Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 37.54▲ | +0.50 (+1.35%) | 37.555 | 37.35 | 20,231 |
| TPL | 418.91▲ | +13.04 (+3.21%) | 420.19 | 408.00 | 185,740 |
| TPR | 142.16▲ | +1.04 (+0.74%) | 143.76 | 140.51 | 1,656,016 |
| TPSC | 47.75▲ | +0.23 (+0.48%) | 47.78 | 47.45 | 16,658 |
| TRLV | 8.96▲ | +0.20 (+2.28%) | 9.14 | 8.6722 | 328,791 |
| TRNR | 3.26▼ | -0.01 (-0.31%) | 3.27 | 3.09 | 23,149 |
| TRON | 1.525▲ | +0.065 (+4.45%) | 1.555 | 1.45 | 417,997 |
| TROX | 6.49▲ | +0.54 (+9.08%) | 6.64 | 5.93 | 2,356,653 |
| TRSG | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.40 | 25,276 |
| TRT | 10.37▲ | +0.87 (+9.16%) | 10.8389 | 9.66 | 462,499 |
| TRUT | 30.8294▲ | +0.7283 (+2.42%) | 30.85 | 30.46 | 105,480 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TRX | 0.818▲ | +0.0486 (+6.32%) | 0.8299 | 0.7859 | 1,658,117 |
| TSCV | 32.1481▲ | +0.3307 (+1.04%) | 32.1481 | 32.01 | 633 |
| TSEM | 250.91▲ | +23.70 (+10.43%) | 253.015 | 238.915 | 1,486,542 |
| TSXU | 59.5817▲ | +6.3655 (+11.96%) | 59.5817 | 56.435 | 24,797 |
| TTMI | 146.85▲ | +13.68 (+10.27%) | 147.3299 | 139.20 | 1,639,198 |
| TTXU | 32.0312▲ | +1.9412 (+6.45%) | 32.05 | 31.1401 | 8,541 |
| TVAL | 42.15▲ | +0.25 (+0.60%) | 42.16 | 41.82 | 111,849 |
| TWIN | 23.12▲ | +1.01 (+4.57%) | 23.345 | 22.13 | 95,338 |
| TWO | 12.10 | +0.00 (+0.00%) | 12.11 | 12.09 | 1,127,495 |
| TWST | 95.86▲ | +8.41 (+9.62%) | 96.12 | 85.20 | 898,643 |
| TXUE | 34.83▲ | +0.32 (+0.93%) | 34.90 | 34.56 | 41,496 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.565 | 34.4201 | 20,150 |
| UCTT | 105.15▲ | +13.39 (+14.59%) | 105.17 | 95.52 | 1,491,487 |
| UDIV | 60.2549▲ | +0.6675 (+1.12%) | 60.2899 | 59.905 | 3,197 |
| UGL | 45.06▲ | +1.67 (+3.85%) | 45.13 | 44.21 | 1,143,709 |
| UGLD | 19.86▲ | +0.7089 (+3.70%) | 19.875 | 19.5201 | 13,646 |
| UHT | 43.88▲ | +0.16 (+0.37%) | 44.08 | 43.19 | 60,144 |
| UK | 2.06▲ | +0.05 (+2.49%) | 2.105 | 2.01 | 16,455 |
| UMAC | 19.53▲ | +2.15 (+12.37%) | 19.6701 | 17.789 | 2,931,290 |
| UMDD | 35.3176▲ | +1.0276 (+3.00%) | 35.3176 | 34.90 | 6,246 |
| UNH | 436.35▲ | +14.80 (+3.51%) | 436.95 | 420.50 | 3,988,109 |
| UNHG | 24.89▲ | +1.58 (+6.78%) | 24.94 | 23.19 | 654,141 |
| UNHU | 60.5668▲ | +4.0068 (+7.08%) | 60.58 | 59.3109 | 1,613 |
| UNIT | 11.07▲ | +0.11 (+1.00%) | 11.32 | 11.06 | 1,794,761 |
| UNTY | 57.24▲ | +0.13 (+0.23%) | 57.52 | 56.58 | 53,405 |
| UONEK | 4.47▲ | +0.47 (+11.75%) | 4.54 | 3.73 | 68,425 |
| UPAL | 24.5932▲ | +1.0132 (+4.30%) | 24.63 | 24.50 | 2,649 |
| UPLT | 22.3505▲ | +1.0909 (+5.13%) | 22.355 | 22.15 | 927 |
| UPV | 98.8936▲ | +2.279 (+2.36%) | 98.8936 | 97.42 | 565 |
| URG | 1.32▲ | +0.11 (+9.09%) | 1.32 | 1.23 | 6,454,065 |
| URTY | 83.46▲ | +3.44 (+4.30%) | 83.565 | 80.33 | 303,982 |
| USD | 90.15▲ | +6.91 (+8.30%) | 90.55 | 86.50 | 614,754 |
| USDU | 26.73▲ | +0.05 (+0.19%) | 26.7402 | 26.7001 | 100,483 |
| USEA | 2.64▲ | +0.19 (+7.76%) | 2.64 | 2.50 | 35,405 |
| USG | 32.45▲ | +0.5922 (+1.86%) | 32.45 | 32.04 | 51,008 |
| USMC | 74.4281▲ | +0.8496 (+1.15%) | 74.46 | 73.86 | 102,154 |
| USNZ | 47.449▲ | +0.437 (+0.93%) | 47.449 | 47.449 | 100 |
