Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMN | 27.78▼ | -0.21 (-0.75%) | 27.78 | 27.63 | 730 |
| KLTO | 0.2207▼ | -0.0333 (-13.11%) | 0.2548 | 0.22 | 1,298,751 |
| KLTR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.345 | 440,633 |
| KMPR | 33.46▼ | -5.04 (-13.09%) | 34.95 | 30.05 | 3,036,200 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| KOD | 21.01▼ | -1.37 (-6.12%) | 22.69 | 20.88 | 585,103 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KQQQ | 26.25▼ | -0.35 (-1.32%) | 26.505 | 25.93 | 82,546 |
| KRBN | 31.98▼ | -1.18 (-3.56%) | 32.38 | 31.93 | 22,900 |
| KREF | 7.27▼ | -0.61 (-7.74%) | 7.75 | 7.2168 | 3,146,410 |
| KRMD | 4.87▼ | -0.22 (-4.32%) | 5.15 | 4.80 | 254,079 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KSCP | 2.94▼ | -0.24 (-7.55%) | 3.1548 | 2.92 | 310,670 |
| KTTA | 0.7617▼ | -0.0783 (-9.32%) | 0.8742 | 0.7606 | 295,133 |
| KULR | 2.69▼ | -0.39 (-12.66%) | 2.94 | 2.63 | 2,106,600 |
| KURA | 7.40▼ | -0.67 (-8.30%) | 8.17 | 7.3575 | 1,716,419 |
| KVYO | 18.85▼ | -1.89 (-9.11%) | 20.61 | 18.665 | 3,720,137 |
| LACG | 9.6784▼ | -2.1298 (-18.04%) | 10.80 | 9.6784 | 11,592 |
| LADR | 10.34▼ | -0.72 (-6.51%) | 11.03 | 10.32 | 1,699,800 |
| LAES | 3.52▼ | -0.48 (-12.00%) | 3.98 | 3.50 | 10,333,527 |
| LASE | 0.9761▼ | -0.2539 (-20.64%) | 1.19 | 0.9202 | 2,193,072 |
| LAW | 4.34▼ | -0.83 (-16.05%) | 5.18 | 4.33 | 505,599 |
| LAYS | 36.9392▼ | -2.1738 (-5.56%) | 38.43 | 36.9392 | 8,538 |
| LC | 15.69▼ | -0.34 (-2.12%) | 16.035 | 15.24 | 2,962,039 |
| LCDL | 2.46▼ | -0.477 (-16.24%) | 2.87 | 2.46 | 485,766 |
| LCLG | 62.14▼ | -0.504 (-0.80%) | 62.14 | 61.90 | 200 |
| LCTU | 73.2403▼ | -0.9295 (-1.25%) | 73.823 | 73.1401 | 38,715 |
| LENZ | 13.97▼ | -0.65 (-4.45%) | 15.34 | 13.95 | 853,067 |
| LESL | 1.20▼ | -0.13 (-9.77%) | 1.36 | 1.19 | 138,990 |
| LFGY | 19.84▼ | -1.77 (-8.19%) | 21.445 | 19.83 | 311,800 |
| LFMD | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.72 | 1,418,981 |
| LFS | 2.18▼ | -0.21 (-8.79%) | 2.32 | 2.12 | 17,000 |
| LFST | 6.54▼ | -0.39 (-5.63%) | 7.025 | 6.495 | 2,133,847 |
| LFVN | 4.62▼ | -0.93 (-16.76%) | 4.7203 | 3.915 | 998,921 |
| LFWD | 0.5428▼ | -0.0205 (-3.64%) | 0.5632 | 0.522 | 431,457 |
| LGH | 60.7023▼ | -1.1577 (-1.87%) | 61.45 | 60.66 | 53,816 |
| LGHT | 9.5025▼ | -0.1575 (-1.63%) | 9.62 | 9.5025 | 707 |
| LGRO | 38.8508▼ | -0.7562 (-1.91%) | 38.93 | 38.8508 | 618 |
| LIDR | 1.37▼ | -0.16 (-10.46%) | 1.49 | 1.37 | 853,102 |
| LITM | 2.64▼ | -0.24 (-8.33%) | 2.83 | 2.63 | 375,259 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMFA | 0.29▼ | -0.0289 (-9.06%) | 0.327 | 0.29 | 528,184 |
| LMND | 68.46▼ | -5.72 (-7.71%) | 74.87 | 67.95 | 3,097,487 |
| LMNX | 24.826▼ | -4.614 (-15.67%) | 29.525 | 24.71 | 31,400 |
| LMRI | 10.14▼ | -0.86 (-7.82%) | 11.22 | 9.965 | 705,581 |
| LNAI | 0.647▼ | -0.0379 (-5.53%) | 0.728 | 0.631 | 78,300 |
| LNZA | 9.82▼ | -0.39 (-3.82%) | 10.86 | 9.7425 | 5,489 |
| LOAR | 65.02▼ | -2.05 (-3.06%) | 67.12 | 63.57 | 865,998 |
