Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 29.265▲ | +0.3441 (+1.19%) | 29.35 | 29.26 | 6,056 |
| SZZL | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 30,632 |
| TACN | 28.3998▲ | +0.2228 (+0.79%) | 28.4599 | 28.3998 | 391 |
| TARA | 2.56▲ | +0.23 (+9.87%) | 2.575 | 2.33 | 1,500,526 |
| TARS | 71.03▲ | +1.53 (+2.20%) | 72.46 | 67.93 | 852,248 |
| TAX | 30.4851▲ | +0.3285 (+1.09%) | 30.4851 | 30.4851 | 10 |
| TBLD | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.21 | 47,133 |
| TCAF | 43.46▲ | +0.24 (+0.56%) | 43.64 | 43.20 | 484,800 |
| TCV | 32.7016▲ | +0.4916 (+1.53%) | 32.74 | 32.30 | 12,179 |
| TDAC | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.81 | 1,978 |
| TDIV | 113.26▲ | +1.2298 (+1.10%) | 113.80 | 111.40 | 116,100 |
| TDNA | 24.3187▲ | +0.9094 (+3.88%) | 24.4368 | 24.3187 | 327 |
| TDOC | 6.21▲ | +0.48 (+8.38%) | 6.27 | 5.76 | 4,780,085 |
| TDSB | 24.78▲ | +0.0727 (+0.29%) | 24.785 | 24.78 | 2,111 |
| TDSC | 28.6286▲ | +0.1418 (+0.50%) | 28.66 | 28.6139 | 4,384 |
| TDUP | 2.29▲ | +0.14 (+6.51%) | 2.325 | 2.15 | 963,934 |
| TECH | 72.58▲ | +0.09 (+0.12%) | 72.61 | 72.48 | 3,210,448 |
| TECX | 21.825▲ | +0.675 (+3.19%) | 22.44 | 20.99 | 143,666 |
| TEL | 213.66▲ | +1.33 (+0.63%) | 215.00 | 209.37 | 1,667,482 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TENX | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.50 | 1,459,076 |
| TEO | 12.47▲ | +0.27 (+2.21%) | 12.50 | 11.52 | 214,038 |
| TEX | 52.64▲ | +1.88 (+3.70%) | 53.055 | 50.25 | 1,469,087 |
| TFIN | 62.22▲ | +0.78 (+1.27%) | 63.44 | 61.55 | 295,436 |
| TFPM | 30.69▲ | +0.07 (+0.23%) | 31.35 | 30.13 | 259,433 |
| TFSL | 16.40▲ | +0.33 (+2.05%) | 16.51 | 16.12 | 705,479 |
| THC | 272.32▲ | +5.93 (+2.23%) | 272.8096 | 267.76 | 452,454 |
| THLV | 31.5134▲ | +0.2234 (+0.71%) | 31.55 | 31.50 | 6,324 |
| THO | 66.62▲ | +0.76 (+1.15%) | 67.80 | 65.54 | 1,063,901 |
| THW | 12.48▲ | +0.39 (+3.23%) | 12.50 | 12.18 | 101,508 |
| TIC | 8.96▲ | +0.20 (+2.28%) | 8.99 | 8.77 | 905,706 |
| TII | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.95 | 173,100 |
| TIIV | 29.8846▲ | +0.1165 (+0.39%) | 29.90 | 29.8846 | 272 |
| TILC | 24.9055▲ | +0.1401 (+0.57%) | 24.979 | 24.79 | 42,742 |
| TILE | 35.64▲ | +0.20 (+0.56%) | 35.91 | 35.00 | 410,584 |
| TINS | 27.945▲ | +0.2319 (+0.84%) | 27.945 | 27.945 | 55 |
| TISC | 23.2366▲ | +0.1714 (+0.74%) | 23.2366 | 23.068 | 2,021 |
| TKO | 179.64▲ | +5.40 (+3.10%) | 179.93 | 175.68 | 960,535 |
| TKR | 113.30▲ | +0.66 (+0.59%) | 114.25 | 110.65 | 567,700 |
| TLNC | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 0 |
| TLS | 4.41▲ | +0.23 (+5.50%) | 4.44 | 4.16 | 394,114 |
| TLTD | 100.26▲ | +0.73 (+0.73%) | 100.47 | 100.06 | 6,800 |
| TLX | 11.16▲ | +0.42 (+3.91%) | 11.24 | 10.98 | 304,952 |
| TMCI | 4.07▲ | +0.19 (+4.90%) | 4.085 | 3.875 | 184,222 |
| TMID | 25.6059▲ | +0.2632 (+1.04%) | 25.6059 | 25.6059 | 510 |
| TMLP | 28.0881▲ | +0.1991 (+0.71%) | 28.0881 | 27.89 | 238 |
| TMSL | 41.07▲ | +0.51 (+1.26%) | 41.31 | 40.65 | 459,579 |
| TMTS | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 326,586 |
| TNA | 55.78▲ | +2.59 (+4.87%) | 56.44 | 53.16 | 5,752,574 |
