Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUL | 6.3737▼ | -0.5182 (-7.52%) | 7.16 | 6.13 | 32,728 |
| POAS | 0.1925▼ | -0.0276 (-12.54%) | 0.2257 | 0.1743 | 426,926 |
| POCI | 4.15▼ | -0.29 (-6.53%) | 4.45 | 4.10 | 50,878 |
| PODC | 3.49▼ | -0.31 (-8.16%) | 3.805 | 3.39 | 160,686 |
| POW | 24.10▼ | -0.9405 (-3.76%) | 24.90 | 23.9001 | 58,572 |
| POWI | 56.57▼ | -2.63 (-4.44%) | 59.745 | 56.035 | 717,104 |
| POWL | 186.39▼ | -14.61 (-7.27%) | 200.335 | 184.605 | 1,284,270 |
| POWR | 25.39▼ | -0.59 (-2.27%) | 26.10 | 25.385 | 267,414 |
| PPCB | 0.99▼ | -0.22 (-18.18%) | 1.2399 | 0.9576 | 183,747 |
| PPG | 111.83▼ | -7.18 (-6.03%) | 115.89 | 110.67 | 3,610,911 |
| PPI | 20.5954▼ | -0.3011 (-1.44%) | 20.90 | 20.574 | 12,694 |
| PPIH | 23.23▼ | -2.18 (-8.58%) | 25.41 | 23.035 | 157,330 |
| PPSI | 2.78▼ | -0.12 (-4.14%) | 3.17 | 2.75 | 59,065 |
| PQAP | 31.305▼ | -0.235 (-0.75%) | 31.52 | 31.305 | 2,384 |
| PQJA | 30.7844▼ | -0.3006 (-0.97%) | 31.00 | 30.7844 | 1,452 |
| PQJL | 29.2918▼ | -0.4336 (-1.46%) | 29.77 | 29.2918 | 2,213 |
| PQOC | 30.4004▼ | -0.3339 (-1.09%) | 30.57 | 30.4004 | 908 |
| PRAY | 34.0885▼ | -0.6354 (-1.83%) | 34.86 | 33.2571 | 15,042 |
| PREF | 18.845▼ | -0.035 (-0.19%) | 18.90 | 18.845 | 193,742 |
| PRFX | 0.991▼ | -0.079 (-7.38%) | 1.2882 | 0.9786 | 624,835 |
| PRMR | 26.974▼ | -0.4494 (-1.64%) | 27.41 | 26.974 | 22,576 |
| PRN | 198.03▼ | -11.80 (-5.62%) | 209.84 | 197.475 | 133,450 |
| PRSO | 0.6233▼ | -0.0467 (-6.97%) | 0.6686 | 0.58 | 521,863 |
| PRTO | 26.7608▼ | -0.2763 (-1.02%) | 27.06 | 26.76 | 8,613 |
| PRXG | 37.3023▼ | -0.5863 (-1.55%) | 37.88 | 37.3023 | 5,682 |
| PRZO | 0.3967▼ | -0.0476 (-10.71%) | 0.4433 | 0.381 | 904,832 |
| PSCI | 173.4577▼ | -5.7097 (-3.19%) | 175.365 | 173.4577 | 8,813 |
| PSCM | 94.0297▼ | -2.86 (-2.95%) | 95.83 | 94.0297 | 1,120 |
| PSCT | 75.4457▼ | -2.1843 (-2.81%) | 77.75 | 75.2701 | 42,714 |
| PSF | 19.34▼ | -0.09 (-0.46%) | 19.47 | 19.25 | 36,011 |
| PSI | 120.70▼ | -8.68 (-6.71%) | 130.198 | 120.599 | 695,523 |
| PSIX | 25.44▼ | -2.46 (-8.82%) | 28.01 | 25.281 | 559,035 |
| PSN | 40.32▼ | -21.71 (-35.00%) | 47.9899 | 36.26 | 11,669,547 |
| PSUS | 35.85▼ | -0.50 (-1.38%) | 36.50 | 35.71 | 380,733 |
| PTA | 18.67▼ | -0.15 (-0.80%) | 18.8886 | 18.62 | 84,291 |
| PTF | 84.96▼ | -6.24 (-6.84%) | 92.79 | 84.92 | 388,890 |
| PTL | 273.73▼ | -4.04 (-1.45%) | 278.8499 | 273.73 | 20,642 |
| PTNQ | 79.77▼ | -1.7334 (-2.13%) | 81.9301 | 79.77 | 41,616 |
| PUI | 45.281▼ | -0.8521 (-1.85%) | 46.095 | 45.21 | 16,952 |
| PWB | 145.38▼ | -4.38 (-2.92%) | 149.74 | 145.075 | 176,146 |
| PWR | 561.14▼ | -27.22 (-4.63%) | 590.615 | 554.12 | 1,714,141 |
| PWRD | 101.49▼ | -4.51 (-4.25%) | 105.94 | 101.40 | 199,746 |
| PWRL | 11.25▼ | -0.75 (-6.25%) | 12.09 | 11.25 | 102,395 |
| Q | 123.39▼ | -4.50 (-3.52%) | 128.985 | 122.67 | 2,536,079 |
| QAI | 35.74▼ | -0.23 (-0.64%) | 36.00 | 35.71 | 38,624 |
| QBUF | 29.548▼ | -0.322 (-1.08%) | 29.945 | 29.52 | 64,139 |
| QBY | 6.695▼ | -0.165 (-2.41%) | 6.815 | 6.695 | 19,206 |
| QCLN | 46.48▼ | -1.64 (-3.41%) | 48.47 | 46.20 | 136,496 |
| QCLR | 27.2755▼ | -0.1621 (-0.59%) | 27.2755 | 27.2755 | 401 |
| QCLS | 2.51▼ | -0.33 (-11.62%) | 2.94 | 2.50 | 394,226 |
| QCML | 13.73▼ | -1.28 (-8.53%) | 15.30 | 13.645 | 567,001 |
| QCMU | 16.57▼ | -2.08 (-11.15%) | 18.9462 | 16.57 | 166,216 |
| QCOM | 155.68▼ | -7.20 (-4.42%) | 164.56 | 155.00 | 17,224,501 |
| QDPL | 44.51▼ | -0.56 (-1.24%) | 45.2199 | 44.45 | 138,178 |
| QDTY | 37.575▼ | -1.0086 (-2.61%) | 38.39 | 37.575 | 14,428 |
| QDVO | 28.48▼ | -0.46 (-1.59%) | 29.005 | 28.41 | 254,386 |
| QEMM | 74.994▼ | -1.166 (-1.53%) | 75.52 | 74.92 | 1,112 |
| QFLR | 33.8997▼ | -0.4614 (-1.34%) | 34.5499 | 33.8997 | 45,721 |
| QGRD | 28.0718▼ | -0.3815 (-1.34%) | 28.51 | 28.0718 | 4,034 |
| QGRW | 61.94▼ | -1.21 (-1.92%) | 63.44 | 61.89 | 227,120 |
| QLD | 77.58▼ | -3.29 (-4.07%) | 81.94 | 77.4493 | 7,376,448 |
| QLDY | 39.3234▼ | -1.1671 (-2.88%) | 40.37 | 39.3234 | 24,498 |
| QLVE | 31.879▼ | -0.39 (-1.21%) | 31.879 | 31.879 | 100 |
| QMOM | 71.2641▼ | -1.4078 (-1.94%) | 73.2351 | 71.04 | 15,654 |
| QNC | 1.94▼ | -0.12 (-5.83%) | 2.11 | 1.91 | 986,718 |
| QPUX | 12.02▼ | -1.95 (-13.96%) | 13.74 | 11.83 | 590,922 |
| QPX | 46.0633▼ | -0.5411 (-1.16%) | 46.56 | 46.06 | 643 |
