Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 44.7579▲ | +0.8521 (+1.94%) | 44.7579 | 44.3899 | 163 |
| LQDH | 93.24▲ | +0.20 (+0.21%) | 93.31 | 93.0784 | 34,562 |
| LRCX | 292.09▲ | +18.71 (+6.84%) | 293.63 | 277.52 | 8,547,772 |
| LRE | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2733 | 4,982 |
| LRGC | 82.82▲ | +0.82 (+1.00%) | 82.82 | 82.17 | 37,399 |
| LRGE | 86.0076▲ | +1.1583 (+1.37%) | 86.0076 | 84.985 | 12,476 |
| LRGF | 74.29▲ | +0.86 (+1.17%) | 74.305 | 73.45 | 278,165 |
| LRGG | 28.36▲ | +0.27 (+0.96%) | 28.3703 | 28.01 | 18,458 |
| LRND | 44.5118▲ | +0.5403 (+1.23%) | 44.5118 | 44.48 | 263 |
| LSAF | 48.7474▲ | +0.6802 (+1.42%) | 48.75 | 48.12 | 2,423 |
| LSAK | 5.05▲ | +0.06 (+1.20%) | 5.48 | 4.955 | 876,421 |
| LSAT | 42.6925▲ | +0.7456 (+1.78%) | 42.6925 | 42.20 | 1,488 |
| LSCC | 138.74▲ | +14.50 (+11.67%) | 139.00 | 126.675 | 3,957,953 |
| LSPD | 8.96▲ | +0.29 (+3.34%) | 9.02 | 8.495 | 2,000,158 |
| LST | 45.01▲ | +0.72 (+1.63%) | 45.03 | 44.64 | 21,667 |
| LSTA | 3.18▲ | +0.06 (+1.92%) | 3.23 | 3.16 | 16,279 |
| LSVD | 33.752▲ | +0.4509 (+1.35%) | 33.752 | 33.752 | 200 |
| LTM | 50.37▲ | +4.12 (+8.91%) | 50.40 | 46.19 | 738,366 |
| LUCD | 1.00▲ | +0.053 (+5.60%) | 1.02 | 0.90 | 1,474,769 |
| LULG | 7.6631▲ | +0.6831 (+9.79%) | 7.67 | 6.69 | 323,976 |
| LULU | 125.19▲ | +5.97 (+5.01%) | 125.31 | 116.625 | 3,297,959 |
| LUV | 39.70▲ | +2.35 (+6.29%) | 40.09 | 37.4425 | 7,027,436 |
| LVDS | 55.0245▲ | +0.4402 (+0.81%) | 55.0245 | 54.6908 | 3,931 |
| LVLN | 24.805▲ | +0.07 (+0.28%) | 24.805 | 24.805 | 930 |
| LVLU | 9.88▲ | +0.73 (+7.98%) | 9.90 | 9.25 | 3,082 |
| LWAY | 25.53▲ | +0.33 (+1.31%) | 26.00 | 24.93 | 193,869 |
| LXFR | 15.91▲ | +0.75 (+4.95%) | 15.99 | 15.16 | 190,012 |
| LYG | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.225 | 19,964,294 |
| LZB | 35.55▲ | +1.48 (+4.34%) | 35.55 | 33.86 | 278,110 |
| MAAY | 7.1438▲ | +0.1451 (+2.07%) | 7.18 | 7.045 | 29,066 |
| MAC | 22.43▲ | +0.50 (+2.28%) | 22.435 | 21.96 | 2,073,518 |
| MAGN | 10.45▲ | +0.09 (+0.87%) | 10.525 | 10.195 | 314,183 |
| MAIA | 1.29▲ | +0.06 (+4.88%) | 1.2999 | 1.24 | 455,622 |
| MAIN | 51.22▲ | +0.69 (+1.37%) | 51.71 | 50.35 | 542,877 |
| MAMO | 0.9936▲ | +0.0138 (+1.41%) | 1.00 | 0.9561 | 64,245 |
| MANE | 105.32▲ | +5.25 (+5.25%) | 107.63 | 99.53 | 361,047 |
| MARA | 13.15▲ | +0.71 (+5.71%) | 13.50 | 12.5301 | 51,324,469 |
| MARO | 6.55▲ | +0.22 (+3.48%) | 6.66 | 6.34 | 517,916 |
| MASK | 1.87▲ | +0.16 (+9.36%) | 1.87 | 1.66 | 99,458 |
| MATV | 8.56▲ | +0.46 (+5.68%) | 8.56 | 8.01 | 257,275 |
| MATX | 188.62▲ | +8.56 (+4.75%) | 188.63 | 180.075 | 272,791 |
| MAVF | 132.7824▲ | +2.0141 (+1.54%) | 132.7824 | 132.10 | 205 |
| MAX | 8.36▲ | +0.12 (+1.46%) | 8.48 | 8.06 | 557,722 |
| MBC | 7.12▲ | +0.34 (+5.01%) | 7.13 | 6.65 | 2,583,192 |
| MBIN | 46.03▲ | +1.36 (+3.04%) | 46.39 | 44.55 | 137,322 |
| MBOX | 39.0026▲ | +0.3447 (+0.89%) | 39.015 | 38.72 | 1,387 |
| MBSD | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.44 | 19,696 |
| MBSF | 25.6502▲ | +0.0452 (+0.18%) | 25.6799 | 25.5901 | 113,863 |
| MBVI | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,343 |
