Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 1.50▼ | -0.07 (-4.46%) | 1.5799 | 1.49 | 2,326,061 |
| MSIF | 12.40▼ | -0.24 (-1.90%) | 12.82 | 12.27 | 458,730 |
| MSOX | 5.43▼ | -0.54 (-9.05%) | 5.83 | 5.41 | 577,059 |
| MSS | 0.643▼ | -0.0321 (-4.75%) | 0.6842 | 0.6301 | 365,320 |
| MST | 4.75▼ | -0.69 (-12.68%) | 5.1776 | 4.7199 | 755,836 |
| MSTP | 8.0619▼ | -1.3481 (-14.33%) | 8.8195 | 8.00 | 17,644 |
| MSTR | 246.99▼ | -17.68 (-6.68%) | 258.21 | 245.87 | 15,208,833 |
| MSTX | 11.54▼ | -1.78 (-13.36%) | 12.6699 | 11.425 | 12,539,911 |
| MSTY | 10.04▼ | -0.68 (-6.34%) | 10.4879 | 10.00 | 11,998,491 |
| MTC | 0.304▼ | -0.152 (-33.33%) | 0.437 | 0.251 | 1,329,200 |
| MTEK | 1.44▼ | -0.19 (-11.66%) | 1.63 | 1.42 | 112,493 |
| MTH | 65.31▼ | -0.46 (-0.70%) | 65.84 | 64.54 | 679,672 |
| MTNB | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.26 | 24,799 |
| MTR | 4.45▼ | -0.25 (-5.32%) | 4.75 | 4.45 | 11,500 |
| MVIS | 1.06▼ | -0.09 (-7.83%) | 1.1464 | 1.05 | 5,845,679 |
| MX | 2.85▼ | -0.26 (-8.36%) | 2.89 | 2.65 | 1,213,915 |
| MXI | 87.9648▼ | -1.2616 (-1.41%) | 88.3501 | 87.82 | 4,219 |
| MYGN | 6.46▼ | -1.72 (-21.03%) | 7.59 | 6.20 | 2,698,381 |
| MYO | 0.8405▼ | -0.0275 (-3.17%) | 0.88 | 0.812 | 662,476 |
| MYPS | 0.8233▼ | -0.0892 (-9.78%) | 0.8241 | 0.79 | 590,821 |
| NAMM | 1.68▼ | -0.10 (-5.62%) | 1.78 | 1.66 | 129,615 |
| NANR | 61.67▼ | -1.25 (-1.99%) | 62.023 | 61.64 | 35,076 |
| NAOV | 4.75▼ | -0.20 (-4.04%) | 4.87 | 4.65 | 16,383 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.266 | 10.19 | 129,055 |
| NBN | 85.20▼ | -2.52 (-2.87%) | 87.35 | 85.01 | 59,524 |
| NCIQ | 26.41▼ | -1.42 (-5.10%) | 27.56 | 25.952 | 37,000 |
| NCLH | 18.79▼ | -3.39 (-15.28%) | 20.84 | 18.63 | 56,437,920 |
| NCNA | 3.63▼ | -0.31 (-7.87%) | 3.92 | 3.61 | 89,044 |
| NCT | 0.9172▼ | -0.1128 (-10.95%) | 0.9655 | 0.8956 | 33,654 |
| NCTY | 8.11▼ | -0.64 (-7.31%) | 9.01 | 8.10 | 55,600 |
| NDIV | 26.25▼ | -0.69 (-2.56%) | 26.50 | 26.25 | 6,049 |
| NFRA | 62.0446▼ | -0.3387 (-0.54%) | 62.13 | 61.8424 | 66,112 |
| NIKL | 13.44▼ | -0.33 (-2.40%) | 13.78 | 13.37 | 96,200 |
| NINE | 0.497▼ | -0.049 (-8.97%) | 0.547 | 0.492 | 1,564,000 |
| NITO | 3.15▼ | -0.19 (-5.69%) | 3.40 | 3.13 | 40,469 |
| NIU | 3.865▼ | -0.215 (-5.27%) | 4.04 | 3.86 | 483,290 |
| NIXT | 25.2298▼ | -0.4532 (-1.76%) | 25.48 | 25.2298 | 1,891 |
| NKE | 61.23▼ | -1.42 (-2.27%) | 62.59 | 61.12 | 13,710,100 |
| NMAX | 9.12▼ | -0.48 (-5.00%) | 9.54 | 9.08 | 804,316 |
| NMT | 11.47▼ | -0.09 (-0.78%) | 11.61 | 11.42 | 91,725 |
| NMTC | 0.7228▼ | -0.0413 (-5.41%) | 0.757 | 0.70 | 272,914 |
| NN | 11.98▼ | -0.82 (-6.41%) | 12.655 | 11.89 | 1,608,326 |
| NNN | 39.82▼ | -1.07 (-2.62%) | 41.50 | 39.46 | 2,726,200 |
| NNOX | 3.25▼ | -0.16 (-4.69%) | 3.40 | 3.23 | 1,036,734 |
| NORW | 28.4307▼ | -0.6325 (-2.18%) | 28.55 | 28.41 | 3,561 |
| NOTE | 3.71▼ | -0.30 (-7.48%) | 3.93 | 3.59 | 254,602 |
| NOTV | 1.14▼ | -0.10 (-8.06%) | 1.2474 | 1.12 | 399,107 |
| NRXP | 2.74▼ | -0.11 (-3.86%) | 2.8772 | 2.73 | 445,464 |
| NRXS | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 90,591 |
| NSIT | 94.98▼ | -2.97 (-3.03%) | 97.895 | 94.035 | 436,481 |
