Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WH | 67.48▼ | -1.72 (-2.49%) | 69.39 | 67.41 | 1,375,600 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WING | 100.84▼ | -13.87 (-12.09%) | 114.50 | 100.13 | 2,842,833 |
| WIW | 8.14▼ | -0.06 (-0.73%) | 8.28 | 8.14 | 710,999 |
| WKEY | 5.80▼ | -0.31 (-5.07%) | 6.20 | 5.80 | 55,105 |
| WKSP | 0.4407▼ | -0.0193 (-4.20%) | 0.4465 | 0.4365 | 367,770 |
| WOOF | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 2,645,860 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTRE | 23.1168▼ | -0.1169 (-0.50%) | 23.13 | 23.0901 | 386 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WWD | 319.50▼ | -5.17 (-1.59%) | 329.06 | 314.81 | 602,004 |
| WYNN | 86.71▼ | -1.05 (-1.20%) | 88.25 | 86.58 | 1,485,559 |
| XB | 38.569▼ | -0.0861 (-0.22%) | 38.67 | 38.569 | 83,450 |
| XBB | 40.09▼ | -0.16 (-0.40%) | 40.18 | 40.09 | 1,613,363 |
| XCCC | 34.84▼ | -0.16 (-0.46%) | 34.9499 | 34.84 | 2,054,836 |
| XEL | 72.49▼ | -1.67 (-2.25%) | 74.04 | 72.29 | 6,806,200 |
| XLII | 24.225▼ | -0.1582 (-0.65%) | 24.54 | 24.158 | 20,978 |
| XLU | 41.32▼ | -0.50 (-1.20%) | 41.95 | 41.29 | 24,211,654 |
| XLUI | 22.41▼ | -0.26 (-1.15%) | 22.67 | 22.35 | 47,684 |
| XMMO | 146.35▼ | -1.20 (-0.81%) | 148.50 | 145.95 | 373,320 |
| XNDU | 7.80▼ | -0.22 (-2.74%) | 8.04 | 7.66 | 1,754,385 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XPEG | 2.895▼ | -0.265 (-8.39%) | 3.01 | 2.8401 | 39,738 |
| XPER | 5.61▼ | -0.14 (-2.43%) | 5.75 | 5.544 | 286,723 |
| XPEV | 10.23▼ | -0.48 (-4.48%) | 10.42 | 10.16 | 8,858,405 |
| XRAY | 9.83▼ | -0.55 (-5.30%) | 10.385 | 9.81 | 4,898,758 |
| XRTX | 1.88▼ | -0.19 (-9.18%) | 2.07 | 1.81 | 90,281 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| YBST | 11.965▼ | -0.095 (-0.79%) | 12.01 | 11.965 | 507 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YDDL | 1.475▼ | -0.085 (-5.45%) | 1.57 | 1.42 | 84,664 |
| YOKE | 30.6738▼ | -0.1656 (-0.54%) | 30.79 | 30.6738 | 1,189 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |
| YUM | 140.77▼ | -5.56 (-3.80%) | 144.995 | 140.685 | 2,215,062 |
| YXT | 2.24▼ | -0.16 (-6.67%) | 2.33 | 2.24 | 12,299 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| ZCBA | 48.0465▼ | -0.0287 (-0.06%) | 48.0465 | 48.0465 | 11 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZNTL | 3.13▼ | -0.37 (-10.57%) | 3.51 | 3.12 | 1,397,927 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |
| ZTAX | 24.11▼ | -0.353 (-1.44%) | 24.11 | 24.11 | 10,694 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |