Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 61.40▼ | -1.68 (-2.66%) | 63.20 | 61.12 | 263,700 |
| SAIL | 19.96▼ | -1.53 (-7.12%) | 21.325 | 19.96 | 1,285,900 |
| SATL | 1.70▼ | -0.18 (-9.57%) | 1.84 | 1.70 | 3,424,942 |
| SBET | 11.68▼ | -1.41 (-10.77%) | 12.81 | 11.67 | 15,030,000 |
| SBEV | 1.32▼ | -0.20 (-13.16%) | 1.51 | 1.245 | 86,679 |
| SBLX | 3.59▼ | -0.63 (-14.93%) | 4.15 | 3.51 | 118,900 |
| SBSW | 9.79▼ | -0.67 (-6.41%) | 10.10 | 9.72 | 5,406,410 |
| SCAG | 2.054▼ | -0.10 (-4.64%) | 2.21 | 2.054 | 12,243 |
| SCD | 14.65▼ | -0.19 (-1.28%) | 14.81 | 14.64 | 106,200 |
| SCHC | 44.55▼ | -0.71 (-1.57%) | 44.82 | 44.5203 | 1,280,539 |
| SCNI | 1.13▼ | -0.14 (-11.02%) | 1.295 | 1.13 | 108,237 |
| SCVL | 17.00▼ | -0.82 (-4.60%) | 17.69 | 16.975 | 350,982 |
| SDOG | 58.18▼ | -0.515 (-0.88%) | 58.47 | 58.16 | 23,814 |
| SEDG | 31.82▼ | -1.05 (-3.19%) | 32.69 | 31.10 | 4,138,237 |
| SEGG | 3.05▼ | -0.32 (-9.50%) | 3.315 | 2.96 | 78,176 |
| SER | 4.327▼ | -0.353 (-7.54%) | 4.74 | 4.327 | 66,865 |
| SEZL | 61.48▼ | -2.61 (-4.07%) | 64.06 | 61.22 | 1,125,800 |
| SFBC | 43.80▼ | -0.40 (-0.90%) | 45.00 | 43.80 | 9,960 |
| SFHG | 0.4646▼ | -0.0354 (-7.08%) | 0.5099 | 0.451 | 33,305 |
| SGA | 12.00▼ | -0.13 (-1.07%) | 12.1424 | 11.89 | 7,527 |
| SGC | 9.17▼ | -0.70 (-7.09%) | 9.7851 | 8.82 | 73,421 |
| SGN | 1.36▼ | -0.11 (-7.48%) | 1.4691 | 1.36 | 63,266 |
| SHEN | 11.57▼ | -0.60 (-4.93%) | 12.183 | 11.44 | 298,891 |
| SHFS | 2.33▼ | -0.16 (-6.43%) | 2.49 | 2.33 | 11,960 |
| SHM | 47.86▼ | -0.06 (-0.13%) | 47.98 | 47.85 | 142,736 |
| SHPH | 2.89▼ | -0.21 (-6.77%) | 3.10 | 2.83 | 230,756 |
| SI | 11.17▼ | -0.11 (-0.98%) | 11.5957 | 11.13 | 40,460 |
| SIEB | 2.68▼ | -0.08 (-2.90%) | 2.71 | 2.61 | 19,433 |
| SIFI | 44.165▼ | -0.205 (-0.46%) | 44.18 | 44.165 | 210 |
| SIL | 62.20▼ | -2.96 (-4.54%) | 63.635 | 62.16 | 3,138,449 |
| SILJ | 20.81▼ | -1.25 (-5.67%) | 21.46 | 20.80 | 6,110,751 |
| SIXA | 48.4168▼ | -0.2822 (-0.58%) | 48.54 | 48.4168 | 2,065 |
| SKLZ | 6.16▼ | -0.23 (-3.60%) | 6.37 | 6.13 | 51,318 |
| SKM | 19.93▼ | -0.17 (-0.85%) | 20.09 | 19.88 | 886,600 |
| SLDB | 4.405▼ | -0.795 (-15.29%) | 4.80 | 3.93 | 3,018,826 |
| SLE | 1.17▼ | -0.14 (-10.69%) | 1.272 | 1.15 | 372,741 |
| SLJY | 26.0544▼ | -1.2696 (-4.65%) | 26.7744 | 26.0544 | 15,650 |
| SLON | 24.46▼ | -3.83 (-13.54%) | 28.49 | 22.67 | 419,515 |
| SLVR | 39.66▼ | -2.57 (-6.09%) | 41.26 | 39.61 | 223,700 |
| SLXN | 3.00▼ | -0.17 (-5.36%) | 3.14 | 2.85 | 55,487 |
| SM | 18.69▼ | -0.66 (-3.41%) | 19.09 | 18.27 | 5,728,719 |
| SMCC | 19.385▼ | -2.081 (-9.69%) | 20.28 | 19.153 | 44,300 |
| SMCY | 13.86▼ | -0.72 (-4.94%) | 14.29 | 13.82 | 725,166 |
| SMMT | 17.49▼ | -0.73 (-4.01%) | 18.12 | 17.37 | 3,318,984 |
| SNAP | 7.47▼ | -0.35 (-4.48%) | 7.67 | 7.45 | 41,248,890 |
| SNDL | 1.86▼ | -0.33 (-15.07%) | 1.99 | 1.82 | 5,771,100 |
| SNES | 3.09▼ | -0.20 (-6.08%) | 3.405 | 3.09 | 63,840 |
| SNEX | 85.12▼ | -1.57 (-1.81%) | 87.245 | 84.01 | 644,464 |
| SNPS | 416.35▼ | -29.37 (-6.59%) | 437.11 | 415.21 | 4,353,430 |
| SNTG | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.2402 | 2,782 |
