Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 29.165▲ | +0.2316 (+0.80%) | 29.1899 | 29.0977 | 19,714 |
| QCLN | 47.15▲ | +1.43 (+3.13%) | 47.75 | 46.34 | 257,900 |
| QCLR | 33.00▲ | +0.509 (+1.57%) | 33.00 | 32.80 | 782 |
| QDEF | 80.21▲ | +0.9046 (+1.14%) | 80.29 | 79.56 | 14,400 |
| QDPL | 42.58▲ | +0.62 (+1.48%) | 42.6792 | 42.2601 | 134,567 |
| QDVO | 29.75▲ | +0.55 (+1.88%) | 29.76 | 29.53 | 545,800 |
| QEFA | 89.36▲ | +0.81 (+0.91%) | 89.36 | 88.68 | 30,149 |
| QEMM | 68.5953▲ | +0.7864 (+1.16%) | 69.33 | 68.5895 | 1,410 |
| QFLR | 34.47▲ | +0.72 (+2.13%) | 34.51 | 34.10 | 67,400 |
| QGRD | 27.685▲ | +0.5033 (+1.85%) | 27.685 | 27.46 | 1,700 |
| QGRO | 115.56▲ | +1.84 (+1.62%) | 115.80 | 114.44 | 68,700 |
| QGRW | 59.68▲ | +1.38 (+2.37%) | 59.765 | 59.10 | 105,400 |
| QHDG | 29.875▲ | +0.4128 (+1.40%) | 29.875 | 29.875 | 8 |
| QINT | 62.52▲ | +0.84 (+1.36%) | 62.60 | 62.13 | 35,200 |
| QIS | 19.35▲ | +0.47 (+2.49%) | 19.35 | 18.40 | 6,613 |
| QLV | 71.839▲ | +0.815 (+1.15%) | 71.839 | 71.44 | 718 |
| QLVD | 31.125▲ | +0.093 (+0.30%) | 31.125 | 31.05 | 1,179 |
| QLVE | 30.021▲ | +0.422 (+1.43%) | 30.021 | 29.92 | 1,800 |
| QMID | 28.278▲ | +0.2724 (+0.97%) | 28.278 | 28.278 | 100 |
| QMOM | 66.49▲ | +0.934 (+1.42%) | 66.87 | 65.95 | 13,300 |
| QPX | 44.24▲ | +0.962 (+2.22%) | 44.24 | 44.03 | 700 |
| QQA | 54.00▲ | +1.04 (+1.96%) | 54.87 | 53.5525 | 96,977 |
| QQHG | 60.9797▲ | +0.894 (+1.49%) | 60.9797 | 60.6199 | 1,510 |
| QQMG | 43.102▲ | +1.011 (+2.40%) | 43.117 | 42.68 | 12,500 |
| QQQ | 623.23▲ | +13.49 (+2.21%) | 624.31 | 616.89 | 55,745,700 |
| QQQH | 55.1953▲ | +0.8333 (+1.53%) | 55.2344 | 54.56 | 20,388 |
| QQQI | 55.18▲ | +1.08 (+2.00%) | 55.25 | 54.70 | 3,560,700 |
| QQQM | 256.58▲ | +5.52 (+2.20%) | 257.005 | 253.979 | 4,910,739 |
| QQQU | 63.07▲ | +3.37 (+5.64%) | 63.22 | 61.738 | 251,200 |
| QQUP | 61.99▲ | +3.0962 (+5.26%) | 62.37 | 60.7214 | 44,019 |
| QQWZ | 25.6681▲ | +0.5647 (+2.25%) | 25.6681 | 25.4596 | 14,295 |
| QQXL | 45.444▲ | +2.2275 (+5.15%) | 45.47 | 44.71 | 12,500 |
| QRFT | 62.2943▲ | +1.0743 (+1.75%) | 62.32 | 62.18 | 1,634 |