| LODE | 2.37▼ | -0.32 (-11.90%) | 2.625 | 2.35 | 3,956,413 |
| LOGO | 19.7649▼ | -0.2651 (-1.32%) | 19.91 | 19.75 | 1,686 |
| LOT | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.10 | 106,086 |
| LOUP | 71.31▼ | -1.59 (-2.18%) | 72.75 | 71.0201 | 17,182 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LPA | 2.50▼ | -0.23 (-8.42%) | 2.6899 | 2.50 | 13,433 |
| LPSN | 2.87▼ | -0.27 (-8.60%) | 3.08 | 2.82 | 94,511 |
| LQAI | 38.857▼ | -0.464 (-1.18%) | 38.857 | 38.857 | 100 |
| LQPE | 18.1261▼ | -0.3631 (-1.96%) | 18.1261 | 18.1261 | 0 |
| LRE | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 32,765 |
| LRGC | 76.4161▼ | -1.1839 (-1.53%) | 76.7401 | 76.29 | 18,548 |
| LRGE | 77.7291▼ | -1.3989 (-1.77%) | 79.05 | 77.52 | 4,190 |
| LRGF | 68.09▼ | -0.77 (-1.12%) | 68.75 | 67.97 | 213,661 |
| LRGG | 26.94▼ | -0.47 (-1.71%) | 27.3597 | 26.875 | 38,885 |
| LRND | 39.1446▼ | -0.7132 (-1.79%) | 39.44 | 39.06 | 1,937 |
| LRNZ | 40.2121▼ | -2.031 (-4.81%) | 41.47 | 40.20 | 5,263 |
| LSGR | 41.64▼ | -0.74 (-1.75%) | 42.2058 | 41.505 | 79,769 |
| LSPD | 9.31▼ | -0.79 (-7.82%) | 10.36 | 9.21 | 6,799,293 |
| LTCC | 12.41▼ | -2.005 (-13.91%) | 14.00 | 12.32 | 42,300 |
| LTRN | 2.56▼ | -0.39 (-13.22%) | 2.8588 | 2.53 | 118,229 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LULU | 170.09▼ | -7.91 (-4.44%) | 178.88 | 169.43 | 2,188,747 |
| LUMN | 6.23▼ | -0.40 (-6.03%) | 6.56 | 6.0901 | 27,071,755 |
| LXEO | 6.89▼ | -0.38 (-5.23%) | 7.485 | 6.73 | 1,211,444 |
| LYFT | 15.84▼ | -0.32 (-1.98%) | 16.33 | 15.68 | 15,233,715 |
| LZMH | 1.12▼ | -0.07 (-5.88%) | 1.33 | 1.07 | 510,195 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MAPS | 0.6995▼ | -0.0156 (-2.18%) | 0.74 | 0.6951 | 1,175,838 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MARO | 5.12▼ | -1.15 (-18.34%) | 6.00 | 5.05 | 322,416 |
| MAX | 8.43▼ | -0.52 (-5.81%) | 9.05 | 8.33 | 955,831 |
| MAXI | 9.811▼ | -1.718 (-14.90%) | 11.063 | 9.69 | 144,000 |
| MBLY | 8.40▼ | -0.53 (-5.94%) | 8.78 | 8.32 | 8,038,999 |
| MBOT | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.6001 | 1,520,662 |
| MDGL | 463.42▼ | -15.19 (-3.17%) | 486.88 | 458.00 | 382,883 |
| MDRR | 11.70▼ | -0.03 (-0.26%) | 11.7301 | 11.70 | 2,444 |
| MEDI | 30.24▼ | -0.7929 (-2.56%) | 30.6253 | 30.24 | 4,271 |
| MEDP | 541.27▼ | -20.25 (-3.61%) | 575.97 | 538.29 | 336,302 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| MERC | 1.68▼ | -0.20 (-10.64%) | 1.90 | 1.665 | 678,253 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| METV | 16.25▼ | -0.63 (-3.73%) | 16.76 | 16.23 | 84,631 |
| MFIG | 18.6644▼ | -0.3215 (-1.69%) | 18.91 | 18.08 | 4,025 |
| MFMO | 19.3374▼ | -0.216 (-1.10%) | 19.61 | 19.08 | 5,997 |
| MFSG | 26.83▼ | -0.34 (-1.25%) | 27.05 | 26.68 | 47,796 |
| MGC | 247.39▼ | -3.21 (-1.28%) | 249.3551 | 246.62 | 99,639 |
| MGK | 385.09▼ | -7.34 (-1.87%) | 390.00 | 383.55 | 651,862 |
| MGRX | 0.3401▼ | -0.0158 (-4.44%) | 0.4302 | 0.3401 | 249,121 |