Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MCH | 25.604▼ | -0.215 (-0.83%) | 25.66 | 25.604 | 600 |
| MCHS | 36.426▼ | -0.27 (-0.74%) | 36.426 | 36.426 | 300 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MEC | 13.90▼ | -0.31 (-2.18%) | 14.44 | 13.66 | 414,629 |
| MEMA | 28.8421▼ | -0.6867 (-2.33%) | 28.8421 | 28.8421 | 28 |
| MEME | 6.72▼ | -0.64 (-8.70%) | 7.21 | 6.68 | 71,600 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MENS | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.795 | 41,172 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MGIH | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.35 | 18,790 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGRX | 0.2899▼ | -0.0311 (-9.69%) | 0.345 | 0.285 | 262,703 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MHY | 24.95▼ | -0.09 (-0.36%) | 24.95 | 24.95 | 1,033 |
| MIGO | 28.65▼ | -0.8305 (-2.82%) | 28.65 | 28.65 | 14,000 |
| MINV | 44.353▼ | -0.819 (-1.81%) | 45.02 | 44.353 | 5,700 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MJ | 21.96▼ | -0.54 (-2.40%) | 22.78 | 21.96 | 14,800 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MLGO | 2.58▼ | -0.20 (-7.19%) | 2.7999 | 2.52 | 54,989 |
| MLTX | 9.55▼ | -0.71 (-6.92%) | 10.34 | 9.46 | 1,380,680 |
| MLYS | 20.30▼ | -1.34 (-6.19%) | 21.60 | 20.12 | 1,181,193 |
| MMSC | 25.32▼ | -0.765 (-2.93%) | 26.105 | 25.23 | 17,400 |
| MNOV | 1.42▼ | -0.03 (-2.07%) | 1.4988 | 1.42 | 78,981 |
| MNPR | 69.27▼ | -2.53 (-3.52%) | 71.01 | 68.805 | 142,398 |
| MNSB | 23.95▼ | -0.32 (-1.32%) | 24.88 | 23.95 | 33,075 |
| MOB | 2.99▼ | -0.26 (-8.00%) | 3.2699 | 2.77 | 217,180 |
| MOBI | 8.09▼ | -0.22 (-2.65%) | 8.33 | 8.04 | 80,625 |
| MRA | 15.84▼ | -1.66 (-9.49%) | 16.71 | 15.84 | 500 |
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| MSLE | 6.46▼ | -0.38 (-5.56%) | 6.86 | 6.40 | 13,320 |
| MSN | 0.3302▼ | -0.021 (-5.98%) | 0.367 | 0.33 | 86,300 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSOX | 1.76▼ | -0.18 (-9.28%) | 1.9633 | 1.73 | 3,209,573 |
| MSS | 1.29▼ | -0.09 (-6.52%) | 1.3924 | 1.24 | 65,857 |
| MTAW | 23.8735▼ | -0.9365 (-3.77%) | 24.64 | 23.8735 | 872 |
| MTEK | 0.381▼ | -0.0596 (-13.53%) | 0.4345 | 0.371 | 256,336 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| MTVA | 1.26▼ | -0.11 (-8.03%) | 1.43 | 1.26 | 75,725 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MUYY | 17.28▼ | -0.40 (-2.26%) | 17.41 | 17.26 | 22,600 |
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| MYSZ | 1.14▼ | -0.05 (-4.20%) | 1.2799 | 1.12 | 63,070 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NAKA | 7.13▼ | -0.96 (-11.87%) | 8.11 | 7.08 | 169,780 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCV | 14.78▼ | -0.24 (-1.60%) | 15.06 | 14.691 | 74,597 |
| NEON | 0.7701▼ | -0.0299 (-3.74%) | 0.8327 | 0.7701 | 62,269 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMBL | 20.5257▼ | -0.2809 (-1.35%) | 20.71 | 20.47 | 857 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRIM | 23.55▼ | -0.88 (-3.60%) | 24.18 | 22.95 | 202,244 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVGS | 21.33▼ | -0.59 (-2.69%) | 22.42 | 21.28 | 399,264 |
| NVPS | 20.64▼ | -0.80 (-3.73%) | 21.07 | 20.64 | 1,200 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| NYYY | 41.8389▼ | -0.5563 (-1.31%) | 42.38 | 41.8389 | 665 |
| OAEM | 46.72▼ | -0.798 (-1.68%) | 47.23 | 46.563 | 6,500 |