Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 25.9775▲ | +0.3348 (+1.31%) | 25.9775 | 25.44 | 29,725 |
| TRUF | 28.9325▲ | +0.2652 (+0.93%) | 29.02 | 28.9325 | 1,906 |
| TRUT | 31.0938▲ | +0.4905 (+1.60%) | 31.18 | 30.74 | 127,217 |
| TSEC | 25.72▲ | +0.019 (+0.07%) | 25.73 | 25.7001 | 5,362 |
| TSEL | 29.0647▲ | +0.4011 (+1.40%) | 29.17 | 28.93 | 6,527 |
| TSHA | 6.57▲ | +0.08 (+1.23%) | 6.61 | 6.365 | 2,165,143 |
| TSPA | 47.55▲ | +0.40 (+0.85%) | 47.58 | 47.22 | 963,115 |
| TSPY | 25.45▲ | +0.21 (+0.83%) | 25.49 | 25.29 | 166,556 |
| TSXU | 61.8865▲ | +2.9465 (+5.00%) | 63.30 | 60.71 | 94,512 |
| TSYX | 23.4928▲ | +0.2207 (+0.95%) | 23.64 | 23.308 | 56,445 |
| TTEQ | 42.8985▲ | +0.8985 (+2.14%) | 43.089 | 42.48 | 74,766 |
| TU | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.295 | 3,678,741 |
| TUG | 46.6497▲ | +0.5997 (+1.30%) | 46.6497 | 46.6497 | 26 |
| TUGN | 27.995▲ | +0.385 (+1.39%) | 28.05 | 27.835 | 21,166 |
| TUSB | 50.3885▲ | +0.0475 (+0.09%) | 50.41 | 50.31 | 13,572 |
| TVAL | 42.01▲ | +0.10 (+0.24%) | 42.06 | 41.94 | 109,611 |
| TVGN | 5.64▲ | +0.44 (+8.46%) | 5.76 | 5.35 | 11,880 |
| TWG | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.17 | 13,144 |
| TWIN | 23.10▲ | +1.85 (+8.71%) | 23.245 | 21.765 | 125,748 |
| TXG | 43.10▲ | +5.63 (+15.03%) | 43.10 | 38.38 | 2,965,732 |
| TXUG | 27.404▲ | +0.2655 (+0.98%) | 27.404 | 27.404 | 11 |
| TYLG | 41.8924▲ | +0.7752 (+1.89%) | 42.02 | 41.51 | 2,216 |
| UA | 6.45▲ | +0.13 (+2.06%) | 6.545 | 6.305 | 1,514,460 |
| UBR | 30.3475▲ | +0.9186 (+3.12%) | 30.42 | 29.90 | 378 |
| UBRL | 15.7991▲ | +0.2696 (+1.74%) | 15.805 | 15.02 | 70,764 |
| UCAR | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.10 | 84,860 |
| UCOP | 39.10▲ | +1.12 (+2.95%) | 39.78 | 39.071 | 68,928 |
| UDIV | 60.4072▲ | +0.502 (+0.84%) | 60.48 | 60.125 | 13,180 |
| UFOX | 90.03▲ | +2.27 (+2.59%) | 90.65 | 89.26 | 32,521 |
| UG | 7.2325▲ | +0.0525 (+0.73%) | 7.2325 | 7.20 | 1,085 |
| UGL | 46.10▲ | +0.98 (+2.17%) | 46.45 | 45.94 | 838,826 |
| UGLD | 20.3216▲ | +0.3916 (+1.96%) | 20.44 | 20.30 | 13,951 |
| UHAL | 67.04▲ | +1.98 (+3.04%) | 67.41 | 65.17 | 154,580 |
| UI | 544.43▲ | +16.84 (+3.19%) | 544.72 | 528.21 | 46,894 |
| UIS | 4.08▲ | +0.52 (+14.61%) | 4.12 | 3.525 | 1,447,634 |
| UJB | 78.73▲ | +0.17 (+0.22%) | 78.73 | 78.73 | 200 |
| ULCC | 7.70▲ | +0.54 (+7.54%) | 7.725 | 7.2308 | 4,001,273 |
| ULST | 40.335▲ | +0.01 (+0.02%) | 40.34 | 40.31 | 27,315 |
| ULTA | 460.24▲ | +5.13 (+1.13%) | 461.99 | 448.315 | 377,031 |
| UNIT | 11.11▲ | +0.21 (+1.93%) | 11.15 | 10.8354 | 992,493 |
| UPAL | 23.62▲ | +0.982 (+4.34%) | 23.62 | 23.62 | 100 |
| UPLT | 22.09▲ | +0.6805 (+3.18%) | 22.09 | 22.09 | 100 |
| UPRO | 144.39▲ | +3.56 (+2.53%) | 144.60 | 140.9885 | 1,599,128 |
| URNJ | 23.29▲ | +0.44 (+1.93%) | 23.44 | 23.00 | 193,169 |
| URTH | 203.73▲ | +1.44 (+0.71%) | 203.945 | 202.52 | 266,229 |
| USB | 61.90▲ | +0.90 (+1.48%) | 61.985 | 61.04 | 4,311,848 |
| USBC | 0.3286▲ | +0.0186 (+6.00%) | 0.3459 | 0.304 | 127,565 |
| USD | 94.05▲ | +3.50 (+3.87%) | 96.6252 | 92.22 | 847,160 |
| USDX | 25.5053▲ | +0.0453 (+0.18%) | 26.10 | 25.46 | 106,643 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.67 | 2.5801 | 20,337 |
