Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8849 | 45,355 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VWO | 56.92▼ | -0.82 (-1.42%) | 57.915 | 56.79 | 6,845,230 |
| WAR | 27.00▼ | -0.96 (-3.43%) | 28.32 | 27.00 | 7,507 |
| WCAP | 8.84▼ | -0.1535 (-1.71%) | 8.965 | 8.84 | 38,492 |
| WCME | 17.70▼ | -0.23 (-1.28%) | 17.9901 | 17.585 | 4,869 |
| WDAF | 27.2798▼ | -1.2934 (-4.53%) | 27.71 | 27.2062 | 16,093 |
| WDI | 12.96▼ | -0.09 (-0.69%) | 13.115 | 12.95 | 203,161 |
| WDTE | 28.9478▼ | -0.2739 (-0.94%) | 29.225 | 28.80 | 17,954 |
| WEPN | 39.0394▼ | -1.3926 (-3.44%) | 40.09 | 38.83 | 7,443 |
| WGMI | 43.30▼ | -5.90 (-11.99%) | 49.15 | 42.964 | 941,178 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WKEY | 5.86▼ | -0.29 (-4.72%) | 6.37 | 5.82 | 81,622 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WRND | 39.5834▼ | -0.6675 (-1.66%) | 39.5834 | 39.5834 | 36 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WTBN | 24.665▼ | -0.105 (-0.42%) | 24.76 | 24.665 | 13,815 |
| WTRE | 23.4082▼ | -0.5036 (-2.11%) | 23.8301 | 23.4082 | 1,440 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| XCEM | 44.96▼ | -1.31 (-2.83%) | 46.22 | 44.64 | 174,684 |
| XCH | 0.4595▼ | -0.0405 (-8.10%) | 0.50 | 0.45 | 36,898 |
| XCLR | 27.0063▼ | -0.2967 (-1.09%) | 27.11 | 27.0063 | 143 |
| XCNY | 31.0238▼ | -0.785 (-2.47%) | 31.38 | 31.0238 | 685 |
| XCOR | 82.4914▼ | -1.9426 (-2.30%) | 83.36 | 82.4914 | 355 |
| XES | 104.62▼ | -1.34 (-1.26%) | 108.29 | 104.32 | 80,853 |
| XLG | 58.64▼ | -1.08 (-1.81%) | 59.90 | 58.585 | 1,480,278 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XLSR | 62.74▼ | -1.0754 (-1.69%) | 63.73 | 62.74 | 39,905 |
| XMMO | 149.65▼ | -5.54 (-3.57%) | 154.99 | 149.09 | 557,733 |
| XNAV | 84.305▼ | -2.391 (-2.76%) | 84.305 | 84.305 | 100 |
| XPAY | 51.35▼ | -0.73 (-1.40%) | 52.47 | 51.33 | 52,387 |
| XPND | 36.3013▼ | -0.8349 (-2.25%) | 37.23 | 36.3013 | 3,705 |
| XQQI | 44.6297▼ | -1.4969 (-3.25%) | 46.435 | 44.61 | 282,826 |
| XRLX | 46.979▼ | -0.6373 (-1.34%) | 46.979 | 46.979 | 200 |
| XSD | 449.41▼ | -22.08 (-4.68%) | 471.78 | 448.92 | 82,549 |
| XSOE | 43.25▼ | -0.92 (-2.08%) | 44.37 | 43.08 | 116,173 |
| XTL | 199.28▼ | -7.51 (-3.63%) | 205.22 | 199.005 | 33,244 |
| XTWY | 35.59▼ | -0.79 (-2.17%) | 36.305 | 35.54 | 20,267 |
| XV | 24.01▼ | -0.12 (-0.50%) | 24.19 | 23.885 | 89,424 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| XXV | 21.5501▼ | -0.3484 (-1.59%) | 21.9219 | 21.5501 | 20,889 |
| YAAS | 0.5915▼ | -0.0373 (-5.93%) | 0.6317 | 0.5551 | 80,998 |
| YBTY | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.10 | 3,436 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YJ | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.21 | 3,247 |
| YMAG | 10.76▼ | -0.23 (-2.09%) | 10.965 | 10.735 | 720,426 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YNOT | 28.9329▼ | -0.7919 (-2.66%) | 29.80 | 28.90 | 10,551 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| ZAP | 31.98▼ | -0.77 (-2.35%) | 32.90 | 31.93 | 82,600 |
| ZJK | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 9,524 |
| ZROZ | 59.03▼ | -1.90 (-3.12%) | 60.91 | 58.72 | 546,597 |
| ZTEN | 49.3745▼ | -0.2323 (-0.47%) | 49.52 | 49.36 | 5,110 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |