Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 0.93▼ | -0.15 (-13.89%) | 1.08 | 0.90 | 6,607,400 |
| UPBD | 16.46▼ | -0.50 (-2.95%) | 17.2215 | 16.3972 | 864,072 |
| UPGD | 71.7179▼ | -0.8721 (-1.20%) | 71.7179 | 71.70 | 250 |
| UPXI | 2.595▼ | -0.395 (-13.21%) | 2.93 | 2.59 | 5,294,800 |
| URG | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.135 | 7,965,527 |
| URI | 806.61▼ | -27.42 (-3.29%) | 836.50 | 798.67 | 793,700 |
| USA | 5.98▼ | -0.09 (-1.48%) | 6.06 | 5.98 | 1,748,368 |
| USFD | 71.24▼ | -0.50 (-0.70%) | 72.47 | 70.95 | 1,225,328 |
| USPH | 70.01▼ | -1.66 (-2.32%) | 72.075 | 69.6851 | 114,220 |
| UWMC | 4.90▼ | -0.20 (-3.92%) | 5.11 | 4.82 | 10,366,968 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| V | 325.75▼ | -4.27 (-1.29%) | 333.36 | 324.93 | 6,494,770 |
| VB | 245.10▼ | -4.71 (-1.89%) | 249.9908 | 244.135 | 1,827,944 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VENU | 8.68▼ | -2.37 (-21.45%) | 11.04 | 8.65 | 343,700 |
| VFH | 125.06▼ | -2.65 (-2.08%) | 127.70 | 124.64 | 858,304 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VICE | 31.815▼ | -0.4873 (-1.51%) | 32.139 | 31.815 | 696 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VITL | 30.74▼ | -1.44 (-4.47%) | 32.285 | 30.32 | 1,163,509 |
| VIVK | 0.1273▼ | -0.0298 (-18.97%) | 0.1611 | 0.11 | 16,266,841 |
| VNIE | 24.4561▼ | -0.2693 (-1.09%) | 24.56 | 24.4561 | 100 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VNRX | 0.3159▼ | -0.0152 (-4.59%) | 0.3543 | 0.3101 | 1,097,482 |
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VOT | 275.19▼ | -4.61 (-1.65%) | 279.68 | 273.5066 | 209,891 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VOYG | 18.10▼ | -1.77 (-8.91%) | 19.74 | 17.70 | 1,820,566 |
| VRAR | 1.09▼ | -0.11 (-9.17%) | 1.324 | 1.05 | 190,000 |
| VRM | 20.21▼ | -0.19 (-0.93%) | 20.47 | 20.21 | 1,088 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WW | 24.69▼ | -2.43 (-8.96%) | 27.00 | 24.59 | 472,671 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| XAIR | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 147,320 |
| XBTY | 12.80▼ | -0.19 (-1.46%) | 13.01 | 12.78 | 102,300 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLF | 51.45▼ | -1.00 (-1.91%) | 52.49 | 51.2523 | 69,201,291 |
| XLFI | 24.114▼ | -0.4575 (-1.86%) | 24.53 | 24.114 | 8,774 |
| XLYI | 24.4292▼ | -0.2199 (-0.89%) | 24.7544 | 24.4292 | 1,805 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSMO | 69.58▼ | -1.35 (-1.90%) | 71.083 | 69.32 | 588,293 |
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XXRP | 15.37▼ | -1.89 (-10.95%) | 17.80 | 14.90 | 2,206,803 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| XYZG | 13.3038▼ | -0.7232 (-5.16%) | 14.34 | 13.00 | 12,888 |
| XYZY | 6.74▼ | -0.21 (-3.02%) | 6.95 | 6.66 | 220,023 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |