Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 34.858▼ | -0.3267 (-0.93%) | 35.00 | 34.8077 | 4,446 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSGS | 28.885▼ | -0.4675 (-1.59%) | 28.885 | 28.885 | 31 |
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSM | 8.57▼ | -0.43 (-4.78%) | 9.05 | 8.39 | 12,369,679 |
| FSMB | 20.035▼ | -0.045 (-0.22%) | 20.08 | 20.02 | 142,982 |
| FSMD | 43.50▼ | -1.22 (-2.73%) | 44.38 | 43.32 | 142,761 |
| FSML | 24.0658▼ | -0.6086 (-2.47%) | 24.0658 | 24.0658 | 7 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FSV | 134.25▼ | -3.85 (-2.79%) | 137.92 | 133.42 | 257,089 |
| FSYD | 47.71▼ | -0.4174 (-0.87%) | 48.04 | 47.70 | 18,713 |
| FSZ | 77.1739▼ | -1.3391 (-1.71%) | 78.83 | 76.50 | 4,221 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.15 | 8.00 | 65,565 |
| FTA | 90.2017▼ | -0.995 (-1.09%) | 91.22 | 89.9935 | 30,103 |
| FTAG | 27.9688▼ | -0.672 (-2.35%) | 28.51 | 27.85 | 10,206 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTBI | 20.7493▼ | -0.2632 (-1.25%) | 21.03 | 20.7493 | 456 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTCA | 7.26▼ | -0.0715 (-0.98%) | 7.33 | 7.255 | 381,056 |
| FTCB | 20.89▼ | -0.19 (-0.90%) | 21.01 | 20.89 | 534,190 |
| FTCE | 23.6488▼ | -0.3612 (-1.50%) | 23.805 | 23.619 | 14,881 |
| FTCS | 92.1674▼ | -0.6014 (-0.65%) | 92.90 | 91.87 | 596,809 |
| FTDS | 59.2808▼ | -0.2919 (-0.49%) | 59.56 | 59.0901 | 758 |
| FTEC | 210.06▼ | -5.13 (-2.38%) | 214.29 | 208.5461 | 561,023 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FTF | 5.85▼ | -0.04 (-0.68%) | 5.9263 | 5.85 | 206,787 |
| FTGS | 34.0581▼ | -0.4569 (-1.32%) | 34.41 | 33.87 | 155,602 |
| FTHF | 36.16▼ | -1.29 (-3.44%) | 36.89 | 36.14 | 6,779 |
| FTHI | 22.71▼ | -0.30 (-1.30%) | 23.05 | 22.6299 | 625,722 |
| FTLF | 12.69▼ | -0.49 (-3.72%) | 13.50 | 12.55 | 37,680 |
| FTMH | 11.50▼ | -0.12 (-1.03%) | 11.595 | 11.4967 | 81,408 |
| FTMN | 8.725▼ | -0.095 (-1.08%) | 8.80 | 8.72 | 199,578 |
| FTMU | 7.755▼ | -0.077 (-0.98%) | 7.81 | 7.75 | 67,867 |
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTNY | 7.77▼ | -0.09 (-1.15%) | 7.85 | 7.77 | 177,330 |
| FTOH | 8.30▼ | -0.075 (-0.90%) | 8.36 | 8.30 | 13,116 |
| FTPA | 8.53▼ | -0.12 (-1.39%) | 8.59 | 8.51 | 161,561 |
| FTQI | 19.98▼ | -0.30 (-1.48%) | 20.26 | 19.88 | 357,708 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FTRI | 16.844▼ | -0.4169 (-2.42%) | 17.23 | 16.785 | 17,017 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FTXH | 32.9515▼ | -0.4241 (-1.27%) | 33.22 | 32.84 | 2,258 |
| FTXR | 36.91▼ | -0.72 (-1.91%) | 37.45 | 36.7701 | 127,235 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| FUND | 8.96▼ | -0.17 (-1.86%) | 9.16 | 8.945 | 45,550 |
| FUTG | 8.88▼ | -0.61 (-6.43%) | 9.47 | 8.79 | 77,431 |
| FUTU | 135.02▼ | -4.45 (-3.19%) | 139.41 | 134.0801 | 1,402,374 |
| FVAL | 68.65▼ | -1.30 (-1.86%) | 69.58 | 68.44 | 31,596 |
| FVC | 34.72▼ | -0.585 (-1.66%) | 35.0201 | 34.505 | 3,185 |
