Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHR | 56.16▲ | +1.63 (+2.99%) | 58.16 | 55.75 | 3,473,790 |
| WIA | 8.10▲ | +0.02 (+0.25%) | 8.14 | 8.10 | 31,357 |
| WINA | 439.97▲ | +17.21 (+4.07%) | 447.925 | 430.375 | 128,796 |
| WINN | 29.06▲ | +0.78 (+2.76%) | 29.28 | 28.95 | 129,462 |
| WISD | 100.9138▲ | +0.1238 (+0.12%) | 100.9138 | 100.9138 | 53 |
| WKEY | 6.72▲ | +0.34 (+5.33%) | 6.83 | 6.50 | 62,737 |
| WLDN | 80.83▲ | +2.82 (+3.61%) | 83.71 | 79.55 | 225,534 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WOMN | 40.6339▲ | +0.7707 (+1.93%) | 40.72 | 40.62 | 832 |
| WOOD | 71.8379▲ | +2.4823 (+3.58%) | 72.39 | 71.61 | 8,064 |
| WOOF | 2.81▲ | +0.13 (+4.85%) | 2.89 | 2.77 | 2,608,764 |
| WPM | 140.14▲ | +4.17 (+3.07%) | 143.50 | 138.2101 | 2,490,832 |
| WRN | 2.69▲ | +0.16 (+6.32%) | 2.755 | 2.6417 | 2,047,963 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WS | 33.51▲ | +2.55 (+8.24%) | 33.78 | 32.48 | 367,443 |
| WSC | 18.84▲ | +0.59 (+3.23%) | 19.63 | 18.81 | 2,217,552 |
| WSM | 187.53▲ | +7.60 (+4.22%) | 194.79 | 186.45 | 1,162,008 |
| WT | 15.56▲ | +0.46 (+3.05%) | 16.35 | 15.515 | 2,980,763 |
| WTBN | 25.405▲ | +0.07 (+0.28%) | 25.415 | 25.3875 | 885 |
| WTMY | 25.38▲ | +0.065 (+0.26%) | 25.38 | 25.38 | 1 |
| WTPI | 32.54▲ | +0.52 (+1.62%) | 32.68 | 32.42 | 93,840 |
| WTS | 301.15▲ | +11.05 (+3.81%) | 303.55 | 294.18 | 110,994 |
| WTV | 96.36▲ | +1.51 (+1.59%) | 96.51 | 95.90 | 92,853 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WYNN | 105.24▲ | +4.81 (+4.79%) | 107.95 | 104.53 | 2,393,559 |
| XAGG | 50.14▲ | +0.29 (+0.58%) | 50.25 | 50.10 | 192,906 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XAR | 271.69▲ | +11.63 (+4.47%) | 274.42 | 269.935 | 172,391 |
| XBCI | 42.2029▲ | +0.4629 (+1.11%) | 42.76 | 41.91 | 29,602 |
| XBFR | 24.962▲ | +0.2426 (+0.98%) | 25.19 | 24.90 | 3,376 |
| XBIT | 2.34▲ | +0.05 (+2.18%) | 2.3899 | 2.32 | 29,243 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCLR | 26.1447▲ | +0.4008 (+1.56%) | 26.1447 | 26.13 | 161 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XDEF | 23.9434▲ | +0.9655 (+4.20%) | 23.95 | 23.795 | 3,479 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XFOR | 4.05▲ | +0.32 (+8.58%) | 4.13 | 3.79 | 1,073,444 |
| XGN | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.97 | 147,618 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHLD | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.4201 | 6,355 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHYC | 36.905▲ | +0.255 (+0.70%) | 36.905 | 36.905 | 5 |
| XHYF | 37.14▲ | +0.2615 (+0.71%) | 37.14 | 37.14 | 67 |
