Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 44.51▲ | +1.04 (+2.39%) | 44.67 | 43.92 | 68,002 |
| PEPS | 33.045▲ | +0.5233 (+1.61%) | 33.17 | 33.045 | 1,170 |
| PFF | 28.72▲ | +0.445 (+1.57%) | 28.74 | 28.33 | 5,321,600 |
| PFFA | 18.95▲ | +0.38 (+2.05%) | 18.95 | 18.67 | 1,048,000 |
| PFFD | 17.17▲ | +0.31 (+1.84%) | 17.20 | 16.995 | 1,850,700 |
| PFFR | 16.45▲ | +0.35 (+2.17%) | 16.45 | 16.10 | 27,300 |
| PFGC | 109.57▲ | +13.06 (+13.53%) | 112.21 | 104.75 | 6,350,685 |
| PFLD | 19.11▲ | +0.03 (+0.16%) | 19.13 | 18.99 | 102,000 |
| PFRL | 49.2212▲ | +0.1262 (+0.26%) | 49.2212 | 49.13 | 7,510 |
| PGF | 12.73▲ | +0.23 (+1.84%) | 12.75 | 12.52 | 369,200 |
| PGHY | 18.93▲ | +0.09 (+0.48%) | 18.96 | 18.87 | 50,500 |
| PGRI | 26.0654▲ | +0.5024 (+1.97%) | 26.0654 | 26.04 | 1,918 |
| PGX | 10.04▲ | +0.19 (+1.93%) | 10.05 | 9.86 | 14,273,800 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PHEQ | 35.6099▲ | +0.3146 (+0.89%) | 35.87 | 35.33 | 6,190 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PHYS | 30.67▲ | +0.97 (+3.27%) | 30.69 | 30.4301 | 18,451,414 |
| PID | 22.66▲ | +0.41 (+1.84%) | 22.68 | 22.45 | 31,700 |
| PIII | 4.10▲ | +0.26 (+6.77%) | 4.20 | 3.99 | 11,700 |
| PINE | 16.89▲ | +0.26 (+1.56%) | 17.06 | 16.75 | 145,265 |
| PIZ | 50.53▲ | +1.72 (+3.52%) | 50.68 | 50.06 | 78,600 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PLTK | 2.12▲ | +0.11 (+5.47%) | 2.19 | 2.05 | 1,203,438 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| PONO | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 2,300 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| PQDI | 18.65▲ | +0.13 (+0.70%) | 18.66 | 18.605 | 11,500 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |
| PQUS | 28.65▲ | +0.46 (+1.63%) | 28.74 | 28.65 | 14,331 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRFX | 0.765▲ | +0.054 (+7.59%) | 0.83 | 0.641 | 448,820 |
| PRGS | 44.79▲ | +0.67 (+1.52%) | 46.10 | 44.64 | 449,810 |
| PRI | 284.54▲ | +4.31 (+1.54%) | 287.83 | 279.63 | 259,600 |
| PRIZ | 24.6291▲ | +0.0705 (+0.29%) | 24.6291 | 24.6291 | 197 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PRMR | 28.4844▲ | +0.2886 (+1.02%) | 28.54 | 28.43 | 9,976 |
| PRPL | 2.80▲ | +0.28 (+11.11%) | 2.95 | 2.531 | 115,031 |
| PRTO | 27.28▲ | +0.34 (+1.26%) | 27.28 | 27.28 | 100 |
| PRVA | 22.40▲ | +0.93 (+4.33%) | 22.74 | 21.715 | 2,815,380 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PSK | 28.27▲ | +0.56 (+2.02%) | 28.29 | 27.77 | 272,600 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSNYW | 3.37▲ | +0.27 (+8.71%) | 3.37 | 3.00 | 6,199 |
| PSTL | 22.12▲ | +0.53 (+2.45%) | 22.22 | 21.59 | 365,397 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSTR | 31.6251▲ | +0.4317 (+1.38%) | 31.71 | 31.6168 | 1,597 |
| PTC | 195.18▲ | +1.12 (+0.58%) | 195.42 | 194.65 | 2,114,513 |
