Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GNLN | 1.07▼ | -0.15 (-12.30%) | 1.18 | 1.05 | 48,434 |
| GNLX | 2.35▼ | -0.23 (-8.91%) | 2.54 | 2.32 | 304,792 |
| GNOM | 45.1032▼ | -1.6882 (-3.61%) | 47.00 | 45.08 | 17,913 |
| GNS | 0.4001▼ | -0.0599 (-13.02%) | 0.4574 | 0.3953 | 1,113,901 |
| GNTA | 0.7378▼ | -0.1348 (-15.45%) | 0.8688 | 0.7353 | 203,467 |
| GOCO | 1.95▼ | -0.25 (-11.36%) | 2.17 | 1.85 | 58,659 |
| GOGO | 3.92▼ | -0.22 (-5.31%) | 4.255 | 3.895 | 1,843,701 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| GOTU | 2.07▼ | -0.14 (-6.33%) | 2.23 | 2.06 | 1,009,749 |
| GPI | 340.73▼ | -17.11 (-4.78%) | 357.88 | 338.90 | 205,400 |
| GPIQ | 50.92▼ | -0.70 (-1.36%) | 51.519 | 50.701 | 1,425,400 |
| GPIX | 51.89▼ | -0.59 (-1.12%) | 52.31 | 51.75 | 942,300 |
| GPMT | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.06 | 207,900 |
| GPRO | 0.9879▼ | -0.0721 (-6.80%) | 1.07 | 0.9317 | 9,940,660 |
| GPT | 29.6756▼ | -0.5835 (-1.93%) | 29.76 | 29.6756 | 581 |
| GPTY | 37.27▼ | -1.12 (-2.92%) | 38.90 | 37.27 | 52,671 |
| GPZ | 23.925▼ | -1.085 (-4.34%) | 24.67 | 23.835 | 292,377 |
| GQQQ | 29.7362▼ | -0.3661 (-1.22%) | 29.95 | 29.64 | 14,614 |
| GRAG | 9.2061▼ | -0.2519 (-2.66%) | 9.2061 | 9.01 | 815 |
| GREE | 1.03▼ | -0.19 (-15.57%) | 1.21 | 1.0221 | 193,309 |
| GRND | 9.92▼ | -0.38 (-3.69%) | 10.30 | 9.875 | 2,565,413 |
| GRNI | 19.2656▼ | -0.3744 (-1.91%) | 19.6397 | 19.20 | 53,652 |
| GRNY | 23.98▼ | -0.46 (-1.88%) | 24.385 | 23.89 | 4,658,898 |
| GRPN | 12.60▼ | -1.02 (-7.49%) | 13.65 | 12.40 | 1,030,043 |
| GRRR | 10.76▼ | -0.66 (-5.78%) | 11.26 | 10.49 | 1,157,620 |
| GRW | 29.5092▼ | -0.3508 (-1.17%) | 29.87 | 29.42 | 2,517 |
| GRWG | 1.16▼ | -0.09 (-7.20%) | 1.27 | 1.16 | 733,733 |
| GSAT | 54.13▼ | -4.27 (-7.31%) | 57.62 | 53.73 | 796,263 |
| GSGO | 37.9576▼ | -0.8055 (-2.08%) | 38.31 | 37.9576 | 1,933 |
| GSLC | 130.72▼ | -1.53 (-1.16%) | 131.71 | 130.4193 | 252,973 |
| GSOL | 5.80▼ | -1.07 (-15.57%) | 6.73 | 5.7297 | 1,914,019 |
| GSUN | 1.05▼ | -0.14 (-11.76%) | 1.13 | 1.02 | 546,038 |
| GTEK | 39.1971▼ | -0.9769 (-2.43%) | 40.085 | 39.17 | 127,917 |
| GTLB | 30.61▼ | -1.93 (-5.93%) | 33.18 | 30.50 | 6,692,933 |
| GURU | 60.0332▼ | -0.9006 (-1.48%) | 60.84 | 60.0332 | 595 |
| GUSA | 58.6667▼ | -0.7653 (-1.29%) | 58.6667 | 58.6667 | 9 |
| GUTS | 0.40▼ | -0.0255 (-5.99%) | 0.4218 | 0.3772 | 10,861,910 |
| GV | 1.09▼ | -0.10 (-8.40%) | 1.2161 | 1.08 | 59,148 |
| GVH | 0.9992▼ | -0.1408 (-12.35%) | 1.13 | 0.9899 | 71,286 |
| GVIP | 152.95▼ | -2.42 (-1.56%) | 155.1399 | 152.1964 | 5,758 |
| GWH | 1.40▼ | -0.21 (-13.04%) | 1.56 | 1.40 | 481,014 |
| GXDW | 23.4931▼ | -0.4869 (-2.03%) | 23.494 | 23.4931 | 254 |
| GXLC | 81.193▼ | -1.071 (-1.30%) | 81.193 | 81.193 | 100 |
| GXPD | 25.815▼ | -0.657 (-2.48%) | 26.02 | 25.75 | 650,900 |
| GXPT | 25.383▼ | -0.502 (-1.94%) | 25.88 | 25.34 | 643,000 |
| GXRP | 23.09▼ | -6.66 (-22.39%) | 26.80 | 22.14 | 220,405 |
