Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTI | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.14 | 22,682 |
| QTOP | 35.87▼ | -1.44 (-3.86%) | 36.27 | 35.44 | 395,300 |
| QTR | 32.718▼ | -0.887 (-2.64%) | 32.97 | 32.718 | 3,400 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QUAD | 7.20▼ | -0.50 (-6.49%) | 7.88 | 7.16 | 742,355 |
| QUCY | 0.84▼ | -0.07 (-7.69%) | 0.9106 | 0.82 | 360,837 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVCG | 6.90▼ | -0.68 (-8.97%) | 7.43 | 6.80 | 208,498 |
| QVOL | 86.64▼ | -4.60 (-5.04%) | 88.11 | 85.44 | 29,800 |
| QXQ | 30.795▼ | -1.0527 (-3.31%) | 30.96 | 30.57 | 20,426 |
| QYLD | 17.89▼ | -0.45 (-2.45%) | 18.055 | 17.715 | 9,462,997 |
| QYLG | 28.83▼ | -0.89 (-2.99%) | 29.11 | 28.52 | 57,500 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| RAUS | 29.7837▼ | -0.4863 (-1.61%) | 30.00 | 29.61 | 4,491 |
| RAYA | 1.05▼ | -0.1854 (-15.01%) | 1.29 | 1.00 | 31,983 |
| RBC | 462.21▼ | -33.53 (-6.76%) | 487.63 | 457.895 | 558,815 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RBNE | 0.1386▼ | -0.0224 (-13.91%) | 0.1432 | 0.1234 | 26,072,410 |
| RCMT | 35.22▼ | -0.68 (-1.89%) | 36.07 | 34.65 | 58,303 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDHL | 0.3878▼ | -0.0288 (-6.91%) | 0.41 | 0.3801 | 108,889 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |
| REGS | 11.0806▼ | -0.2494 (-2.20%) | 11.17 | 11.005 | 274,195 |
| REMG | 32.791▼ | -0.943 (-2.80%) | 32.984 | 32.53 | 28,300 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNRG | 29.99▼ | -0.57 (-1.87%) | 30.20 | 28.875 | 4,000 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPC | 33.80▼ | -0.41 (-1.20%) | 33.91 | 33.67 | 9,200 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVII | 16.50▼ | -1.79 (-9.79%) | 18.0181 | 16.25 | 321,715 |
| RVP | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.57 | 33,300 |
| RWLC | 38.22▼ | -0.355 (-0.92%) | 38.50 | 38.22 | 6,028 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| SAMM | 33.1925▼ | -0.6924 (-2.04%) | 33.635 | 32.895 | 5,792 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SATL | 3.32▼ | -0.42 (-11.23%) | 3.63 | 3.16 | 5,968,735 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBET | 6.74▼ | -0.49 (-6.78%) | 6.84 | 6.58 | 14,385,272 |
| SBSW | 8.59▼ | -0.65 (-7.03%) | 8.685 | 8.41 | 6,976,721 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCCO | 177.53▼ | -14.22 (-7.42%) | 184.84 | 175.19 | 2,210,087 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHG | 34.32▼ | -0.88 (-2.50%) | 34.645 | 33.9701 | 13,418,469 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCJ | 105.299▼ | -1.481 (-1.39%) | 105.81 | 104.825 | 28,301 |
| SCLX | 1.85▼ | -0.21 (-10.19%) | 2.0638 | 1.83 | 47,585 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SCZM | 6.77▼ | -0.47 (-6.49%) | 6.93 | 6.6026 | 432,209 |
| SDIV | 22.73▼ | -0.18 (-0.79%) | 22.85 | 22.655 | 326,998 |
| SDP | 23.12▼ | -0.35 (-1.49%) | 23.12 | 22.97 | 5,500 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SEEM | 35.3197▼ | -1.0196 (-2.81%) | 35.66 | 35.07 | 33,933 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SEMG | 27.25▼ | -0.4979 (-1.79%) | 27.50 | 27.1325 | 4,757 |
| SEMI | 35.945▼ | -1.67 (-4.44%) | 36.25 | 35.50 | 12,600 |
| SEMY | 10.8838▼ | -0.5112 (-4.49%) | 11.0501 | 10.79 | 72,510 |
| SEPI | 27.82▼ | -0.33 (-1.17%) | 28.02 | 27.51 | 248,400 |
| SEPQ | 26.05▼ | -0.711 (-2.66%) | 26.38 | 25.79 | 17,400 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SFWL | 4.01▼ | -0.8899 (-18.16%) | 4.48 | 3.16 | 19,512 |
| SFY | 148.77▼ | -3.717 (-2.44%) | 150.30 | 147.703 | 12,500 |
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SFYI | 23.4428▼ | -0.5835 (-2.43%) | 23.495 | 23.37 | 3,200 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGLC | 44.0693▼ | -0.8491 (-1.89%) | 44.33 | 43.79 | 64,895 |
| SGLD | 3.22▼ | -0.25 (-7.20%) | 3.48 | 3.21 | 36,084 |
| SGML | 7.00▼ | -0.66 (-8.62%) | 7.39 | 6.84 | 2,357,958 |
| SGOL | 36.95▼ | -1.32 (-3.45%) | 37.555 | 36.835 | 2,962,236 |
| SGRT | 31.61▼ | -1.352 (-4.10%) | 32.05 | 31.13 | 147,100 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHFS | 0.0621▼ | -0.0159 (-20.38%) | 0.0685 | 0.0603 | 68,698,089 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |