Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 14.10▼ | -1.15 (-7.54%) | 14.965 | 13.93 | 25,539,238 |
| RGTX | 9.39▼ | -1.71 (-15.41%) | 10.50 | 9.125 | 992,344 |
| RGYY | 6.94▼ | -0.13 (-1.84%) | 7.05 | 6.925 | 25,474 |
| RILY | 6.87▼ | -0.31 (-4.32%) | 7.345 | 6.83 | 436,378 |
| RING | 61.41▼ | -2.43 (-3.81%) | 62.76 | 61.0618 | 350,993 |
| RIOT | 18.82▼ | -1.28 (-6.37%) | 19.70 | 18.29 | 17,040,071 |
| RIOX | 26.26▼ | -3.83 (-12.73%) | 28.56 | 24.735 | 98,884 |
| RITR | 0.187▼ | -0.0256 (-12.04%) | 0.21 | 0.1866 | 533,657 |
| RJMI | 25.505▼ | -0.055 (-0.22%) | 25.55 | 25.505 | 14,168 |
| RKLB | 67.35▼ | -8.85 (-11.61%) | 73.95 | 66.00 | 30,587,851 |
| RKLX | 18.44▼ | -5.64 (-23.42%) | 22.60 | 17.66 | 5,682,326 |
| RKNG | 22.0264▼ | -1.8587 (-7.78%) | 22.50 | 22.0264 | 1,979 |
| RLMD | 5.46▼ | -0.75 (-12.08%) | 6.26 | 5.4301 | 1,874,451 |
| RMCO | 2.18▼ | -0.12 (-5.22%) | 2.3759 | 2.155 | 9,622 |
| RNTX | 0.862▼ | -0.0842 (-8.90%) | 0.9598 | 0.8608 | 203,618 |
| ROBO | 79.39▼ | -1.16 (-1.44%) | 80.07 | 79.12 | 171,798 |
| ROKT | 107.22▼ | -2.97 (-2.70%) | 109.285 | 106.94 | 33,669 |
| RPGL | 1.67▼ | -0.14 (-7.73%) | 1.81 | 1.66 | 39,911 |
| RPT | 10.75▼ | -0.73 (-6.36%) | 11.53 | 10.39 | 388,561 |
| RTYY | 10.1509▼ | -0.2425 (-2.33%) | 10.25 | 10.15 | 3,081 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| RUM | 5.72▼ | -0.37 (-6.08%) | 6.05 | 5.56 | 2,398,643 |
| RVER | 33.5591▼ | -1.2057 (-3.47%) | 33.88 | 33.435 | 28,028 |
| RVI | 25.13▼ | -2.07 (-7.61%) | 27.6057 | 25.06 | 660,239 |
| RVSN | 4.04▼ | -0.56 (-12.17%) | 4.525 | 4.04 | 18,704 |
| RYDE | 0.5777▼ | -0.0323 (-5.30%) | 0.6533 | 0.5135 | 74,898 |
| SAMM | 30.9348▼ | -0.3952 (-1.26%) | 31.31 | 30.89 | 1,059 |
| SANM | 198.05▼ | -9.28 (-4.48%) | 205.00 | 196.65 | 681,235 |
| SATL | 3.57▼ | -0.39 (-9.85%) | 3.91 | 3.545 | 6,308,736 |
| SBEV | 0.0936▼ | -0.0093 (-9.04%) | 0.1034 | 0.0911 | 1,127,166 |
| SBFM | 1.83▼ | -0.03 (-1.61%) | 1.8999 | 1.83 | 63,083 |
| SCMB | 25.60▼ | -0.04 (-0.16%) | 25.649 | 25.58 | 1,048,316 |
| SEI | 61.39▼ | -5.71 (-8.51%) | 65.66 | 60.00 | 4,280,838 |
