Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 237.42▲ | +8.58 (+3.75%) | 237.50 | 227.6901 | 1,088,619 |
| NTRP | 3.80▲ | +0.41 (+12.09%) | 3.89 | 3.16 | 83,300 |
| NTSX | 55.23▲ | +0.40 (+0.73%) | 55.49 | 55.11 | 260,600 |
| NUBD | 22.39▲ | +0.035 (+0.16%) | 22.40 | 22.3601 | 104,726 |
| NUGT | 195.06▲ | +11.16 (+6.07%) | 204.92 | 190.2301 | 725,180 |
| NUHY | 21.652▲ | +0.052 (+0.24%) | 21.67 | 21.58 | 71,018 |
| NVRI | 18.14▲ | +0.24 (+1.34%) | 18.26 | 17.78 | 1,144,626 |
| NVST | 22.55▲ | +0.86 (+3.96%) | 22.61 | 21.63 | 1,734,300 |
| NWLG | 38.051▲ | +0.225 (+0.59%) | 38.051 | 38.051 | 100 |
| NWPX | 63.91▲ | +0.88 (+1.40%) | 64.87 | 62.6248 | 52,816 |
| NX | 15.73▲ | +0.36 (+2.34%) | 16.00 | 15.29 | 591,110 |
| NXDT | 4.04▲ | +0.42 (+11.60%) | 4.06 | 3.58 | 652,807 |
| NXPI | 223.88▲ | +2.60 (+1.17%) | 230.42 | 221.85 | 2,856,273 |
| NXUS | 25.07▲ | +0.047 (+0.19%) | 25.07 | 25.07 | 11,789,300 |
| NYM | 25.03▲ | +0.04 (+0.16%) | 25.05 | 25.00 | 74,326 |
| NYXH | 4.70▲ | +0.20 (+4.44%) | 4.8499 | 4.49 | 150,632 |
| NZUS | 36.009▲ | +0.188 (+0.52%) | 36.09 | 36.009 | 1,800 |
| OAKU | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.20 | 33,608 |
| OALC | 35.85▲ | +0.25 (+0.70%) | 35.9095 | 35.7502 | 20,863 |
| OARK | 37.48▲ | +0.86 (+2.35%) | 37.665 | 36.80 | 38,100 |
| OASC | 30.00▲ | +0.425 (+1.44%) | 30.0599 | 29.95 | 18,643 |
| OBT | 29.01▲ | +0.63 (+2.22%) | 29.27 | 28.35 | 51,900 |
| OCGN | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.32 | 4,930,683 |
| OCSL | 12.91▲ | +0.19 (+1.49%) | 12.98 | 12.67 | 752,029 |
| OEF | 344.10▲ | +1.77 (+0.52%) | 344.99 | 343.59 | 474,784 |
| OESX | 17.11▲ | +2.18 (+14.60%) | 17.4925 | 14.93 | 56,417 |
| OFIX | 15.33▲ | +0.49 (+3.30%) | 15.52 | 14.79 | 199,281 |
| OFLX | 30.00▲ | +0.90 (+3.09%) | 30.8766 | 29.18 | 42,568 |
| OFS | 4.84▲ | +0.06 (+1.26%) | 4.89 | 4.74 | 62,320 |
| OKLL | 25.33▲ | +5.81 (+29.76%) | 26.064 | 20.87 | 4,857,300 |
| OKLO | 89.34▲ | +11.54 (+14.83%) | 90.85 | 80.40 | 19,824,416 |
| OLP | 20.55▲ | +0.14 (+0.69%) | 20.685 | 20.29 | 68,588 |
| OMCL | 46.93▲ | +1.79 (+3.97%) | 47.17 | 44.73 | 491,601 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.23 | 10.18 | 35,700 |
| ONCO | 1.66▲ | +0.05 (+3.11%) | 1.67 | 1.524 | 48,100 |
| ONEQ | 91.96▲ | +0.60 (+0.66%) | 92.31 | 91.685 | 377,442 |
| ONEV | 135.15▲ | +1.212 (+0.90%) | 135.32 | 133.95 | 34,792 |
| ONON | 49.00▲ | +2.05 (+4.37%) | 49.69 | 47.42 | 5,743,161 |
| OPAD | 1.40▲ | +0.07 (+5.26%) | 1.4368 | 1.33 | 883,196 |
| OPEG | 11.7626▲ | +0.9698 (+8.99%) | 11.7626 | 10.67 | 4,552 |
| OPEN | 6.32▲ | +0.25 (+4.12%) | 6.33 | 5.992 | 53,706,252 |
| OPRA | 14.54▲ | +0.31 (+2.18%) | 14.6853 | 14.37 | 827,763 |
| OPRX | 13.17▲ | +0.75 (+6.04%) | 13.67 | 12.4594 | 313,093 |
| OPTT | 0.3442▲ | +0.0285 (+9.03%) | 0.3522 | 0.33 | 4,768,555 |
| OPTZ | 36.6813▲ | +0.3794 (+1.05%) | 36.76 | 36.6813 | 2,618 |
| OPY | 74.10▲ | +1.46 (+2.01%) | 75.21 | 71.21 | 31,884 |
| ORMP | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.86 | 65,574 |
| ORN | 10.41▲ | +0.42 (+4.20%) | 10.77 | 10.20 | 329,600 |
| OSCG | 11.692▲ | +2.036 (+21.09%) | 12.053 | 10.66 | 3,878 |
| OSCR | 16.57▲ | +1.60 (+10.69%) | 16.96 | 15.40 | 11,741,768 |
| OSCX | 12.15▲ | +2.209 (+22.22%) | 12.60 | 10.73 | 122,700 |
| OSIS | 271.38▲ | +15.80 (+6.18%) | 273.70 | 256.82 | 299,067 |
| OSUR | 2.47▲ | +0.09 (+3.78%) | 2.4876 | 2.38 | 672,870 |
| OSW | 21.67▲ | +1.03 (+4.99%) | 21.93 | 20.57 | 575,971 |
| OUNZ | 42.79▲ | +1.11 (+2.66%) | 42.8799 | 42.52 | 1,058,384 |
| OVLY | 30.43▲ | +0.73 (+2.46%) | 30.79 | 29.74 | 11,818 |
| OWL | 15.87▲ | +0.56 (+3.66%) | 16.16 | 15.34 | 11,051,496 |
| OXSQ | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.77 | 2,023,493 |
| PAAS | 53.13▲ | +2.09 (+4.09%) | 54.36 | 51.9601 | 5,990,037 |
| PABU | 72.943▲ | +0.4041 (+0.56%) | 73.175 | 72.93 | 17,500 |
| PACB | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.845 | 8,490,696 |
| PACH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 84,600 |
| PACK | 5.65▲ | +0.12 (+2.17%) | 5.77 | 5.53 | 282,248 |
| PAGS | 10.13▲ | +0.46 (+4.76%) | 10.15 | 9.57 | 3,720,600 |
| PAHC | 38.37▲ | +1.07 (+2.87%) | 38.705 | 36.758 | 218,675 |
| PALC | 53.339▲ | +0.719 (+1.37%) | 53.52 | 52.86 | 19,700 |
| PAPI | 26.139▲ | +0.169 (+0.65%) | 26.23 | 25.98 | 20,100 |
| PARR | 37.26▲ | +1.44 (+4.02%) | 38.64 | 36.80 | 1,533,731 |
| PAXS | 15.45▲ | +0.15 (+0.98%) | 15.48 | 15.39 | 353,444 |
| PBH | 62.47▲ | +1.25 (+2.04%) | 63.4799 | 60.89 | 477,243 |
| PBYI | 5.94▲ | +0.17 (+2.95%) | 5.998 | 5.745 | 486,630 |
| PCAR | 112.92▲ | +1.36 (+1.22%) | 113.13 | 111.30 | 3,149,693 |
| PCGG | 12.015▲ | +0.135 (+1.14%) | 12.05 | 11.93 | 24,845 |
| PCH | 40.85▲ | +1.13 (+2.84%) | 41.305 | 39.46 | 639,964 |
| PCR | 23.385▲ | +0.389 (+1.69%) | 23.385 | 23.00 | 3,700 |
| PCRB | 49.40▲ | +0.115 (+0.23%) | 49.40 | 49.355 | 600 |
| PDBA | 34.41▲ | +0.355 (+1.04%) | 34.44 | 34.24 | 39,946 |
| PDBC | 13.53▲ | +0.25 (+1.88%) | 13.55 | 13.44 | 6,644,400 |
| PEJ | 61.85▲ | +0.44 (+0.72%) | 62.255 | 61.26 | 107,625 |
| PELI | 10.179▲ | +0.029 (+0.29%) | 10.179 | 10.16 | 3,900 |
| PEN | 315.00▲ | +5.58 (+1.80%) | 315.21 | 306.985 | 357,503 |
| PERF | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.74 | 53,624 |
| PESI | 13.17▲ | +0.92 (+7.51%) | 13.30 | 12.25 | 71,689 |
| PEW | 3.18▲ | +0.14 (+4.61%) | 3.26 | 3.05 | 509,800 |
| PEY | 20.71▲ | +0.17 (+0.83%) | 20.81 | 20.53 | 366,029 |
| PEZ | 106.01▲ | +1.3897 (+1.33%) | 106.205 | 105.99 | 9,988 |
| PFE | 25.17▼ | -0.01 (-0.04%) | 25.40 | 24.95 | 52,540,200 |
| PFI | 59.6731▲ | +1.3181 (+2.26%) | 59.85 | 59.64 | 699 |
| PFIG | 24.325▲ | +0.037 (+0.15%) | 24.33 | 24.2901 | 24,994 |
| PFM | 51.9868▲ | +0.3266 (+0.63%) | 52.11 | 51.85 | 23,310 |
| PFSI | 134.26▲ | +2.75 (+2.09%) | 134.84 | 129.37 | 276,800 |
| PGNY | 26.66▲ | +0.92 (+3.57%) | 26.92 | 25.80 | 1,301,688 |
| PHDG | 37.79▲ | +0.43 (+1.15%) | 37.79 | 37.625 | 7,425 |
| PHM | 119.86▲ | +0.79 (+0.66%) | 121.2066 | 118.00 | 1,084,818 |
| PHO | 71.45▲ | +0.58 (+0.82%) | 71.8191 | 70.76 | 70,086 |
| PHOE | 16.81▲ | +0.57 (+3.51%) | 16.81 | 16.81 | 248 |
| PHR | 17.12▲ | +0.82 (+5.03%) | 17.20 | 16.35 | 1,089,000 |
| PHUN | 1.96▲ | +0.11 (+5.95%) | 2.01 | 1.85 | 239,900 |
| PHYD | 52.23▲ | +0.138 (+0.26%) | 52.23 | 51.94 | 600 |
| PHYL | 35.57▲ | +0.08 (+0.23%) | 35.57 | 35.48 | 103,258 |