PNRG | 158.90▲ | +4.22 (+2.73%) | 160.3999 | 153.55 | 169,051 |
| POOL | 294.07▲ | +3.86 (+1.33%) | 297.15 | 290.5801 | 599,783 |
| POST | 106.64▲ | +0.82 (+0.77%) | 106.81 | 105.35 | 426,300 |
| PPA | 155.01▲ | +2.65 (+1.74%) | 155.31 | 153.42 | 121,206 |
| PPH | 92.37▲ | +0.53 (+0.58%) | 92.58 | 91.92 | 210,676 |
| PPI | 19.06▲ | +0.30 (+1.60%) | 19.08 | 19.01 | 10,200 |
| PPIH | 26.205▲ | +1.505 (+6.09%) | 26.31 | 24.73 | 105,733 |
| PPL | 37.67▲ | +0.23 (+0.61%) | 37.845 | 37.445 | 5,964,418 |
| PPLT | 149.84▲ | +3.63 (+2.48%) | 150.1186 | 147.37 | 377,908 |
| PPTA | 27.27▲ | +1.95 (+7.70%) | 27.54 | 25.315 | 3,719,261 |
| PR | 12.33▲ | +0.04 (+0.33%) | 12.50 | 12.175 | 9,354,857 |
| PRAA | 13.75▲ | +0.22 (+1.63%) | 13.81 | 13.49 | 341,414 |
| PRCH | 15.66▲ | +0.65 (+4.33%) | 15.71 | 15.25 | 1,361,057 |
| PRCT | 34.72▲ | +1.75 (+5.31%) | 35.26 | 33.1651 | 1,237,267 |
| PREF | 19.13▲ | +0.07 (+0.37%) | 19.13 | 19.07 | 133,655 |
| PRFX | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.24 | 108,500 |
| PRFZ | 45.89▲ | +0.88 (+1.96%) | 45.95 | 45.49 | 40,600 |
| PRIM | 139.15▲ | +2.37 (+1.73%) | 142.70 | 137.55 | 470,152 |
| PRK | 158.84▲ | +3.76 (+2.42%) | 159.51 | 155.79 | 49,100 |
| PRKS | 52.24 | +0.00 (+0.00%) | 53.03 | 52.09 | 497,025 |
| PRLD | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.16 | 179,764 |
| PRMB | 22.19▲ | +0.08 (+0.36%) | 22.40 | 21.74 | 3,038,800 |
| PRME | 6.18▲ | +0.73 (+13.39%) | 6.23 | 5.57 | 4,037,032 |
| PRN | 178.7824▲ | +3.4672 (+1.98%) | 179.4299 | 178.11 | 3,626 |
| PROF | 5.78▲ | +0.25 (+4.52%) | 5.9184 | 5.55 | 48,591 |