| USSE | 39.81▲ | +0.511 (+1.30%) | 39.815 | 39.51 | 21,970 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| UWM | 65.33▲ | +1.78 (+2.80%) | 65.42 | 63.685 | 285,224 |
| VAL | 78.08▲ | +3.20 (+4.27%) | 78.25 | 74.385 | 1,043,557 |
| VANI | 1.43▲ | +0.08 (+5.93%) | 1.465 | 1.35 | 202,972 |
| VBR | 243.41▲ | +1.24 (+0.51%) | 243.53 | 241.60 | 210,907 |
| VCYT | 59.53▲ | +2.27 (+3.96%) | 59.73 | 55.05 | 848,499 |
| VDI | 35.695▲ | +0.5567 (+1.58%) | 35.695 | 35.695 | 100 |
| VEFA | 80.2572▲ | +1.304 (+1.65%) | 80.34 | 80.2572 | 120 |
| VEM | 26.85▲ | +0.81 (+3.11%) | 26.85 | 26.85 | 100 |
| VEON | 53.01▲ | +1.32 (+2.55%) | 53.19 | 51.97 | 78,395 |
| VFF | 1.99▲ | +0.04 (+2.05%) | 2.025 | 1.96 | 599,069 |
| VGK | 88.76▲ | +1.07 (+1.22%) | 88.8223 | 87.995 | 2,033,155 |
| VGNT | 41.07▲ | +1.05 (+2.62%) | 42.13 | 40.07 | 800,581 |
| VGT | 116.01▲ | +2.78 (+2.46%) | 116.14 | 114.51 | 3,155,282 |
| VIAV | 43.02▲ | +3.59 (+9.10%) | 43.28 | 40.70 | 3,874,012 |
| VIDA | 2.51▲ | +0.24 (+10.57%) | 2.9188 | 2.45 | 276,359 |
| VIK | 99.27▲ | +2.37 (+2.45%) | 99.45 | 97.035 | 1,360,436 |
| VIOO | 135.92▲ | +1.40 (+1.04%) | 135.955 | 134.76 | 65,005 |
| VISN | 12.48▲ | +0.57 (+4.79%) | 12.50 | 12.02 | 4,976,115 |
| VLLU | 26.4188▲ | +0.3278 (+1.26%) | 26.4188 | 26.29 | 176 |
| VLU | 241.6383▲ | +1.5833 (+0.66%) | 241.80 | 240.41 | 4,819 |
| VOOV | 222.64▲ | +0.90 (+0.41%) | 222.845 | 221.31 | 38,951 |
| VOR | 20.05▲ | +2.60 (+14.90%) | 20.255 | 17.28 | 1,337,963 |
| VPG | 112.42▲ | +9.88 (+9.64%) | 112.67 | 104.7701 | 304,530 |
| VPX | 29.945▲ | +0.4104 (+1.39%) | 29.945 | 29.91 | 3,131 |
| VRM | 7.70▲ | +0.63 (+8.91%) | 8.25 | 7.205 | 6,909 |
| VSAT | 73.69▲ | +4.18 (+6.01%) | 73.96 | 69.92 | 1,639,216 |
| VSLU | 47.2048▲ | +0.1948 (+0.41%) | 47.28 | 47.085 | 24,848 |
| VTSI | 3.07▲ | +0.07 (+2.33%) | 3.1999 | 3.0101 | 31,832 |
| VTV | 218.63▲ | +1.68 (+0.77%) | 218.9291 | 216.87 | 2,604,223 |
| VTWO | 119.83▲ | +1.66 (+1.40%) | 119.945 | 118.36 | 1,508,169 |
| VUS | 30.012▲ | +0.408 (+1.38%) | 30.012 | 30.012 | 100 |
| VUZI | 2.45▲ | +0.16 (+6.99%) | 2.47 | 2.33 | 1,047,601 |
| VYM | 160.50▲ | +1.09 (+0.68%) | 160.63 | 159.275 | 843,281 |
| WAB | 263.53▲ | +5.68 (+2.20%) | 263.66 | 255.875 | 783,788 |
| WAGN | 13.95▲ | +0.175 (+1.27%) | 14.01 | 13.755 | 548,803 |
| WALD | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.661 | 324,709 |
| WCC | 329.16▲ | +10.11 (+3.17%) | 329.58 | 318.40 | 481,083 |
| WCEO | 38.5953▲ | +0.2143 (+0.56%) | 38.5953 | 38.56 | 271 |
| WCMG | 21.3374▲ | +0.4721 (+2.26%) | 21.3374 | 21.2999 | 1,006 |
| WDC | 548.39▲ | +60.97 (+12.51%) | 553.625 | 517.01 | 7,200,147 |
| WDI | 13.65▲ | +0.11 (+0.81%) | 13.65 | 13.51 | 139,158 |
| WEEL | 20.1202▲ | +0.1451 (+0.73%) | 20.129 | 20.04 | 6,660 |
| WEST | 7.71▲ | +0.42 (+5.76%) | 7.75 | 7.29 | 323,310 |
| WFC | 87.74▲ | +1.41 (+1.63%) | 88.26 | 85.89 | 12,989,493 |
| WFRD | 83.32▲ | +5.12 (+6.55%) | 83.83 | 77.70 | 2,711,789 |
| WGMI | 56.11▲ | +3.41 (+6.47%) | 57.50 | 54.45 | 811,067 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| WIMA | 42.3724▲ | +0.5607 (+1.34%) | 42.3724 | 42.33 | 333 |
| WIW | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.37 | 249,549 |