| TNC | 66.09▲ | +1.52 (+2.35%) | 66.45 | 64.48 | 168,960 |
| TOGA | 30.558▲ | +0.418 (+1.39%) | 30.558 | 30.558 | 100 |
| TOL | 135.50▲ | +4.38 (+3.34%) | 135.68 | 131.8457 | 1,053,646 |
| TOPC | 34.99▲ | +0.26 (+0.75%) | 34.99 | 34.851 | 6,100 |
| TORK | 23.25▲ | +0.48 (+2.11%) | 23.42 | 23.11 | 1,500 |
| TOUS | 38.17▲ | +0.34 (+0.90%) | 38.28 | 37.85 | 130,200 |
| TPG | 44.38▲ | +1.28 (+2.97%) | 45.005 | 43.10 | 3,272,021 |
| TPLC | 50.24▲ | +0.57 (+1.15%) | 50.24 | 49.77 | 11,135 |
| TPSC | 45.71▲ | +0.53 (+1.17%) | 45.84 | 45.22 | 28,569 |
| TRDA | 4.99▲ | +0.17 (+3.53%) | 5.27 | 4.79 | 399,823 |
| TRMK | 45.40▲ | +0.89 (+2.00%) | 45.73 | 44.67 | 393,399 |
| TRNO | 65.28▲ | +1.23 (+1.92%) | 65.62 | 64.49 | 799,341 |
| TRON | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.09 | 1,114,973 |
| TROW | 102.13▲ | +2.03 (+2.03%) | 102.50 | 99.835 | 1,901,103 |
| TRP | 61.79▲ | +1.10 (+1.81%) | 61.86 | 60.90 | 2,250,500 |
| TRST | 54.73▲ | +1.05 (+1.96%) | 55.45 | 53.98 | 74,106 |
| TRUR | 24.0085▲ | +0.3879 (+1.64%) | 24.0085 | 24.0085 | 7 |
| TRUU | 22.90▲ | +0.2514 (+1.11%) | 22.90 | 22.90 | 100 |
| TRVI | 12.83▲ | +0.93 (+7.82%) | 13.11 | 11.93 | 1,827,817 |
| TRX | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.02 | 1,465,917 |
| TSEE | 24.4873▲ | +0.452 (+1.88%) | 24.4873 | 24.4873 | 7 |
| TSL | 14.07▲ | +0.25 (+1.81%) | 14.235 | 13.67 | 161,100 |
| TSLA | 373.71▲ | +5.65 (+1.54%) | 377.59 | 363.64 | 32,123,322 |
| TSLG | 4.94▲ | +0.16 (+3.35%) | 5.04 | 4.68 | 48,940,511 |
| TSLI | 18.36▲ | +0.47 (+2.63%) | 18.49 | 17.61 | 1,900 |
| TSLL | 9.86▲ | +0.29 (+3.03%) | 10.07 | 9.3475 | 52,622,265 |
| TSLR | 17.19▲ | +0.53 (+3.18%) | 17.50 | 16.26 | 642,000 |
| TSLY | 21.75▲ | +0.27 (+1.26%) | 21.925 | 21.285 | 332,400 |
| TSRS | 24.922▲ | +0.312 (+1.27%) | 24.922 | 24.922 | 100 |
| TTD | 12.65▲ | +0.39 (+3.18%) | 12.74 | 12.33 | 11,831,728 |
| TTOP | 19.23▲ | +0.20 (+1.05%) | 19.23 | 19.23 | 100 |
| TTWO | 206.70▲ | +1.78 (+0.87%) | 207.37 | 204.95 | 1,290,768 |
| TUYA | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.64 | 303,168 |
| TVA | 10.635▲ | +0.06 (+0.57%) | 10.635 | 10.62 | 114,331 |
| TVTX | 52.30▲ | +1.81 (+3.58%) | 52.70 | 50.40 | 1,886,724 |
| TWAV | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.44 | 35,781 |
| TWI | 6.76▲ | +0.19 (+2.89%) | 6.785 | 6.54 | 579,406 |
| TXUE | 34.795▲ | +0.225 (+0.65%) | 34.875 | 34.60 | 35,900 |
| TZOO | 5.15▲ | +0.16 (+3.21%) | 5.19 | 4.99 | 37,574 |
| UA | 4.76▲ | +0.13 (+2.81%) | 4.805 | 4.66 | 1,788,293 |
| UAA | 4.88▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 6,334,130 |
| UAMY | 3.12▲ | +0.02 (+0.65%) | 3.235 | 2.97 | 5,620,567 |
| UBR | 43.15▲ | +1.82 (+4.40%) | 43.43 | 42.60 | 4,700 |
| UCL | 0.2382▲ | +0.0082 (+3.57%) | 0.2442 | 0.2311 | 63,348 |
| UDR | 34.41▲ | +0.57 (+1.68%) | 34.515 | 33.90 | 3,748,772 |
| UE | 19.51▲ | +0.32 (+1.67%) | 19.56 | 19.295 | 1,971,441 |
| UGP | 7.94▲ | +0.17 (+2.19%) | 8.05 | 7.865 | 3,540,572 |
| UHAL | 56.37▲ | +0.76 (+1.37%) | 56.61 | 55.56 | 154,071 |
| UHT | 37.78▲ | +1.08 (+2.94%) | 37.86 | 36.945 | 127,332 |
| ULBI | 6.29▲ | +0.23 (+3.80%) | 6.43 | 5.94 | 42,623 |
| UMBF | 133.09▲ | +3.44 (+2.65%) | 133.62 | 130.14 | 652,290 |