Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEJ | 59.94▲ | +1.5215 (+2.60%) | 60.2299 | 57.96 | 15,620 |
| PEPS | 31.495▲ | +0.3913 (+1.26%) | 31.495 | 31.495 | 79 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PEVC | 29.7746▲ | +0.4665 (+1.59%) | 29.7746 | 29.7746 | 94 |
| PEXL | 69.722▲ | +1.3069 (+1.91%) | 69.90 | 68.76 | 12,580 |
| PEY | 21.97▲ | +0.2036 (+0.94%) | 21.985 | 21.53 | 245,671 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFDE | 27.2306▲ | +0.3721 (+1.39%) | 27.2499 | 26.9407 | 16,058 |
| PFFV | 22.31▲ | +0.07 (+0.31%) | 22.32 | 22.18 | 57,849 |
| PFI | 58.9469▲ | +1.0629 (+1.84%) | 58.9469 | 58.38 | 331 |
| PFS | 22.15▲ | +0.45 (+2.07%) | 22.34 | 21.6325 | 897,427 |
| PGC | 42.78▲ | +0.71 (+1.69%) | 43.00 | 42.0401 | 95,190 |
| PGEN | 4.27▲ | +0.11 (+2.64%) | 4.365 | 4.19 | 3,079,510 |
| PGRI | 26.811▲ | +0.607 (+2.32%) | 26.811 | 26.811 | 100 |
| PGRO | 47.6172▲ | +0.6423 (+1.37%) | 47.6196 | 47.33 | 7,130 |
| PHDG | 41.7929▲ | +0.4189 (+1.01%) | 41.7929 | 41.60 | 1,295 |
| PHG | 26.74▲ | +0.69 (+2.65%) | 26.82 | 26.205 | 1,461,432 |
| PHM | 116.26▲ | +5.21 (+4.69%) | 116.46 | 110.67 | 1,497,032 |
| PHYL | 35.055▲ | +0.205 (+0.59%) | 35.0599 | 34.855 | 128,106 |
| PIPR | 80.04▲ | +2.42 (+3.12%) | 80.22 | 77.16 | 407,801 |
| PJFG | 115.799▲ | +1.847 (+1.62%) | 115.799 | 114.3986 | 1,047 |
| PJFV | 92.9668▲ | +1.3514 (+1.48%) | 93.16 | 92.948 | 193,748 |
| PJP | 107.5116▲ | +1.4126 (+1.33%) | 107.6027 | 106.52 | 2,233 |
| PJT | 155.29▲ | +1.49 (+0.97%) | 157.12 | 151.65 | 255,292 |
| PK | 11.39▲ | +0.39 (+3.55%) | 11.42 | 11.02 | 2,626,605 |
| PKBK | 30.68▲ | +0.33 (+1.09%) | 31.00 | 30.30 | 138,467 |
| PKE | 33.86▲ | +0.55 (+1.65%) | 34.06 | 31.70 | 146,095 |
| PKW | 136.0813▲ | +2.4472 (+1.83%) | 136.0918 | 133.765 | 13,425 |
| PLBL | 7.10▲ | +0.2232 (+3.25%) | 7.47 | 6.53 | 11,614 |
| PLCE | 3.41▲ | +0.22 (+6.90%) | 3.52 | 3.15 | 192,158 |
| PLDR | 38.192▲ | +0.504 (+1.34%) | 38.192 | 38.192 | 100 |
| PLRX | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.1538 | 1,568,560 |
| PLTA | 14.2057▲ | +0.2971 (+2.14%) | 14.21 | 13.46 | 29,216 |
| PLTG | 13.18▲ | +0.36 (+2.81%) | 13.22 | 12.34 | 213,479 |
| PLTR | 137.15▲ | +1.89 (+1.40%) | 137.24 | 132.42 | 29,866,980 |
| PLTU | 37.12▲ | +0.99 (+2.74%) | 37.17 | 34.62 | 2,074,626 |
| PLTY | 34.32▲ | +0.36 (+1.06%) | 34.32 | 33.4133 | 116,939 |
| PLX | 2.01▲ | +0.11 (+5.79%) | 2.03 | 1.90 | 677,874 |
| PMTS | 16.04▲ | +0.39 (+2.49%) | 16.145 | 15.66 | 23,244 |
| PNC | 216.83▲ | +3.56 (+1.67%) | 218.0925 | 211.925 | 1,094,359 |
| PNFP | 96.79▲ | +2.46 (+2.61%) | 97.0375 | 92.66 | 898,959 |
| PODD | 156.59▲ | +1.98 (+1.28%) | 157.37 | 150.41 | 1,128,633 |
| POLA | 1.865▲ | +0.125 (+7.18%) | 1.93 | 1.69 | 187,747 |
| POWW | 2.01▲ | +0.03 (+1.52%) | 2.025 | 1.9501 | 425,865 |
| PPA | 168.19▲ | +3.14 (+1.90%) | 168.2799 | 165.105 | 130,780 |
| PPSI | 4.85▲ | +0.86 (+21.55%) | 4.95 | 3.9101 | 460,220 |
| PPTY | 32.8899▲ | +0.496 (+1.53%) | 32.8899 | 32.79 | 395 |
| PQNT | 22.472▲ | +0.347 (+1.57%) | 22.472 | 22.13 | 281 |
| PRAX | 335.61▲ | +15.00 (+4.68%) | 338.27 | 321.74 | 265,563 |
| PRAY | 35.3593▲ | +0.4269 (+1.22%) | 35.5194 | 35.035 | 10,720 |