| SERV | 5.27▼ | -0.48 (-8.35%) | 5.6587 | 5.22 | 4,335,491 |
| SES | 0.6252▼ | -0.0748 (-10.69%) | 0.6958 | 0.6222 | 13,419,314 |
| SETM | 28.60▼ | -1.34 (-4.48%) | 29.56 | 28.4801 | 216,854 |
| SG | 6.22▼ | -0.50 (-7.44%) | 6.76 | 6.15 | 6,047,777 |
| SGDJ | 72.06▼ | -3.22 (-4.28%) | 72.94 | 71.65 | 68,477 |
| SGDM | 59.1528▼ | -2.1672 (-3.53%) | 60.32 | 58.74 | 33,198 |
| SGML | 10.29▼ | -1.00 (-8.86%) | 11.13 | 10.22 | 1,706,439 |
| SGRP | 0.5999▼ | -0.2321 (-27.90%) | 0.81 | 0.5757 | 1,129,641 |
| SGRT | 31.72▼ | -1.40 (-4.23%) | 32.3701 | 31.4401 | 51,815 |
| SHM | 47.74▼ | -0.04 (-0.08%) | 47.83 | 47.74 | 270,678 |
| SIDU | 1.90▼ | -0.10 (-5.00%) | 1.93 | 1.8501 | 7,370,040 |
| SIL | 71.91▼ | -3.10 (-4.13%) | 73.47 | 71.10 | 1,053,798 |
| SINT | 1.54▼ | -0.03 (-1.91%) | 1.585 | 1.54 | 29,594 |
| SKRE | 5.8061▼ | -0.3214 (-5.25%) | 6.14 | 5.7501 | 62,612 |
| SLI | 2.16▼ | -0.13 (-5.68%) | 2.305 | 2.13 | 2,184,421 |
| SLSR | 7.23▼ | -0.29 (-3.86%) | 7.44 | 7.14 | 302,146 |
| SLVX | 12.6147▼ | -0.7387 (-5.53%) | 13.00 | 12.51 | 30,859 |
| SMCI | 24.68▼ | -2.21 (-8.22%) | 26.72 | 24.655 | 35,290,109 |
| SMCL | 8.4244▼ | -1.6717 (-16.56%) | 9.9439 | 8.415 | 613,202 |
| SMCX | 6.10▼ | -1.22 (-16.67%) | 7.2099 | 6.10 | 5,585,923 |
| SMCY | 4.20▼ | -0.45 (-9.68%) | 4.54 | 4.185 | 1,021,438 |
| SMHX | 56.3632▼ | -2.5868 (-4.39%) | 57.63 | 55.98 | 278,322 |
| SMR | 7.64▼ | -0.72 (-8.61%) | 8.13 | 7.52 | 26,135,956 |
| SMRF | 22.76▼ | -1.2165 (-5.07%) | 23.16 | 22.76 | 11,368 |
| SMTH | 25.495▼ | -0.105 (-0.41%) | 25.51 | 25.4601 | 269,229 |
| SMTK | 0.189▼ | -0.0107 (-5.36%) | 0.1976 | 0.1856 | 312,158 |
| SMYY | 6.585▼ | -0.1622 (-2.40%) | 6.6493 | 6.58 | 6,689 |
| SNDK | 1,411.08▼ | -203.92 (-12.63%) | 1,551.6294 | 1,390.04 | 17,014,812 |
| SNPS | 417.03▼ | -8.245 (-1.94%) | 425.64 | 416.335 | 1,172,008 |
| SNSR | 46.2184▼ | -0.6997 (-1.49%) | 46.42 | 45.96 | 5,598 |
| SNTI | 0.4597▼ | -0.1236 (-21.19%) | 0.5747 | 0.4241 | 1,319,280 |
| SNWV | 6.65▼ | -0.62 (-8.53%) | 7.19 | 6.111 | 793,025 |
| SOLS | 58.24▼ | -2.79 (-4.57%) | 60.54 | 58.06 | 3,424,383 |
