Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 49.1245▼ | -1.0371 (-2.07%) | 49.7199 | 49.1245 | 958 |
| TC | 9.045▼ | -0.255 (-2.74%) | 9.15 | 8.95 | 3,726 |
| TCPB | 50.38▼ | -0.295 (-0.58%) | 50.50 | 50.3601 | 11,077 |
| TDS | 40.50▼ | -1.36 (-3.25%) | 41.75 | 40.42 | 851,200 |
| TECH | 43.30▼ | -1.44 (-3.22%) | 45.59 | 43.195 | 5,229,307 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNMG | 0.6298▼ | -0.0702 (-10.03%) | 0.69 | 0.6298 | 59,170 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VBCC | 75.315▼ | -0.16 (-0.21%) | 75.33 | 75.30 | 3,027 |
| VBCD | 75.1524▼ | -0.2732 (-0.36%) | 75.24 | 75.15 | 3,061 |
| VBCE | 75.1812▼ | -0.3477 (-0.46%) | 75.265 | 75.18 | 2,382 |
| VBCF | 75.225▼ | -0.3606 (-0.48%) | 75.55 | 75.17 | 6,734 |
| VBCG | 74.9085▼ | -0.4384 (-0.58%) | 75.01 | 74.9085 | 2,021 |
| VBCH | 74.9812▼ | -0.4934 (-0.65%) | 75.08 | 74.9812 | 2,369 |
| VBCI | 75.0088▼ | -0.5267 (-0.70%) | 75.12 | 75.0088 | 5,368 |
| VBCJ | 74.8238▼ | -0.5516 (-0.73%) | 74.97 | 74.8238 | 5,688 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VRM | 11.18▼ | -0.22 (-1.93%) | 12.19 | 11.18 | 4,202 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTAK | 0.761▼ | -0.0108 (-1.40%) | 0.833 | 0.761 | 33,625 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTN | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 40,602 |