| QRMI | 16.135▲ | +0.096 (+0.60%) | 16.135 | 16.09 | 10,194 |
| QTOP | 32.56▲ | +0.82 (+2.58%) | 32.61 | 32.24 | 230,700 |
| QTUM | 112.62▲ | +2.38 (+2.16%) | 112.97 | 111.27 | 498,100 |
| QUS | 172.26▲ | +1.57 (+0.92%) | 172.389 | 171.07 | 21,100 |
| QVML | 40.0962▲ | +0.6002 (+1.52%) | 40.0962 | 39.7786 | 2,098 |
| QVMM | 30.3658▲ | +0.2118 (+0.70%) | 30.3658 | 30.3658 | 74 |
| QVMS | 27.9909▲ | +0.2749 (+0.99%) | 28.03 | 27.9909 | 302 |
| QWLD | 141.7006▲ | +1.3306 (+0.95%) | 141.7006 | 141.01 | 2,274 |
| QXO | 18.40▲ | +1.21 (+7.04%) | 18.60 | 16.9001 | 9,992,600 |
| QXQ | 32.301▲ | +0.7217 (+2.29%) | 32.32 | 32.14 | 2,621 |
| QYLD | 17.50▲ | +0.14 (+0.81%) | 17.50 | 17.42 | 7,741,217 |
| QYLG | 30.25▲ | +0.46 (+1.54%) | 30.26 | 30.00 | 34,900 |
| RAA | 27.7099▲ | +0.3429 (+1.25%) | 27.73 | 27.44 | 44,676 |
| RAAX | 35.03▲ | +0.52 (+1.51%) | 35.07 | 34.68 | 42,400 |
| RAIL | 9.48▲ | +1.00 (+11.79%) | 10.1958 | 8.85 | 458,788 |
| RAYD | 38.0201▲ | +0.7301 (+1.96%) | 38.0201 | 37.61 | 4,731 |
| RAYE | 29.685▲ | +0.715 (+2.47%) | 29.7151 | 29.66 | 1,390 |
| RBRK | 76.07▲ | +3.04 (+4.16%) | 76.78 | 74.865 | 1,896,209 |
| RDDT | 204.19▲ | +9.61 (+4.94%) | 208.28 | 198.34 | 4,648,800 |
| RDNT | 80.85▲ | +2.54 (+3.24%) | 84.64 | 72.59 | 1,574,973 |
| RDVY | 67.84▲ | +0.61 (+0.91%) | 67.996 | 67.18 | 1,216,700 |
| REAX | 3.75▲ | +0.08 (+2.18%) | 3.7899 | 3.64 | 1,508,135 |
| RECS | 40.98▲ | +0.64 (+1.59%) | 41.045 | 40.615 | 538,500 |
| REI | 0.9863▲ | +0.0443 (+4.70%) | 0.993 | 0.9404 | 2,567,162 |
| REMG | 29.74▲ | +0.6329 (+2.17%) | 29.78 | 29.57 | 3,829 |
| REMX | 69.14▲ | +3.93 (+6.03%) | 69.15 | 67.55 | 1,224,600 |
| REVS | 28.077▲ | +0.227 (+0.82%) | 28.10 | 27.84 | 4,000 |
| RFDA | 63.858▲ | +1.025 (+1.63%) | 63.95 | 63.45 | 3,000 |
| RFEM | 78.885▲ | +1.1926 (+1.54%) | 78.885 | 78.57 | 1,300 |
| RFEU | 73.405▲ | +0.80 (+1.10%) | 73.405 | 73.405 | 100 |
| RFFC | 66.296▲ | +0.9194 (+1.41%) | 66.32 | 65.791 | 900 |
| RFMZ | 13.02▲ | +0.02 (+0.15%) | 13.0592 | 12.95 | 56,845 |
| RGCO | 21.23▲ | +0.32 (+1.53%) | 21.32 | 20.895 | 5,260 |
| RGEF | 30.403▲ | +0.573 (+1.92%) | 30.41 | 30.21 | 15,100 |
| RGLD | 184.73▲ | +8.91 (+5.07%) | 185.305 | 177.49 | 1,474,292 |
| RGLO | 29.16▲ | +0.3921 (+1.36%) | 29.21 | 28.99 | 11,022 |
| RHRX | 18.48▲ | +0.412 (+2.28%) | 18.48 | 18.33 | 100 |
| RHTX | 18.236▲ | +0.269 (+1.50%) | 18.236 | 18.236 | 100 |
| RINT | 28.455▲ | +0.365 (+1.30%) | 28.455 | 28.2508 | 4,145 |
| RJMG | 26.583▲ | +0.3987 (+1.52%) | 26.59 | 26.42 | 3,100 |
| RKT | 17.08▲ | +0.92 (+5.69%) | 17.23 | 16.205 | 59,307,701 |
| RL | 334.71▲ | +10.03 (+3.09%) | 337.04 | 328.66 | 638,700 |
| RLTY | 15.19▲ | +0.14 (+0.93%) | 15.23 | 15.05 | 40,800 |
| RLYB | 0.6499▲ | +0.0246 (+3.93%) | 0.662 | 0.6256 | 113,932 |
| RMI | 14.60▲ | +0.136 (+0.94%) | 14.61 | 14.525 | 20,073 |
| RND | 30.776▲ | +0.7335 (+2.44%) | 30.776 | 30.776 | 100 |
| RNEM | 55.445▲ | +0.4884 (+0.89%) | 55.445 | 55.445 | 100 |
| ROAM | 29.318▲ | +0.341 (+1.18%) | 29.43 | 29.141 | 73,400 |
| ROE | 35.0647▲ | +0.4457 (+1.29%) | 35.1499 | 34.76 | 8,588 |
| ROOT | 90.86▲ | +11.78 (+14.90%) | 91.00 | 80.99 | 896,101 |
| ROPE | 26.13▲ | +0.08 (+0.31%) | 26.14 | 25.94 | 75,717 |
| ROUS | 57.856▲ | +0.5435 (+0.95%) | 57.979 | 57.459 | 15,100 |
| RPAR | 21.5666▲ | +0.1747 (+0.82%) | 21.58 | 21.4982 | 59,783 |
| RRBI | 67.03▲ | +0.73 (+1.10%) | 67.64 | 65.60 | 18,912 |
| RSDE | 21.4457▲ | +0.0647 (+0.30%) | 21.46 | 21.30 | 30,819 |
| RSHO | 44.1791▲ | +0.5621 (+1.29%) | 44.34 | 43.6155 | 12,321 |
| RSJN | 33.7528▲ | +0.1532 (+0.46%) | 33.76 | 33.56 | 2,561 |
| RSMR | 21.5601▲ | +0.0824 (+0.38%) | 21.5601 | 21.449 | 265 |
| RSMV | 27.1645▲ | +0.3505 (+1.31%) | 27.17 | 27.11 | 2,614 |
| RSP | 188.64▲ | +1.08 (+0.58%) | 189.01 | 187.06 | 15,983,200 |
| RSPA | 50.79▲ | +0.23 (+0.45%) | 50.85 | 50.36 | 64,080 |
| RSPE | 29.01▲ | +0.13 (+0.45%) | 29.01 | 28.86 | 300 |
| RSPT | 46.12▲ | +0.82 (+1.81%) | 46.23 | 45.60 | 145,300 |
| RTAC | 11.13▲ | +0.23 (+2.11%) | 11.19 | 10.93 | 139,554 |
| RTX | 179.03▲ | +2.06 (+1.16%) | 179.55 | 176.30 | 2,739,208 |
| RTXG | 23.2622▲ | +0.4812 (+2.11%) | 23.284 | 22.81 | 2,151 |
| RUSC | 30.565▲ | +0.3547 (+1.17%) | 30.66 | 30.3485 | 1,436 |