| SOXL | 142.48▼ | -23.07 (-13.94%) | 155.81 | 138.00 | 72,232,837 |
| SPAX | 8.86▼ | -0.61 (-6.44%) | 9.79 | 8.82 | 778,718 |
| SPIR | 12.15▼ | -1.48 (-10.86%) | 13.50 | 12.00 | 1,706,910 |
| SPRB | 44.28▼ | -1.16 (-2.55%) | 45.535 | 43.27 | 86,792 |
| SPRO | 1.57▼ | -0.13 (-7.65%) | 1.685 | 1.52 | 2,607,945 |
| SPRU | 2.31▼ | -0.05 (-2.12%) | 2.36 | 2.295 | 13,377 |
| SPRX | 44.498▼ | -2.9064 (-6.13%) | 45.97 | 44.11 | 169,402 |
| SPWO | 32.15▼ | -0.50 (-1.53%) | 32.895 | 32.00 | 56,230 |
| SQM | 66.33▼ | -5.19 (-7.26%) | 71.28 | 65.83 | 976,098 |
| SRFM | 0.7425▼ | -0.0722 (-8.86%) | 0.8335 | 0.7401 | 3,711,569 |
| SRS | 37.86▼ | -1.49 (-3.79%) | 38.90 | 37.7596 | 11,532 |
| SRVR | 30.32▼ | -0.55 (-1.78%) | 30.75 | 30.275 | 59,899 |
| SSMG | 25.9221▼ | -0.5485 (-2.07%) | 26.24 | 25.9221 | 122 |
| SST | 1.91▼ | -0.63 (-24.80%) | 2.56 | 1.91 | 268,053 |
| STCE | 62.91▼ | -3.61 (-5.43%) | 65.80 | 62.45 | 137,876 |
| STEM | 6.32▼ | -0.31 (-4.68%) | 6.64 | 6.20 | 106,526 |
| STHH | 12.68▼ | -0.9803 (-7.18%) | 13.0201 | 12.45 | 38,506 |
| STM | 62.77▼ | -4.98 (-7.35%) | 65.20 | 62.24 | 13,785,197 |
| STX | 745.49▼ | -82.81 (-10.00%) | 798.75 | 739.48 | 6,147,963 |
| SVCO | 8.97▼ | -1.44 (-13.83%) | 10.18 | 8.85 | 540,500 |
| SYNA | 115.55▼ | -6.04 (-4.97%) | 118.5285 | 114.06 | 551,471 |
| SYPR | 1.89▼ | -0.15 (-7.35%) | 2.065 | 1.83 | 143,185 |
| TAXE | 50.955▼ | -0.0797 (-0.16%) | 51.04 | 50.94 | 9,493 |
| TAXM | 50.03▼ | -0.06 (-0.12%) | 50.03 | 50.025 | 765 |
| TAXT | 51.305▼ | -0.07 (-0.14%) | 51.305 | 51.305 | 6 |
| TCAI | 46.65▼ | -2.53 (-5.14%) | 47.9485 | 46.0701 | 109,985 |
| TCHI | 24.2728▼ | -0.4597 (-1.86%) | 24.43 | 24.24 | 25,431 |
| TDIV | 109.02▼ | -1.08 (-0.98%) | 109.425 | 108.18 | 79,646 |
| TE | 5.94▼ | -0.72 (-10.81%) | 6.45 | 5.76 | 44,771,718 |
| TEK | 37.48▼ | -1.3983 (-3.60%) | 37.912 | 37.48 | 2,810 |
| TEKX | 64.0603▼ | -1.7684 (-2.69%) | 65.11 | 63.85 | 4,667 |
| TELO | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.18 | 59,985 |
| TEMR | 27.2292▼ | -0.6327 (-2.27%) | 27.30 | 27.2292 | 1,163 |
| TER | 322.30▼ | -19.82 (-5.79%) | 335.24 | 317.74 | 3,610,894 |