Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 33.7501▲ | +0.6601 (+1.99%) | 33.7501 | 33.40 | 8,844 |
| IJUN | 29.4219▲ | +0.543 (+1.88%) | 29.4219 | 29.11 | 2,328 |
| ILAG | 2.27▲ | +0.12 (+5.58%) | 2.38 | 2.17 | 2,410 |
| ILCV | 93.14▲ | +1.79 (+1.96%) | 93.14 | 91.90 | 47,306 |
| ILMN | 123.26▲ | +2.45 (+2.03%) | 126.105 | 121.95 | 1,383,138 |
| ILOW | 42.66▲ | +1.38 (+3.34%) | 42.66 | 41.925 | 68,261 |
| ILTB | 48.98▲ | +0.21 (+0.43%) | 49.18 | 48.8592 | 21,413 |
| IMAR | 29.0296▲ | +0.5996 (+2.11%) | 29.04 | 28.80 | 53,877 |
| IMAX | 38.01▲ | +0.45 (+1.20%) | 38.695 | 36.82 | 1,101,497 |
| IMAY | 30.1316▲ | +0.5486 (+1.85%) | 30.1316 | 29.95 | 514 |
| IMCB | 83.43▲ | +2.05 (+2.52%) | 83.66 | 82.0995 | 89,079 |
| IMCV | 84.7858▲ | +1.3444 (+1.61%) | 84.8601 | 83.83 | 21,634 |
| IMNM | 21.87▲ | +2.57 (+13.32%) | 22.22 | 20.37 | 4,210,660 |
| IMNN | 2.94▲ | +0.06 (+2.08%) | 2.94 | 2.6976 | 69,554 |
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMTB | 43.82▲ | +0.15 (+0.34%) | 43.8596 | 43.57 | 13,166 |
| IMTM | 48.02▲ | +1.76 (+3.80%) | 48.06 | 46.93 | 1,012,416 |
| IMTX | 9.84▲ | +0.54 (+5.81%) | 9.94 | 9.57 | 190,064 |
| IMVT | 24.84▲ | +1.29 (+5.48%) | 25.105 | 23.92 | 1,818,698 |
| INBX | 67.23▲ | +7.35 (+12.27%) | 67.95 | 61.26 | 256,426 |
| INCE | 64.6516▲ | +0.4327 (+0.67%) | 64.6516 | 64.2612 | 8,079 |
| INCY | 94.12▲ | +3.79 (+4.20%) | 94.38 | 91.20 | 1,753,766 |
| INDB | 75.21▲ | +1.63 (+2.22%) | 76.61 | 73.88 | 286,686 |
| INDP | 1.82▲ | +0.04 (+2.25%) | 1.89 | 1.75 | 43,833 |
| INDV | 30.48▲ | +1.70 (+5.91%) | 30.495 | 29.06 | 2,099,130 |
| INEQ | 39.0416▲ | +1.0023 (+2.63%) | 39.0416 | 38.605 | 5,260 |
| INFL | 52.06▲ | +1.08 (+2.12%) | 52.145 | 51.52 | 148,959 |
| ING | 26.05▲ | +1.28 (+5.17%) | 26.07 | 25.35 | 4,015,109 |
| INLX | 7.45▲ | +0.1365 (+1.87%) | 7.45 | 7.45 | 146 |
| INMD | 13.68▲ | +0.27 (+2.01%) | 13.76 | 13.43 | 1,068,900 |
| INOV | 34.6919▲ | +0.6319 (+1.86%) | 34.6919 | 34.38 | 1,760 |
| INTF | 38.96▲ | +1.13 (+2.99%) | 38.98 | 38.2303 | 323,441 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INVG | 25.2824▲ | +0.0694 (+0.28%) | 25.2824 | 25.2824 | 4 |
| INVN | 18.6916▲ | +0.4262 (+2.33%) | 18.6916 | 18.60 | 375 |
| IOCT | 35.05▲ | +0.6165 (+1.79%) | 35.05 | 34.61 | 26,340 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IOO | 120.97▲ | +4.05 (+3.46%) | 120.97 | 118.50 | 113,655 |
| IPAC | 76.51▲ | +2.25 (+3.03%) | 76.55 | 74.66 | 106,454 |
| IPAR | 90.84▲ | +0.40 (+0.44%) | 91.00 | 88.49 | 303,566 |
| IPKW | 56.2624▲ | +1.8524 (+3.40%) | 56.43 | 55.3888 | 83,543 |
| IPSC | 2.26▲ | +0.23 (+11.33%) | 2.28 | 2.03 | 924,827 |
| IPX | 26.04▲ | +1.98 (+8.23%) | 26.50 | 24.61 | 379,828 |
| IQDF | 31.67▲ | +0.88 (+2.86%) | 31.67 | 31.03 | 63,350 |
| IQDY | 37.9138▲ | +1.1158 (+3.03%) | 37.9138 | 37.21 | 2,613 |
| IQLT | 46.23▲ | +1.41 (+3.15%) | 46.24 | 45.335 | 3,834,938 |
| IQSI | 35.2422▲ | +1.0811 (+3.16%) | 35.2422 | 34.56 | 1,772 |
| IQSM | 34.7164▲ | +0.9728 (+2.88%) | 34.83 | 34.7164 | 506 |
| IQSZ | 27.6991▲ | +0.8231 (+3.06%) | 27.6991 | 27.6991 | 17 |
| IRE | 13.05▲ | +1.79 (+15.90%) | 13.10 | 11.26 | 7,555,154 |