| MC | 64.23▲ | +1.98 (+3.18%) | 64.28 | 61.93 | 806,345 |
| MCDS | 63.7703▲ | +0.7912 (+1.26%) | 63.7703 | 63.7703 | 5 |
| MCN | 5.86▲ | +0.05 (+0.86%) | 5.8696 | 5.80 | 53,765 |
| MCO | 444.27▲ | +9.78 (+2.25%) | 445.45 | 428.01 | 815,664 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MDIA | 0.95▲ | +0.0399 (+4.38%) | 0.98 | 0.9213 | 148,944 |
| MDY | 664.43▲ | +12.31 (+1.89%) | 664.58 | 650.84 | 488,473 |
| MDYV | 89.92▲ | +1.65 (+1.87%) | 89.92 | 88.06 | 105,671 |
| MEDI | 30.5048▲ | +0.4448 (+1.48%) | 30.545 | 30.19 | 5,833 |
| MEDX | 33.0006▲ | +0.1614 (+0.49%) | 33.0006 | 33.0006 | 78 |
| MEHA | 0.085▲ | +0.0153 (+21.95%) | 0.0905 | 0.0666 | 228,716,485 |
| METV | 18.75▲ | +0.35 (+1.90%) | 18.75 | 18.3501 | 30,105 |
| MFA | 9.51▲ | +0.18 (+1.93%) | 9.5356 | 9.38 | 906,709 |
| MFC | 38.70▲ | +0.88 (+2.33%) | 38.81 | 37.67 | 1,360,342 |
| MFDX | 41.89▲ | +0.615 (+1.49%) | 41.93 | 41.44 | 6,753 |
| MFG | 9.05▲ | +0.36 (+4.14%) | 9.10 | 8.87 | 3,733,944 |
| MFIG | 20.2401▲ | +0.2899 (+1.45%) | 20.2401 | 19.9832 | 3,661 |
| MFMO | 23.7333▲ | +0.5764 (+2.49%) | 23.7893 | 23.40 | 14,173 |
| MFSI | 32.04▲ | +0.51 (+1.62%) | 32.0692 | 31.48 | 164,823 |
| MFUS | 63.54▲ | +0.67 (+1.07%) | 63.5499 | 63.31 | 7,230 |
| MG | 17.01▲ | +0.25 (+1.49%) | 17.07 | 16.65 | 155,817 |
| MGC | 272.98▲ | +2.88 (+1.07%) | 273.02 | 270.29 | 108,193 |
| MGK | 88.67▲ | +1.23 (+1.41%) | 88.715 | 87.545 | 1,401,079 |
| MGV | 155.32▲ | +0.73 (+0.47%) | 155.58 | 154.465 | 178,788 |
| MGYR | 17.55▲ | +0.17 (+0.98%) | 17.55 | 17.30 | 3,768 |
| MHK | 100.42▲ | +6.09 (+6.46%) | 100.51 | 93.43 | 683,682 |
| MHO | 127.46▲ | +5.07 (+4.14%) | 127.65 | 121.89 | 227,394 |
| MHY | 25.28▲ | +0.0822 (+0.33%) | 25.28 | 25.28 | 2 |
| MID | 64.2027▲ | +0.9967 (+1.58%) | 64.2027 | 63.90 | 1,122 |
| MIDE | 36.317▲ | +0.6412 (+1.80%) | 36.317 | 36.317 | 100 |
| MIDU | 63.69▲ | +3.43 (+5.69%) | 63.7189 | 60.99 | 25,155 |
| MIGO | 28.0184▲ | +0.5131 (+1.87%) | 28.0184 | 27.69 | 131 |
| MILN | 43.045▲ | +0.5575 (+1.31%) | 43.045 | 42.21 | 9,414 |
| MIND | 6.98▲ | +0.27 (+4.02%) | 7.20 | 6.71 | 67,615 |
| MINV | 51.0693▲ | +1.4933 (+3.01%) | 51.24 | 50.38 | 5,005 |
| MISL | 45.84▲ | +1.01 (+2.25%) | 45.84 | 44.8122 | 170,747 |
| MITK | 14.81▲ | +0.66 (+4.66%) | 14.86 | 13.66 | 1,038,896 |
| MIY | 11.92▲ | +0.06 (+0.51%) | 12.08 | 11.85 | 29,215 |
| MKAM | 31.775▲ | +0.1793 (+0.57%) | 31.775 | 31.76 | 131 |
| MKSI | 311.51▲ | +17.47 (+5.94%) | 312.74 | 300.40 | 1,087,919 |
| MKTW | 17.46▲ | +1.09 (+6.66%) | 17.51 | 16.51 | 38,050 |
| MLAA | 10.05▲ | +0.035 (+0.35%) | 10.055 | 10.0004 | 2,268,157 |
| MLAB | 104.00▲ | +4.17 (+4.18%) | 104.38 | 98.95 | 172,409 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MLKN | 15.07▲ | +0.86 (+6.05%) | 15.08 | 14.02 | 826,095 |
| MLSS | 0.399▲ | +0.052 (+14.99%) | 0.41 | 0.3399 | 793,961 |
| MLYS | 28.43▲ | +2.40 (+9.22%) | 28.50 | 26.50 | 4,293,852 |
| MMED | 11.63▲ | +0.74 (+6.80%) | 11.68 | 10.75 | 811,052 |
| MMID | 24.999▲ | +0.3727 (+1.51%) | 24.999 | 24.999 | 100 |
| MMS | 60.13▲ | +0.23 (+0.38%) | 60.36 | 56.92 | 1,045,817 |
| MMSD | 25.29▲ | +0.0942 (+0.37%) | 25.29 | 25.22 | 22,386 |