| PRCS | 27.6472▲ | +0.2972 (+1.09%) | 27.6472 | 27.36 | 9,301 |
| PRF | 52.65▲ | +0.49 (+0.94%) | 52.695 | 52.25 | 342,200 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PROV | 17.11▲ | +0.11 (+0.65%) | 17.37 | 17.01 | 8,397 |
| PRSD | 25.02▲ | +0.0589 (+0.24%) | 25.04 | 24.99 | 8,961 |
| PRTC | 17.42▲ | +0.34 (+1.99%) | 17.84 | 17.25 | 6,761 |
| PRXG | 39.3703▲ | +0.5231 (+1.35%) | 39.3703 | 39.02 | 1,454 |
| PRXV | 33.2067▲ | +0.277 (+0.84%) | 33.2067 | 33.03 | 1,342 |
| PSC | 63.91▲ | +1.5337 (+2.46%) | 63.93 | 62.71 | 129,016 |
| PSCF | 61.5335▲ | +1.1207 (+1.86%) | 61.5335 | 61.31 | 520 |
| PSCH | 45.2853▲ | +0.8351 (+1.88%) | 45.2853 | 44.49 | 7,879 |
| PSCT | 79.77▲ | +2.39 (+3.09%) | 79.77 | 77.49 | 83,667 |
| PSET | 75.0898▲ | +0.9334 (+1.26%) | 75.0898 | 74.82 | 1,304 |
| PSI | 149.11▲ | +6.07 (+4.24%) | 149.18 | 145.02 | 325,625 |
| PSR | 102.3639▲ | +1.2789 (+1.27%) | 102.3639 | 101.94 | 1,014 |
| PSTR | 30.6116▲ | +0.2238 (+0.74%) | 30.65 | 30.44 | 4,530 |
| PSTV | 6.43▲ | +0.60 (+10.29%) | 6.63 | 5.84 | 226,087 |
| PTH | 51.6449▲ | +1.9586 (+3.94%) | 51.6449 | 50.755 | 7,439 |
| PTIN | 35.8352▲ | +0.6252 (+1.78%) | 35.8352 | 35.36 | 5,207 |
| PTIR | 13.72▲ | +0.38 (+2.85%) | 13.7299 | 12.7899 | 3,744,248 |
| PUK | 31.25▲ | +0.94 (+3.10%) | 31.27 | 30.53 | 922,808 |
| PVAL | 49.84▲ | +0.44 (+0.89%) | 49.935 | 49.41 | 2,072,448 |
| PVH | 84.66▲ | +5.24 (+6.60%) | 85.52 | 78.68 | 836,626 |
| PWB | 152.64▲ | +2.55 (+1.70%) | 152.6473 | 150.63 | 48,403 |
| PXF | 76.231▲ | +1.141 (+1.52%) | 76.27 | 75.20 | 57,943 |
| PZLV | 27.0366▲ | +0.4851 (+1.83%) | 27.0366 | 27.0366 | 96 |
| Q | 153.04▲ | +7.80 (+5.37%) | 154.36 | 148.00 | 1,185,927 |
| QABA | 61.8969▲ | +1.2188 (+2.01%) | 61.8969 | 61.12 | 5,538 |
| QBIG | 42.165▲ | +0.4956 (+1.19%) | 42.165 | 41.81 | 1,690 |
| QCRH | 91.31▲ | +2.85 (+3.22%) | 91.565 | 88.28 | 123,981 |
| QDTY | 41.9341▲ | +0.4041 (+0.97%) | 41.9341 | 41.47 | 19,544 |
| QEFA | 97.58▲ | +0.98 (+1.01%) | 98.01 | 96.58 | 17,307 |
| QFLR | 36.07▲ | +0.6051 (+1.71%) | 36.07 | 35.73 | 60,112 |
| QGRD | 29.483▲ | +0.4561 (+1.57%) | 29.483 | 29.24 | 82,998 |
| QGRO | 112.44▲ | +1.58 (+1.43%) | 112.505 | 111.03 | 96,612 |
| QGRW | 65.16▲ | +1.06 (+1.65%) | 65.17 | 64.2283 | 1,201,643 |
| QIDX | 11.2707▲ | +0.0902 (+0.81%) | 11.2707 | 11.22 | 1,786 |
| QINT | 69.81▲ | +1.077 (+1.57%) | 69.88 | 68.79 | 15,565 |
| QLDY | 46.7972▲ | +0.642 (+1.39%) | 46.815 | 46.1954 | 20,437 |
| QLTI | 26.01▲ | +0.3391 (+1.32%) | 26.01 | 25.96 | 916 |
| QLVD | 33.4489▲ | +0.3465 (+1.05%) | 33.45 | 33.4489 | 120 |
| QPX | 47.6547▲ | +0.6947 (+1.48%) | 47.6547 | 47.53 | 766 |
| QQA | 56.41▲ | +0.667 (+1.20%) | 56.47 | 55.88 | 179,753 |
| QQHG | 65.0569▲ | +0.7326 (+1.14%) | 65.0569 | 65.0569 | 13 |
| QQQA | 71.5254▲ | +2.7263 (+3.96%) | 71.5254 | 70.7494 | 15,270 |
| QQQJ | 42.06▲ | +1.1775 (+2.88%) | 42.06 | 40.9695 | 104,140 |
| QQQU | 60.42▲ | +1.54 (+2.62%) | 60.42 | 58.90 | 32,666 |
| QQQY | 24.28▲ | +0.3939 (+1.65%) | 24.28 | 23.99 | 67,671 |
| QQUP | 67.0218▲ | +1.6935 (+2.59%) | 67.0218 | 66.08 | 6,504 |
| QQXT | 98.1303▲ | +0.8817 (+0.91%) | 98.14 | 97.28 | 3,819 |