| HBIO | 0.472▼ | -0.0382 (-7.49%) | 0.5137 | 0.472 | 376,628 |
| HBR | 10.525▼ | -1.8888 (-15.22%) | 11.73 | 10.26 | 98,400 |
| HCAC | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.045 | 0 |
| HCAT | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.08 | 905,520 |
| HCC | 86.52▼ | -1.88 (-2.13%) | 87.41 | 84.14 | 1,380,411 |
| HCKT | 16.03▼ | -0.45 (-2.73%) | 16.66 | 15.93 | 276,460 |
| HCMT | 36.73▼ | -0.97 (-2.57%) | 37.28 | 36.52 | 69,797 |
| HEAL | 26.305▼ | -0.84 (-3.09%) | 26.92 | 26.28 | 8,322 |
| HECO | 39.6317▼ | -2.4832 (-5.90%) | 40.99 | 39.6317 | 723 |
| HEQQ | 57.9011▼ | -0.4359 (-0.75%) | 57.9011 | 57.84 | 559 |
| HERE | 4.57▼ | -0.15 (-3.18%) | 4.72 | 4.566 | 112,350 |
| HERO | 27.13▼ | -0.21 (-0.77%) | 27.579 | 26.90 | 79,614 |
| HFFG | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.57 | 247,645 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIPO | 28.92▼ | -0.85 (-2.86%) | 30.00 | 28.74 | 115,368 |
| HIT | 0.9999▼ | -0.0601 (-5.67%) | 1.04 | 0.9937 | 164,256 |
| HIVE | 2.01▼ | -0.28 (-12.23%) | 2.30 | 2.00 | 11,747,023 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HMYY | 12.3906▼ | -0.4474 (-3.48%) | 13.09 | 11.77 | 8,306 |
| HNST | 2.23▼ | -0.13 (-5.51%) | 2.39 | 2.215 | 3,147,464 |
| HODU | 8.76▼ | -2.1304 (-19.56%) | 10.485 | 8.61 | 32,244 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLO | 2.08▼ | -0.15 (-6.73%) | 2.26 | 2.071 | 726,200 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HOOY | 29.58▼ | -3.44 (-10.42%) | 32.36 | 29.36 | 248,983 |
| HOYY | 9.766▼ | -0.2652 (-2.64%) | 9.96 | 9.76 | 94,800 |
| HPP | 7.85▼ | -0.32 (-3.92%) | 8.20 | 7.81 | 1,396,020 |
| HQGO | 58.994▼ | -0.897 (-1.50%) | 58.994 | 58.994 | 100 |
| HQY | 79.22▼ | -2.12 (-2.61%) | 82.90 | 77.71 | 1,036,214 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HSDT | 1.93▼ | -0.29 (-13.06%) | 2.13 | 1.92 | 560,581 |
| HSTM | 20.30▼ | -0.10 (-0.49%) | 20.915 | 20.15 | 602,310 |
| HTCR | 0.2328▼ | -0.012 (-4.90%) | 0.2432 | 0.225 | 113,060 |
| HTEC | 35.0703▼ | -0.7907 (-2.20%) | 35.74 | 35.065 | 9,051 |
| HTFL | 25.99▼ | -2.15 (-7.64%) | 27.78 | 25.79 | 3,054,700 |
| HTGC | 16.33▼ | -0.65 (-3.83%) | 16.9845 | 16.22 | 3,924,490 |
| HUBS | 223.49▼ | -20.44 (-8.38%) | 248.833 | 223.01 | 2,142,105 |
| HUMA | 0.8862▼ | -0.072 (-7.51%) | 0.9638 | 0.88 | 4,082,001 |
| HUT | 44.48▼ | -9.69 (-17.89%) | 51.025 | 43.81 | 11,391,237 |
| HWH | 1.39▼ | -0.20 (-12.58%) | 1.5863 | 1.34 | 56,477 |
| HXHX | 0.38▼ | -0.046 (-10.80%) | 0.4262 | 0.36 | 39,313 |
| HYFM | 1.38▼ | -0.08 (-5.48%) | 1.475 | 1.38 | 37,193 |
| HYFT | 1.41▼ | -0.15 (-9.62%) | 1.57 | 1.41 | 491,700 |
| IAC | 35.10▼ | -0.59 (-1.65%) | 36.13 | 34.31 | 1,862,554 |
| IAI | 173.97▼ | -3.92 (-2.20%) | 178.23 | 173.45 | 518,603 |
| IBIT | 36.10▼ | -5.47 (-13.16%) | 40.145 | 35.30 | 273,923,000 |
| IBLC | 34.26▼ | -3.78 (-9.94%) | 37.61 | 34.1597 | 45,752 |
| IBTA | 19.25▼ | -0.80 (-3.99%) | 20.19 | 19.10 | 327,225 |