| QQA | 52.61▼ | -0.9263 (-1.73%) | 54.22 | 52.52 | 120,781 |
| QQH | 76.35▼ | -1.82 (-2.33%) | 78.835 | 76.224 | 127,537 |
| QQHG | 63.2449▼ | -0.6465 (-1.01%) | 63.2449 | 63.2449 | 16 |
| QQMG | 45.9402▼ | -1.0298 (-2.19%) | 47.18 | 45.9402 | 25,596 |
| QQQ | 661.73▼ | -13.76 (-2.04%) | 680.05 | 661.14 | 51,059,473 |
| QQQG | 28.6086▼ | -0.4702 (-1.62%) | 29.41 | 28.6086 | 23,510 |
| QQQH | 52.3581▼ | -0.9977 (-1.87%) | 53.20 | 52.32 | 39,705 |
| QQQI | 51.00▼ | -1.07 (-2.05%) | 52.40 | 50.96 | 9,162,886 |
| QQQM | 272.51▼ | -5.63 (-2.02%) | 280.00 | 272.2264 | 4,208,441 |
| QQQP | 184.678▼ | -8.9964 (-4.65%) | 194.17 | 184.678 | 3,387 |
| QQQS | 41.2081▼ | -0.7786 (-1.85%) | 42.14 | 41.2081 | 7,916 |
| QQQT | 17.02▼ | -0.4393 (-2.52%) | 17.435 | 17.00 | 60,113 |
| QQQY | 21.2984▼ | -0.4416 (-2.03%) | 21.84 | 21.2889 | 50,999 |
| QQWZ | 26.4097▼ | -0.5806 (-2.15%) | 26.90 | 26.4097 | 4,357 |
| QQXL | 45.8174▼ | -2.4395 (-5.06%) | 47.795 | 45.32 | 10,786 |
| QRMI | 14.8544▼ | -0.1013 (-0.68%) | 14.94 | 14.8544 | 2,492 |
| QSI | 0.7023▼ | -0.0583 (-7.67%) | 0.7799 | 0.7023 | 4,034,613 |
| QSIX | 39.3956▼ | -0.7711 (-1.92%) | 40.06 | 39.3956 | 1,869 |
| QTEC | 285.51▼ | -5.74 (-1.97%) | 296.28 | 285.21 | 249,164 |
| QTOP | 34.12▼ | -0.86 (-2.46%) | 35.15 | 34.115 | 222,820 |
| QTR | 32.5127▼ | -0.3314 (-1.01%) | 32.5127 | 32.5127 | 11 |
| QTUM | 132.24▼ | -4.60 (-3.36%) | 137.415 | 132.10 | 655,125 |
| QUSA | 17.6543▼ | -0.2683 (-1.50%) | 17.90 | 17.6543 | 40,767 |
| QVMT | 63.4359▼ | -1.4317 (-2.21%) | 64.365 | 63.42 | 3,680 |
| QVOL | 91.3964▼ | -2.0453 (-2.19%) | 93.72 | 91.3964 | 12,760 |
| QXL | 4.21▼ | -0.41 (-8.87%) | 4.704 | 4.05 | 115,759 |
| QXQ | 29.3254▼ | -0.6098 (-2.04%) | 30.13 | 29.3254 | 32,685 |
| QYLD | 17.22▼ | -0.26 (-1.49%) | 17.57 | 17.21 | 5,965,998 |
| QYLG | 27.7006▼ | -0.4894 (-1.74%) | 28.37 | 27.68 | 37,624 |
| RAUS | 28.6453▼ | -0.4465 (-1.53%) | 29.12 | 28.6453 | 2,502 |
| RAYA | 2.13▼ | -0.2901 (-11.99%) | 2.4099 | 2.11 | 11,250 |
| RBC | 550.27▼ | -26.10 (-4.53%) | 570.95 | 550.27 | 277,544 |
| RBLD | 85.629▼ | -2.0555 (-2.34%) | 86.05 | 85.57 | 912 |