| FVD | 46.46▼ | -0.57 (-1.21%) | 47.12 | 46.31 | 861,248 |
| FVR | 15.44▼ | -0.77 (-4.75%) | 16.26 | 15.145 | 280,653 |
| FWONA | 74.51▼ | -1.16 (-1.53%) | 76.038 | 73.70 | 352,353 |
| FXD | 62.58▼ | -1.25 (-1.96%) | 63.3001 | 62.285 | 8,953 |
| FXED | 17.25▼ | -0.205 (-1.17%) | 17.40 | 17.25 | 741 |
| FXG | 61.93▼ | -0.94 (-1.50%) | 62.96 | 61.74 | 39,169 |
| FXH | 105.45▼ | -1.512 (-1.41%) | 106.7365 | 105.4328 | 33,665 |
| FXI | 35.16▼ | -1.03 (-2.85%) | 35.695 | 35.09 | 63,327,569 |
| FXR | 79.47▼ | -1.40 (-1.73%) | 80.81 | 78.8801 | 114,502 |
| FXZ | 69.565▼ | -2.355 (-3.27%) | 71.71 | 69.33 | 49,581 |
| FYC | 94.5992▼ | -2.4069 (-2.48%) | 96.76 | 93.94 | 91,364 |
| FYX | 115.7717▼ | -2.1999 (-1.86%) | 117.485 | 114.98 | 47,966 |
| GAEM | 26.01▼ | -0.2294 (-0.87%) | 26.15 | 26.00 | 6,892 |
| GAID | 22.419▼ | -0.6966 (-3.01%) | 22.419 | 22.419 | 100 |
| GAL | 48.96▼ | -0.79 (-1.59%) | 49.58 | 48.92 | 19,706 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GARA | 26.013▼ | -0.9631 (-3.57%) | 26.013 | 26.013 | 100 |
| GAUD | 23.22▼ | -0.3249 (-1.38%) | 23.22 | 23.22 | 100 |
| GBAB | 14.25▼ | -0.45 (-3.06%) | 14.82 | 14.21 | 226,854 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GBHI | 25.155▼ | -0.2021 (-0.80%) | 25.22 | 25.155 | 301 |
| GBND | 50.2319▼ | -0.4431 (-0.87%) | 50.36 | 50.2319 | 31,020 |
| GCAD | 49.9072▼ | -1.2244 (-2.39%) | 51.78 | 49.9072 | 3,113 |
| GCAL | 50.57▼ | -0.37 (-0.73%) | 50.90 | 50.57 | 13,844 |
| GCDT | 0.8802▼ | -0.4198 (-32.29%) | 1.22 | 0.8445 | 288,083 |
| GCMG | 9.69▼ | -0.38 (-3.77%) | 10.09 | 9.66 | 2,642,415 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GDEN | 26.20▼ | -1.02 (-3.75%) | 27.26 | 26.055 | 313,701 |
| GDIV | 16.4709▼ | -0.2291 (-1.37%) | 16.6905 | 16.44 | 11,121 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GDO | 10.83▼ | -0.06 (-0.55%) | 10.9144 | 10.80 | 17,755 |
| GDOC | 31.74▼ | -0.5044 (-1.56%) | 31.74 | 31.69 | 300 |
| GDV | 26.34▼ | -0.58 (-2.15%) | 27.00 | 26.23 | 111,500 |
| GEG | 1.81▼ | -0.13 (-6.70%) | 1.97 | 1.81 | 134,300 |
| GEM | 42.44▼ | -1.40 (-3.19%) | 43.33 | 42.236 | 149,511 |
| GEND | 12.1688▼ | -0.1152 (-0.94%) | 12.27 | 12.16 | 3,382 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.3392 | 10.295 | 4,888 |
| GENT | 10.265▼ | -0.06 (-0.58%) | 10.29 | 10.265 | 12,721 |
| GENW | 13.5659▼ | -0.3087 (-2.22%) | 13.68 | 13.54 | 2,284 |
| GEOA | 32.772▼ | -0.763 (-2.28%) | 32.81 | 32.70 | 200 |
| GEW | 49.835▼ | -1.0085 (-1.98%) | 49.835 | 49.835 | 100 |
| GF | 10.22▼ | -0.31 (-2.94%) | 10.69 | 10.175 | 50,324 |
| GFF | 68.25▼ | -1.31 (-1.88%) | 69.4772 | 67.51 | 651,550 |
| GFGF | 31.8354▼ | -0.2546 (-0.79%) | 31.8354 | 31.80 | 639 |
| GFL | 40.75▼ | -1.76 (-4.14%) | 43.00 | 40.675 | 1,645,584 |
| GFLW | 26.4534▼ | -0.5573 (-2.06%) | 26.82 | 26.275 | 63,614 |
| GGM | 27.457▼ | -0.5487 (-1.96%) | 27.90 | 27.457 | 400 |
| GGME | 50.9098▼ | -1.0287 (-1.98%) | 51.29 | 50.9098 | 2,149 |
| GGN | 4.84▼ | -0.135 (-2.71%) | 5.03 | 4.80 | 989,600 |