| IRTC | 118.02▲ | +3.81 (+3.34%) | 119.2375 | 113.335 | 404,763 |
| IRTR | 30.6089▲ | +0.4142 (+1.37%) | 30.6089 | 30.345 | 9,865 |
| IRVH | 19.9689▲ | +0.0089 (+0.04%) | 20.01 | 19.9689 | 931 |
| ISBA | 45.67▲ | +1.56 (+3.54%) | 45.71 | 44.1901 | 49,902 |
| ISCB | 65.09▲ | +1.86 (+2.94%) | 65.09 | 63.87 | 4,961 |
| ISCF | 41.79▲ | +1.20 (+2.96%) | 41.83 | 40.99 | 103,936 |
| ISCV | 69.51▲ | +1.66 (+2.45%) | 69.52 | 68.46 | 8,662 |
| ISD | 13.16▲ | +0.55 (+4.36%) | 13.16 | 12.63 | 128,881 |
| ISEP | 32.79▲ | +0.5622 (+1.74%) | 32.79 | 32.47 | 9,642 |
| ISMD | 39.97▲ | +0.83 (+2.12%) | 40.12 | 39.355 | 16,838 |
| ISOU | 10.54▲ | +1.13 (+12.01%) | 10.62 | 9.64 | 144,030 |
| ISTB | 48.46▲ | +0.10 (+0.21%) | 48.50 | 48.40 | 613,951 |
| ISWN | 21.5114▲ | +0.4346 (+2.06%) | 21.5114 | 21.40 | 13,422 |
| ITDB | 32.728▲ | +0.4991 (+1.55%) | 32.728 | 32.42 | 8,740 |
| ITDC | 33.76▲ | +0.63 (+1.90%) | 33.76 | 33.35 | 19,091 |
| ITDD | 34.9137▲ | +0.7512 (+2.20%) | 34.9194 | 34.5099 | 22,856 |
| ITDE | 35.82▲ | +0.90 (+2.58%) | 35.82 | 35.2757 | 5,854 |
| ITDF | 36.63▲ | +1.00 (+2.81%) | 36.70 | 36.00 | 16,399 |
| ITDG | 37.0611▲ | +1.0541 (+2.93%) | 37.0611 | 36.42 | 7,387 |
| ITDH | 37.07▲ | +1.1155 (+3.10%) | 37.07 | 36.345 | 7,895 |
| ITDI | 37.02▲ | +1.07 (+2.98%) | 37.02 | 36.38 | 5,487 |
| ITDJ | 28.7742▲ | +0.8359 (+2.99%) | 28.7742 | 28.301 | 1,743 |
| ITT | 190.53▲ | +9.50 (+5.25%) | 192.2699 | 184.6675 | 1,119,463 |
| ITUB | 8.38▲ | +0.51 (+6.48%) | 8.40 | 8.0401 | 33,432,370 |
| IUSB | 46.19▲ | +0.09 (+0.20%) | 46.29 | 46.16 | 4,122,577 |
| IUSV | 102.25▲ | +1.78 (+1.77%) | 102.465 | 100.845 | 1,647,216 |
| IVAL | 33.9599▲ | +0.9499 (+2.88%) | 33.99 | 33.34 | 15,178 |
| IVE | 211.15▲ | +3.52 (+1.70%) | 211.54 | 208.36 | 1,404,458 |
| IVLU | 39.68▲ | +1.17 (+3.04%) | 39.745 | 38.885 | 2,424,553 |
| IVOG | 125.03▲ | +4.119 (+3.41%) | 125.15 | 122.05 | 24,740 |
| IVOO | 114.32▲ | +3.30 (+2.97%) | 114.68 | 112.155 | 135,398 |
| IVOV | 101.95▲ | +2.35 (+2.36%) | 102.36 | 100.68 | 14,430 |
| IVR | 8.08▲ | +0.26 (+3.32%) | 8.095 | 7.85 | 1,818,581 |
| IVSI | 26.3936▲ | +0.7705 (+3.01%) | 26.3936 | 26.15 | 3,840 |
| IVSS | 25.9468▲ | +0.4974 (+1.95%) | 25.9468 | 25.565 | 236,486 |
| IVSX | 23.3041▲ | +0.8195 (+3.64%) | 23.85 | 23.175 | 1,042 |
| IVZ | 24.29▲ | +1.00 (+4.29%) | 24.41 | 23.55 | 2,746,443 |
| IWC | 159.61▲ | +6.30 (+4.11%) | 159.95 | 155.59 | 65,605 |
| IWD | 213.67▲ | +4.25 (+2.03%) | 214.12 | 210.625 | 6,122,928 |
| IWM | 248.00▲ | +8.39 (+3.50%) | 248.92 | 242.245 | 57,853,154 |
| IWN | 189.59▲ | +4.77 (+2.58%) | 190.54 | 186.39 | 738,007 |
| IWR | 97.23▲ | +2.49 (+2.63%) | 97.69 | 95.475 | 4,303,470 |
| IWS | 145.74▲ | +3.46 (+2.43%) | 146.18 | 143.385 | 334,544 |
| IX | 29.99▲ | +0.83 (+2.85%) | 30.035 | 29.26 | 514,899 |
| IXG | 114.00▲ | +3.18 (+2.87%) | 114.00 | 112.2001 | 106,360 |
| IXJ | 93.54▲ | +1.80 (+1.96%) | 93.66 | 92.31 | 276,654 |
| IXUS | 86.64▲ | +2.90 (+3.46%) | 86.68 | 84.45 | 4,840,829 |
| IYF | 117.66▲ | +2.61 (+2.27%) | 117.98 | 115.72 | 1,816,928 |
| IYG | 82.84▲ | +2.02 (+2.50%) | 82.91 | 81.03 | 686,489 |
| IYH | 61.64▲ | +1.29 (+2.14%) | 61.68 | 60.77 | 485,224 |