| XHYI | 37.56▲ | +0.3067 (+0.82%) | 37.56 | 37.54 | 198 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLC | 113.81▲ | +1.99 (+1.78%) | 114.485 | 113.21 | 4,502,747 |
| XLCI | 24.468▲ | +0.4044 (+1.68%) | 24.468 | 24.43 | 326 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLRE | 42.44▲ | +0.72 (+1.73%) | 42.515 | 42.12 | 5,763,310 |
| XLSR | 60.095▲ | +1.365 (+2.32%) | 60.1202 | 59.345 | 104,046 |
| XLU | 46.78▲ | +0.51 (+1.10%) | 46.78 | 45.98 | 18,854,879 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XLV | 149.67▲ | +3.10 (+2.12%) | 149.70 | 147.53 | 8,056,595 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMLV | 65.03▲ | +0.8372 (+1.30%) | 65.14 | 64.89 | 37,717 |
| XNET | 5.91▲ | +0.24 (+4.23%) | 6.01 | 5.835 | 143,891 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPND | 34.5536▲ | +0.974 (+2.90%) | 34.68 | 34.5536 | 675 |
| XPON | 0.66▲ | +0.034 (+5.43%) | 0.665 | 0.6241 | 267,204 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XQQI | 45.75▲ | +0.52 (+1.15%) | 46.17 | 45.54 | 145,363 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |
| XRN | 34.41▲ | +0.64 (+1.90%) | 34.57 | 34.045 | 42,365 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |
| XSPI | 46.2026▲ | +0.6433 (+1.41%) | 46.35 | 46.005 | 51,891 |
| XT | 71.12▲ | +2.11 (+3.06%) | 71.37 | 70.80 | 71,771 |
| XTR | 25.9024▲ | +0.5435 (+2.14%) | 25.9499 | 25.79 | 4,180 |
| XUDV | 28.5871▲ | +0.3075 (+1.09%) | 28.5871 | 28.41 | 9,239 |
| XXX | 19.2518▲ | +0.499 (+2.66%) | 19.2518 | 19.2518 | 27 |
| XYLD | 39.83▲ | +0.36 (+0.91%) | 39.90 | 39.76 | 1,539,375 |
| XYLG | 27.11▲ | +0.553 (+2.08%) | 27.15 | 26.99 | 20,470 |
| XYZ | 62.83▲ | +2.86 (+4.77%) | 65.40 | 62.38 | 6,988,687 |
| XYZG | 12.0215▲ | +1.0511 (+9.58%) | 12.43 | 11.925 | 9,548 |
| XZO | 15.83▲ | +1.51 (+10.54%) | 15.87 | 14.91 | 282,429 |
| YALL | 43.0112▲ | +0.6698 (+1.58%) | 43.19 | 42.8201 | 10,499 |
| YBMN | 15.7131▲ | +0.663 (+4.41%) | 15.86 | 15.45 | 3,147 |
| YCL | 18.36▲ | +0.225 (+1.24%) | 18.50 | 18.32 | 67,388 |
| YFFI | 10.07▲ | +0.04 (+0.40%) | 10.1399 | 10.05 | 5,909 |
| YINN | 33.96▲ | +2.34 (+7.40%) | 34.70 | 33.535 | 3,802,926 |
| YLD | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.94 | 184,283 |
| YLDE | 55.0013▲ | +0.9809 (+1.82%) | 55.04 | 54.7939 | 30,173 |
| YLDW | 25.093▲ | +0.3962 (+1.60%) | 25.11 | 25.093 | 8,183 |
| YNOT | 28.3128▲ | +1.1183 (+4.11%) | 28.47 | 28.2401 | 6,433 |
| YOKE | 29.0282▲ | +1.032 (+3.69%) | 29.03 | 29.02 | 5,079 |
| YOUL | 1.05▲ | +0.1097 (+11.67%) | 1.12 | 0.95 | 103,152 |
| YUM | 160.43▲ | +3.50 (+2.23%) | 161.1399 | 157.7945 | 893,394 |
| YYY | 11.23▲ | +0.145 (+1.31%) | 11.29 | 11.16 | 768,189 |