| NSP | 37.03▼ | -8.06 (-17.88%) | 40.1664 | 33.09 | 2,949,822 |
| NTR | 53.64▼ | -0.89 (-1.63%) | 54.075 | 53.03 | 2,197,467 |
| NTRB | 5.78▼ | -0.44 (-7.07%) | 6.31 | 5.6934 | 42,468 |
| NUWE | 2.69▼ | -0.0784 (-2.83%) | 2.752 | 2.60 | 38,661 |
| NVAX | 7.51▼ | -0.40 (-5.06%) | 7.8599 | 7.50 | 4,709,199 |
| NVCR | 12.00▼ | -0.23 (-1.88%) | 12.2143 | 11.86 | 1,615,998 |
| NVO | 48.25▼ | -0.86 (-1.75%) | 49.90 | 47.76 | 28,466,600 |
| NVOH | 26.94▼ | -0.35 (-1.28%) | 27.54 | 25.67 | 12,023 |
| NVOX | 2.59▼ | -0.10 (-3.72%) | 2.785 | 2.555 | 28,854,972 |
| NWS | 29.07▼ | -0.99 (-3.29%) | 30.28 | 29.06 | 1,945,600 |
| NWTG | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.25 | 129,944 |
| NXDR | 1.81▼ | -0.11 (-5.73%) | 1.885 | 1.80 | 1,947,307 |
| NXGL | 2.2001▼ | -0.1499 (-6.38%) | 2.38 | 2.20 | 86,695 |
| O | 56.14▼ | -2.06 (-3.54%) | 57.94 | 55.95 | 9,992,211 |
| OARK | 8.44▼ | -0.38 (-4.31%) | 8.6999 | 8.41 | 288,489 |
| OCG | 2.8438▼ | -0.0662 (-2.27%) | 2.8438 | 2.8438 | 168 |
| ODDS | 30.132▼ | -0.406 (-1.33%) | 30.30 | 30.11 | 1,500 |
| ODV | 2.92▼ | -0.27 (-8.46%) | 3.145 | 2.91 | 1,193,739 |
| OEC | 4.90▼ | -0.40 (-7.55%) | 5.265 | 4.855 | 1,266,796 |
| OFS | 5.11▼ | -0.22 (-4.13%) | 5.42 | 5.10 | 127,293 |
| OGEN | 1.13▼ | -0.09 (-7.38%) | 1.195 | 1.11 | 54,850 |
| OGI | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.51 | 614,006 |
| OKLL | 51.50▼ | -15.41 (-23.03%) | 62.29 | 50.83 | 1,932,693 |
| OLB | 1.04▼ | -0.10 (-8.77%) | 1.13 | 1.04 | 54,489 |
| OLN | 19.56▼ | -0.49 (-2.44%) | 20.05 | 19.56 | 2,750,985 |
| OMEX | 1.79▼ | -0.14 (-7.25%) | 1.9399 | 1.775 | 2,309,308 |
| ONCY | 0.9649▼ | -0.1251 (-11.48%) | 1.1258 | 0.92 | 2,968,509 |
| OND | 44.88▼ | -1.18 (-2.56%) | 45.22 | 44.87 | 22,976 |
| ONTF | 5.25▼ | -0.17 (-3.14%) | 5.41 | 5.21 | 61,257 |
| OOQB | 15.621▼ | -1.254 (-7.43%) | 16.37 | 15.621 | 400 |
| OOSB | 15.6566▼ | -1.0834 (-6.47%) | 15.705 | 15.6566 | 574 |
| OPAD | 1.73▼ | -0.57 (-24.78%) | 2.00 | 1.67 | 2,474,399 |
| OPRA | 13.61▼ | -0.81 (-5.62%) | 14.26 | 13.60 | 1,222,496 |
| OPTT | 0.43▼ | -0.0358 (-7.69%) | 0.47 | 0.43 | 7,372,224 |
| ORCL | 248.17▼ | -9.68 (-3.75%) | 255.28 | 245.19 | 19,714,200 |
| ORCX | 29.95▼ | -2.46 (-7.59%) | 31.73 | 29.21 | 1,368,600 |
| ORLA | 9.55▼ | -0.66 (-6.46%) | 10.00 | 9.49 | 1,797,500 |
| OSCR | 17.16▼ | -0.50 (-2.83%) | 17.93 | 17.1423 | 8,293,352 |
| OSS | 4.72▼ | -0.41 (-7.99%) | 5.04 | 4.68 | 541,019 |
| OSUR | 2.57▼ | -0.10 (-3.75%) | 2.72 | 2.555 | 500,452 |
| OXY | 40.08▼ | -0.84 (-2.05%) | 40.29 | 39.75 | 7,720,904 |
| PAAS | 33.20▼ | -1.48 (-4.27%) | 34.0691 | 33.08 | 3,863,015 |
| PAPL | 3.50▼ | -0.29 (-7.65%) | 3.91 | 3.50 | 18,900 |
| PAR | 33.63▼ | -1.96 (-5.51%) | 35.57 | 33.53 | 489,698 |
| PASG | 6.64▼ | -0.68 (-9.29%) | 7.10 | 6.56 | 18,724 |
| PAVM | 0.3762▼ | -0.0238 (-5.95%) | 0.40 | 0.37 | 436,819 |
| PAYC | 181.91▼ | -2.94 (-1.59%) | 186.21 | 180.57 | 493,153 |
| PAYS | 5.10▼ | -0.08 (-1.54%) | 5.17 | 5.055 | 350,225 |
| PBA | 37.26▼ | -0.40 (-1.06%) | 37.53 | 37.17 | 589,035 |
| PBI | 9.58▼ | -0.25 (-2.54%) | 9.96 | 9.47 | 4,731,299 |