Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TEC | 31.666▼ | -1.454 (-4.39%) | 32.17 | 31.24 | 2,300 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TEO | 10.61▼ | -0.47 (-4.24%) | 11.05 | 10.35 | 612,947 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TLG | 25.21▼ | -1.18 (-4.47%) | 25.52 | 24.92 | 1,700 |
| TLRY | 2.53▼ | -0.11 (-4.17%) | 2.665 | 2.485 | 4,775,766 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPFG | 23.4766▼ | -1.0734 (-4.37%) | 24.03 | 23.385 | 3,224 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TQQY | 11.4445▼ | -0.3315 (-2.82%) | 11.50 | 11.3402 | 5,299 |
| TRAW | 0.296▼ | -0.005 (-1.66%) | 0.3098 | 0.2876 | 199,517 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRUC | 22.4254▼ | -0.258 (-1.14%) | 22.625 | 22.23 | 875,956 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TSEL | 26.7813▼ | -0.9086 (-3.28%) | 27.025 | 26.75 | 1,256 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSYX | 22.256▼ | -0.534 (-2.34%) | 22.51 | 22.05 | 23,000 |
| TT | 410.00▼ | -21.10 (-4.89%) | 423.87 | 408.85 | 2,211,179 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TUR | 29.53▼ | -1.22 (-3.97%) | 30.12 | 29.33 | 217,600 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| UAE | 19.00▼ | -0.23 (-1.20%) | 19.09 | 18.86 | 114,200 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| ULTY | 21.55▼ | -0.89 (-3.97%) | 21.84 | 21.365 | 767,634 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USSE | 39.4682▼ | -0.8118 (-2.02%) | 39.83 | 39.28 | 16,305 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| VAIE | 23.32▼ | -0.6839 (-2.85%) | 23.67 | 23.095 | 32,743 |
| VBIO | 0.55▼ | -0.0668 (-10.83%) | 0.6026 | 0.5237 | 215,999 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VCLN | 24.774▼ | -0.608 (-2.40%) | 24.774 | 24.774 | 100 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEM | 25.94▼ | -0.5985 (-2.26%) | 25.94 | 25.94 | 100 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VIDI | 38.55▼ | -0.54 (-1.38%) | 38.88 | 38.37 | 14,600 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VONG | 121.09▼ | -3.60 (-2.89%) | 122.505 | 119.80 | 1,483,655 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VPFF | 23.1838▼ | -0.1262 (-0.54%) | 23.1838 | 23.16 | 305 |
| VPX | 30.0215▼ | -0.8285 (-2.69%) | 30.226 | 29.75 | 24,319 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |
| VSS | 148.05▼ | -2.90 (-1.92%) | 148.45 | 147.15 | 310,000 |
| VTIX | 0.55▼ | -0.0612 (-10.01%) | 0.634 | 0.5399 | 229,201 |