| USFE | 34.4707▲ | +0.0835 (+0.24%) | 34.4707 | 34.45 | 4,407 |
| USG | 32.6619▲ | +0.3719 (+1.15%) | 32.75 | 32.5808 | 1,449 |
| USMC | 74.269▲ | +0.3309 (+0.45%) | 74.33 | 73.75 | 48,682 |
| USMD | 31.41▲ | +0.52 (+1.68%) | 31.41 | 31.41 | 100 |
| USNA | 22.03▲ | +0.86 (+4.06%) | 22.10 | 20.77 | 100,509 |
| USNZ | 47.6235▲ | +0.4195 (+0.89%) | 47.6235 | 47.50 | 222 |
| USPH | 73.45▲ | +3.17 (+4.51%) | 73.80 | 69.38 | 161,896 |
| USPX | 65.74▲ | +0.55 (+0.84%) | 65.755 | 65.475 | 22,735 |
| USRD | 38.7439▲ | +0.6029 (+1.58%) | 38.7439 | 38.7439 | 12 |
| USSE | 40.00▲ | +0.53 (+1.34%) | 40.05 | 39.78 | 27,490 |
| USSG | 69.45▲ | +0.29 (+0.42%) | 69.47 | 69.14 | 8,267 |
| USSH | 50.265▲ | +0.045 (+0.09%) | 50.265 | 50.265 | 7 |
| USXF | 68.2393▲ | +1.0636 (+1.58%) | 68.625 | 68.00 | 53,636 |
| UTES | 80.99▲ | +0.32 (+0.40%) | 81.69 | 80.973 | 77,324 |
| UTF | 27.59▲ | +0.10 (+0.36%) | 27.6499 | 27.4304 | 216,686 |
| UTG | 40.14▲ | +0.35 (+0.88%) | 40.40 | 39.70 | 201,572 |
| UTRE | 49.045▲ | +0.0653 (+0.13%) | 49.045 | 49.0299 | 1,124 |
| UTWO | 47.9741▲ | +0.0541 (+0.11%) | 47.98 | 47.94 | 57,373 |
| UUU | 4.12▲ | +0.22 (+5.64%) | 4.17 | 3.90 | 10,857 |
| UXRP | 10.88▲ | +0.15 (+1.40%) | 10.9036 | 10.7122 | 24,474 |
| UYG | 91.46▲ | +1.82 (+2.03%) | 91.87 | 90.10 | 15,039 |
| UYLD | 51.04▲ | +0.0141 (+0.03%) | 51.06 | 51.03 | 169,655 |
| VABK | 44.65▲ | +0.36 (+0.81%) | 44.65 | 43.875 | 7,091 |
| VABS | 24.1787▲ | +0.0141 (+0.06%) | 24.1787 | 24.17 | 877 |
| VAIE | 24.7227▲ | +0.1294 (+0.53%) | 24.84 | 24.4801 | 18,658 |
| VCV | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 77,994 |
| VCYT | 59.30▲ | +3.18 (+5.67%) | 59.86 | 56.695 | 659,458 |
| VDI | 35.274▲ | +0.1678 (+0.48%) | 35.274 | 35.274 | 100 |
| VEEA | 0.234▲ | +0.025 (+11.96%) | 0.2364 | 0.2076 | 276,683 |
| VEFA | 80.1445▲ | +0.5323 (+0.67%) | 80.1445 | 80.1445 | 9 |
| VEGA | 52.51▲ | +0.31 (+0.59%) | 52.55 | 52.35 | 3,582 |
| VEM | 26.95▲ | +0.0923 (+0.34%) | 26.95 | 26.95 | 100 |
| VEMY | 28.845▲ | +0.075 (+0.26%) | 28.91 | 28.79 | 35,011 |
| VERS | 73.845▲ | +1.7973 (+2.49%) | 73.845 | 73.845 | 100 |
| VFC | 16.53▲ | +0.51 (+3.18%) | 16.7899 | 15.85 | 3,416,604 |
| VFH | 135.99▲ | +1.49 (+1.11%) | 136.325 | 134.62 | 509,324 |
| VFL | 10.37▲ | +0.09 (+0.88%) | 10.39 | 10.32 | 58,529 |
| VGAS | 1.13▲ | +0.12 (+11.88%) | 1.1313 | 1.01 | 54,177 |
| VGI | 7.51▲ | +0.05 (+0.67%) | 7.52 | 7.46 | 33,151 |
| VGRO | 25.758▲ | +0.208 (+0.81%) | 25.758 | 25.758 | 100 |
| VGT | 117.71▲ | +2.24 (+1.94%) | 118.2659 | 116.35 | 3,093,427 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 112,667 |
| VHUB | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.03 | 76,994 |
| VIDI | 39.0051▲ | +0.044 (+0.11%) | 39.19 | 38.94 | 12,702 |
| VIG | 238.62▲ | +1.21 (+0.51%) | 239.01 | 237.895 | 804,935 |
| VIK | 101.21▲ | +3.24 (+3.31%) | 102.39 | 98.60 | 2,132,878 |
| VINP | 9.90▲ | +0.19 (+1.96%) | 9.97 | 9.65 | 42,570 |
| VISN | 12.60▲ | +0.21 (+1.69%) | 12.705 | 12.41 | 5,477,990 |
| VITL | 12.96▲ | +0.64 (+5.19%) | 12.99 | 12.20 | 1,580,670 |
| VKI | 9.51▲ | +0.03 (+0.32%) | 9.55 | 9.455 | 79,540 |