| PTH | 60.09▲ | +1.18 (+2.00%) | 60.11 | 58.435 | 8,098 |
| PTIN | 36.18▲ | +0.625 (+1.76%) | 36.285 | 36.18 | 1,965 |
| PTN | 6.02▲ | +0.80 (+15.33%) | 6.20 | 5.24 | 48,300 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PUSH | 50.30▲ | +0.07 (+0.14%) | 50.46 | 50.23 | 40,701 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PZG | 0.973▲ | +0.079 (+8.84%) | 0.999 | 0.941 | 460,500 |
| PZZA | 19.99▲ | +1.43 (+7.70%) | 20.28 | 18.97 | 2,260,850 |
| QAI | 35.71▲ | +0.23 (+0.65%) | 35.78 | 35.60 | 28,900 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QDEF | 91.6085▲ | +1.3285 (+1.47%) | 91.7693 | 90.99 | 4,902 |
| QDF | 91.9268▲ | +1.6868 (+1.87%) | 92.22 | 91.57 | 35,730 |
| QDPL | 45.91▲ | +0.71 (+1.57%) | 46.0134 | 45.66 | 105,931 |
| QFF | 24.4621▲ | +0.475 (+1.98%) | 24.4621 | 24.38 | 2,840 |
| QFIN | 5.505▲ | +0.235 (+4.46%) | 5.63 | 5.345 | 1,813,460 |
| QGRO | 116.49▲ | +1.20 (+1.04%) | 117.19 | 116.10 | 289,081 |
| QIDX | 11.7243▲ | +0.1661 (+1.44%) | 11.73 | 11.71 | 1,403 |
| QINT | 70.36▲ | +1.8707 (+2.73%) | 70.36 | 69.83 | 28,954 |
| QLTA | 45.91▲ | +0.29 (+0.64%) | 45.94 | 45.68 | 84,000 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QNXT | 31.0548▲ | +0.5218 (+1.71%) | 31.0548 | 30.93 | 852 |
| QOWZ | 37.6686▲ | +0.2606 (+0.70%) | 37.6805 | 37.6686 | 259 |
| QQI | 24.7469▲ | +0.4455 (+1.83%) | 24.89 | 24.65 | 29,278 |
| QQQJ | 44.53▲ | +0.46 (+1.04%) | 44.68 | 44.06 | 266,300 |
| QQQS | 40.0652▲ | +0.8252 (+2.10%) | 40.61 | 39.769 | 4,648 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QTPI | 24.8124▲ | +0.1674 (+0.68%) | 24.8124 | 24.72 | 2,098 |
| QUIZ | 28.55▲ | +0.6513 (+2.33%) | 28.55 | 28.20 | 21,611 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVCG | 8.29▲ | +0.31 (+3.88%) | 8.59 | 7.96 | 96,056 |
| QVML | 45.79▲ | +0.81 (+1.80%) | 45.835 | 45.56 | 88,800 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| RACC | 10.15▲ | +0.02 (+0.20%) | 10.17 | 10.08 | 52,700 |
| RAIN | 0.584▲ | +0.0365 (+6.67%) | 0.598 | 0.52 | 161,700 |
| RAPP | 25.93▲ | +0.49 (+1.93%) | 26.36 | 25.27 | 955,960 |
| RAUS | 30.2309▲ | +0.4908 (+1.65%) | 30.35 | 30.21 | 2,582 |
| RAVE | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.14 | 92,900 |
| RBB | 26.24▲ | +0.43 (+1.67%) | 26.5699 | 26.20 | 104,345 |
| RBCAA | 92.78▲ | +1.60 (+1.75%) | 94.99 | 92.405 | 91,802 |
| RC | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.12 | 1,237,200 |
| RCLR | 51.4043▲ | +0.0443 (+0.09%) | 51.41 | 51.39 | 1,018 |
| RCLY | 103.0099▲ | +0.1799 (+0.17%) | 103.0099 | 103.0099 | 10 |
| RCUS | 19.31▲ | +0.40 (+2.12%) | 19.63 | 18.60 | 1,873,064 |
| REA | 8.22▲ | +0.87 (+11.84%) | 8.32 | 7.56 | 203,800 |
| REAX | 16.99▲ | +1.76 (+11.56%) | 17.35 | 15.80 | 991,685 |
| RECS | 45.49▲ | +0.72 (+1.61%) | 45.65 | 45.27 | 460,900 |