Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ON | 73.65▲ | +1.31 (+1.81%) | 74.31 | 71.36 | 7,628,642 |
| ONB | 25.98▲ | +0.33 (+1.29%) | 26.06 | 25.625 | 3,371,998 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONIT | 34.82▲ | +0.72 (+2.11%) | 35.28 | 34.44 | 28,880 |
| ONMD | 0.5875▲ | +0.0195 (+3.43%) | 0.6082 | 0.57 | 264,994 |
| ONOF | 41.2602▲ | +0.4554 (+1.12%) | 41.2968 | 41.005 | 1,667 |
| OPHC | 8.97▲ | +0.09 (+1.01%) | 9.03 | 8.86 | 48,446 |
| OPPE | 60.0428▲ | +0.4637 (+0.78%) | 60.0899 | 59.86 | 9,855 |
| OPTT | 0.1943▲ | +0.0274 (+16.42%) | 0.1982 | 0.1647 | 12,171,021 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORBX | 42.0433▲ | +0.5533 (+1.33%) | 42.47 | 41.65 | 10,625 |
| ORCL | 154.04▲ | +8.29 (+5.69%) | 156.77 | 146.92 | 24,480,144 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORCX | 23.72▲ | +2.41 (+11.31%) | 24.50 | 21.68 | 1,950,865 |
| ORR | 39.1754▲ | +0.5603 (+1.45%) | 39.27 | 38.72 | 48,572 |
| OSCR | 32.24▲ | +1.91 (+6.30%) | 32.33 | 30.46 | 4,771,612 |
| OSCX | 115.0542▲ | +12.5031 (+12.19%) | 115.0542 | 107.95 | 3,201 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSK | 156.36▲ | +3.47 (+2.27%) | 157.03 | 151.21 | 469,701 |
| OTEX | 24.85▲ | +1.27 (+5.39%) | 24.855 | 23.87 | 1,462,560 |
| OTGA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 0 |
| OTIS | 71.48▲ | +0.65 (+0.92%) | 71.67 | 70.52 | 2,557,267 |
| OTLK | 0.649▲ | +0.0227 (+3.62%) | 0.6652 | 0.6174 | 6,628,560 |
| OUNZ | 43.01▲ | +0.81 (+1.92%) | 43.33 | 42.82 | 761,388 |
| OUSA | 62.1378▲ | +0.3878 (+0.63%) | 62.20 | 61.79 | 4,056 |
| OUSM | 49.16▲ | +0.39 (+0.80%) | 49.20 | 48.6801 | 31,018 |
| OUST | 35.83▲ | +1.00 (+2.87%) | 36.30 | 34.37 | 1,872,410 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| OZEM | 33.5876▲ | +0.4342 (+1.31%) | 33.69 | 33.3359 | 6,427 |
| P | 98.15▲ | +5.72 (+6.19%) | 98.26 | 91.36 | 2,663,578 |
| PAAS | 52.60▲ | +1.06 (+2.06%) | 53.26 | 51.56 | 4,312,041 |
| PABD | 71.085▲ | +0.924 (+1.32%) | 71.085 | 71.085 | 1 |
| PABU | 79.2117▲ | +1.5896 (+2.05%) | 79.2699 | 78.49 | 8,544 |
| PALI | 2.045▲ | +0.055 (+2.76%) | 2.05 | 1.97 | 1,086,450 |
| PAMC | 54.7287▲ | +0.4336 (+0.80%) | 54.7287 | 54.335 | 1,938 |
| PAPI | 28.02▲ | +0.0801 (+0.29%) | 28.0785 | 27.82 | 270,638 |
| PAY | 36.77▲ | +0.49 (+1.35%) | 37.25 | 35.62 | 1,202,905 |
| PAYS | 12.96▲ | +0.43 (+3.43%) | 13.085 | 12.61 | 599,882 |
| PB | 72.42▲ | +0.33 (+0.46%) | 73.01 | 71.99 | 592,868 |
| PBQQ | 31.945▲ | +0.165 (+0.52%) | 32.01 | 31.85 | 12,333 |
| PCAP | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 249 |
| PCLC | 24.9613▲ | +0.6185 (+2.54%) | 24.9613 | 24.9613 | 11 |
| PCLG | 23.234▲ | +0.323 (+1.41%) | 23.234 | 22.99 | 583 |
| PDN | 47.8188▲ | +0.6588 (+1.40%) | 47.87 | 47.60 | 9,349 |
| PDSB | 0.22▲ | +0.008 (+3.77%) | 0.2297 | 0.207 | 832,361 |
| PEBO | 39.66▲ | +0.16 (+0.41%) | 40.085 | 39.59 | 390,276 |
| PECO | 39.18▼ | -0.03 (-0.08%) | 39.61 | 39.13 | 662,994 |
| PEG | 73.81▲ | +0.49 (+0.67%) | 74.06 | 73.48 | 3,196,148 |
| PEMX | 86.2012▲ | +0.6477 (+0.76%) | 86.2012 | 85.58 | 380 |
| PENN | 17.20▲ | +0.31 (+1.84%) | 17.305 | 16.845 | 2,051,991 |
| PEPS | 33.165▲ | +0.3984 (+1.22%) | 33.165 | 32.975 | 475 |
| PESI | 18.38▲ | +0.35 (+1.94%) | 18.64 | 17.98 | 103,234 |
| PEVC | 32.1175▲ | +0.6818 (+2.17%) | 32.1175 | 32.1175 | 14 |
| PFDE | 28.5265▲ | +0.2488 (+0.88%) | 28.58 | 28.28 | 11,439 |
| PFFA | 20.99▲ | +0.07 (+0.33%) | 21.02 | 20.915 | 775,553 |
| PFI | 62.8142▲ | +1.1586 (+1.88%) | 62.8142 | 62.76 | 866 |
| PFM | 57.3925▲ | +0.3721 (+0.65%) | 57.43 | 57.19 | 8,702 |
| PFS | 23.56▲ | +0.17 (+0.73%) | 23.76 | 23.52 | 656,645 |
| PFSI | 73.23▲ | +1.05 (+1.45%) | 73.97 | 72.645 | 416,306 |
| PFXF | 17.94▲ | +0.19 (+1.07%) | 17.94 | 17.715 | 480,586 |
| PGEN | 7.14▲ | +0.13 (+1.85%) | 7.14 | 6.98 | 2,187,274 |
| PGRO | 47.07▲ | +0.6107 (+1.31%) | 47.16 | 46.785 | 6,722 |
| PGY | 22.89▲ | +0.89 (+4.05%) | 23.455 | 22.6626 | 1,944,789 |
| PHDG | 41.6595▲ | +0.369 (+0.89%) | 41.6595 | 41.47 | 675 |
| PHI | 18.40▲ | +0.33 (+1.83%) | 18.44 | 18.20 | 162,368 |
| PHIN | 68.42▲ | +0.60 (+0.88%) | 68.75 | 67.02 | 259,455 |
| PICB | 23.15▲ | +0.1299 (+0.56%) | 23.1973 | 23.07 | 27,160 |
| PID | 23.10▲ | +0.29 (+1.27%) | 23.11 | 22.94 | 63,507 |
| PINK | 39.85▲ | +0.15 (+0.38%) | 39.95 | 39.465 | 30,800 |
| PIZ | 53.85▲ | +0.74 (+1.39%) | 54.08 | 53.31 | 33,117 |
| PJFG | 118.181▲ | +1.8399 (+1.58%) | 118.43 | 118.12 | 944 |
| PJFV | 100.86▲ | +1.15 (+1.15%) | 101.04 | 100.20 | 14,737 |
| PLTA | 20.80▲ | +2.8237 (+15.71%) | 21.37 | 19.04 | 53,459 |
| PLTG | 19.38▲ | +2.6345 (+15.73%) | 19.98 | 17.40 | 191,765 |
| PLTM | 17.46▲ | +0.56 (+3.31%) | 17.60 | 17.14 | 169,165 |
| PLTR | 182.53▲ | +13.07 (+7.71%) | 185.83 | 171.91 | 37,870,438 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PLXS | 242.07▲ | +2.78 (+1.16%) | 242.9699 | 236.01 | 211,264 |
| PMTR | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 124 |
| PNFP | 101.37▲ | +1.28 (+1.28%) | 101.7851 | 100.23 | 723,993 |
| PNNT | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.685 | 453,615 |
| PNQI | 52.9727▲ | +0.5921 (+1.13%) | 53.45 | 52.73 | 20,010 |
| PNW | 98.00▲ | +0.62 (+0.64%) | 98.17 | 97.09 | 932,401 |
| POWA | 90.7115▲ | +0.4667 (+0.52%) | 90.73 | 90.20 | 1,993 |
| POWR | 25.59▲ | +0.20 (+0.79%) | 25.69 | 25.3244 | 160,760 |
| PPI | 21.34▲ | +0.175 (+0.83%) | 21.38 | 21.33 | 17,215 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PPLI | 38.96▲ | +0.05 (+0.13%) | 40.36 | 38.84 | 904,896 |
| PPLT | 16.49▲ | +0.51 (+3.19%) | 16.639 | 16.185 | 3,032,960 |
| PPSI | 3.01▲ | +0.12 (+4.15%) | 3.049 | 2.886 | 95,074 |
| PPTA | 25.05▲ | +0.58 (+2.37%) | 25.60 | 24.61 | 851,375 |
| PQJL | 31.0777▲ | +0.2627 (+0.85%) | 31.13 | 31.0777 | 2,782 |
| PQNT | 23.74▲ | +0.2627 (+1.12%) | 23.74 | 23.74 | 13 |
| PQUS | 28.71▲ | +0.29 (+1.02%) | 28.76 | 28.53 | 23,315 |
| PRAA | 18.99▲ | +0.24 (+1.28%) | 19.54 | 18.89 | 214,735 |
| PRAY | 35.57▲ | +0.27 (+0.76%) | 35.65 | 35.41 | 53,853 |
| PRCS | 29.37▲ | +0.2778 (+0.95%) | 29.40 | 29.31 | 10,366 |