| SOBO | 25.26▼ | -0.36 (-1.41%) | 25.4044 | 25.015 | 466,717 |
| SOC | 5.90▼ | -1.37 (-18.84%) | 6.70 | 5.58 | 13,331,966 |
| SOLT | 11.06▼ | -1.71 (-13.39%) | 12.94 | 10.30 | 19,899,410 |
| SOLZ | 15.92▼ | -1.15 (-6.74%) | 17.1995 | 15.40 | 3,316,363 |
| SOND | 0.6699▼ | -0.0701 (-9.47%) | 0.75 | 0.6506 | 166,933 |
| SONN | 3.20▼ | -0.83 (-20.60%) | 4.0699 | 3.12 | 897,559 |
| SORA | 3.18▼ | -1.88 (-37.15%) | 5.00 | 3.18 | 40,547 |
| SOS | 1.55▼ | -0.103 (-6.23%) | 1.65 | 1.55 | 33,300 |
| SOUN | 15.13▼ | -1.98 (-11.57%) | 16.5623 | 15.03 | 46,876,732 |
| SOUX | 34.34▼ | -10.478 (-23.38%) | 41.54 | 33.84 | 397,063 |
| SOVF | 28.3686▼ | -0.272 (-0.95%) | 28.70 | 28.3686 | 2,147 |
| SPAI | 5.55▼ | -0.51 (-8.42%) | 6.04 | 5.40 | 566,516 |
| SPAM | 33.728▼ | -0.989 (-2.85%) | 34.03 | 33.728 | 277 |
| SPFF | 9.0964▼ | -0.0503 (-0.55%) | 9.1495 | 9.09 | 31,484 |
| SPGP | 110.62▼ | -1.72 (-1.53%) | 111.37 | 110.565 | 190,677 |
| SPIR | 8.79▼ | -2.37 (-21.24%) | 10.85 | 8.745 | 1,716,313 |
| SPOT | 629.60▼ | -14.49 (-2.25%) | 650.581 | 603.15 | 4,316,400 |
| SPRC | 3.06▼ | -0.26 (-7.83%) | 3.32 | 3.06 | 69,014 |
| SPWH | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.26 | 300,669 |
| SQNS | 5.92▼ | -1.18 (-16.62%) | 6.85 | 5.85 | 1,292,900 |
| SRFM | 3.44▼ | -0.41 (-10.65%) | 3.7786 | 3.41 | 2,480,147 |
| SRPT | 16.20▼ | -8.25 (-33.74%) | 17.75 | 15.08 | 23,907,332 |
| SRXH | 0.268▼ | -0.038 (-12.42%) | 0.31 | 0.2667 | 374,188 |
| SSTI | 8.90▼ | -0.63 (-6.61%) | 9.365 | 8.88 | 79,969 |
| SSYS | 9.87▼ | -0.72 (-6.80%) | 10.365 | 9.84 | 902,739 |
| STHH | 47.79▼ | -1.7741 (-3.58%) | 47.94 | 47.76 | 1,607 |
| STKE | 2.85▼ | -0.26 (-8.36%) | 3.0201 | 2.82 | 372,514 |
| STKH | 2.225▼ | -0.585 (-20.82%) | 2.40 | 2.13 | 1,893,377 |
| STKS | 2.115▼ | -0.085 (-3.86%) | 2.20 | 2.1001 | 49,739 |
| STM | 23.42▼ | -0.98 (-4.02%) | 24.04 | 23.39 | 5,442,700 |
| STSS | 3.92▼ | -0.36 (-8.41%) | 4.2499 | 3.86 | 165,873 |
| SVC | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 1,876,361 |
| SVCO | 5.22▼ | -0.54 (-9.38%) | 5.655 | 5.20 | 213,486 |
| SVV | 8.41▼ | -0.17 (-1.98%) | 8.73 | 8.365 | 2,782,108 |
| SWBI | 9.19▼ | -0.04 (-0.43%) | 9.19 | 9.00 | 533,029 |
| SXC | 6.83▼ | -1.41 (-17.11%) | 8.065 | 6.765 | 2,816,917 |
| SXTP | 1.26▼ | -0.08 (-5.97%) | 1.326 | 1.26 | 29,000 |
| TACT | 4.32▼ | -0.25 (-5.47%) | 4.51 | 4.28 | 25,109 |
| TBBK | 62.17▼ | -0.76 (-1.21%) | 62.9315 | 60.90 | 757,386 |
| TDTH | 0.5642▼ | -0.1456 (-20.51%) | 0.66 | 0.5602 | 309,495 |
| TDUP | 7.86▼ | -0.64 (-7.53%) | 8.76 | 7.67 | 3,159,860 |
| TDY | 511.20▼ | -7.12 (-1.37%) | 517.98 | 510.16 | 311,800 |
| TEAD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.36 | 567,893 |
| TEF | 4.23▼ | -0.66 (-13.50%) | 4.29 | 4.21 | 2,166,000 |
| TENB | 28.06▼ | -0.96 (-3.31%) | 28.82 | 27.85 | 1,119,356 |
| TG | 6.37▼ | -0.20 (-3.04%) | 6.565 | 6.30 | 105,640 |
| TGLS | 57.37▼ | -1.29 (-2.20%) | 58.085 | 56.16 | 258,666 |
| THRY | 6.59▼ | -0.44 (-6.26%) | 6.77 | 6.355 | 2,158,447 |
| THY | 22.3858▼ | -0.0328 (-0.15%) | 22.43 | 22.3858 | 10,030 |
| TIC | 11.68▼ | -0.52 (-4.26%) | 12.095 | 11.565 | 3,117,700 |