Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCR | 27.54▼ | -0.78 (-2.75%) | 28.075 | 27.41 | 1,159,295 |
| DUO | 0.5808▼ | -0.0379 (-6.13%) | 0.63 | 0.5802 | 18,392 |
| ECON | 33.2845▼ | -0.9536 (-2.79%) | 33.73 | 33.26 | 29,700 |
| ECOR | 5.78▼ | -0.25 (-4.15%) | 6.2305 | 5.72 | 73,441 |
| EDC | 72.16▼ | -4.95 (-6.42%) | 73.70 | 71.15 | 56,723 |
| EEMO | 20.72▼ | -0.898 (-4.15%) | 20.95 | 20.60 | 9,529 |
| EET | 102.452▼ | -4.778 (-4.46%) | 103.645 | 102.12 | 25,038 |
| EGGQ | 49.8228▼ | -4.0954 (-7.60%) | 52.10 | 49.65 | 4,788 |
| EGGS | 36.059▼ | -2.0066 (-5.27%) | 37.36 | 35.62 | 6,217 |
| EGGY | 33.52▼ | -2.75 (-7.58%) | 35.23 | 33.30 | 180,630 |
| EHLS | 25.6068▼ | -0.3704 (-1.43%) | 25.6201 | 25.6068 | 434 |
| ELA | 20.98▼ | -0.66 (-3.05%) | 21.50 | 20.76 | 98,740 |
| ELFY | 41.5408▼ | -0.7992 (-1.89%) | 41.96 | 41.30 | 95,274 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| ELV | 372.85▼ | -17.48 (-4.48%) | 396.05 | 370.00 | 2,902,663 |
| ELVR | 59.68▼ | -4.49 (-7.00%) | 61.80 | 59.50 | 57,635 |
| EMAT | 5.11▼ | -0.21 (-3.95%) | 5.2959 | 5.105 | 17,247 |
| EMC | 35.5141▼ | -0.7038 (-1.94%) | 35.765 | 35.47 | 4,760 |
| EMCR | 42.2356▼ | -0.7421 (-1.73%) | 42.5296 | 42.235 | 1,867 |
| EMCS | 43.71▼ | -1.1295 (-2.52%) | 44.17 | 43.71 | 5,362 |
| EMDM | 39.926▼ | -1.1269 (-2.74%) | 40.28 | 39.835 | 65,619 |
| EMF | 21.57▼ | -0.67 (-3.01%) | 22.035 | 21.50 | 37,008 |
| EMIF | 25.7351▼ | -0.2259 (-0.87%) | 25.7351 | 25.70 | 1,207 |
| EMM | 41.1974▼ | -1.1226 (-2.65%) | 41.635 | 41.095 | 14,631 |
| EMMF | 36.6575▼ | -0.6086 (-1.63%) | 36.87 | 36.60 | 17,569 |
| EMOP | 48.99▼ | -1.21 (-2.41%) | 49.51 | 48.99 | 53,743 |
| EMSC | 24.939▼ | -0.3192 (-1.26%) | 25.65 | 24.91 | 31,303 |
| EMSF | 38.1276▼ | -1.2494 (-3.17%) | 38.32 | 38.1276 | 677 |
| EMXC | 92.78▼ | -2.48 (-2.60%) | 93.65 | 92.37 | 2,966,508 |
| ENVX | 4.70▼ | -0.41 (-8.02%) | 5.03 | 4.57 | 8,686,265 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| EP | 2.43▼ | -0.12 (-4.71%) | 2.57 | 2.43 | 88,133 |
| EPAI | 27.055▼ | -0.769 (-2.76%) | 27.055 | 27.055 | 100 |
| EQX | 8.75▼ | -0.60 (-6.42%) | 9.21 | 8.66 | 13,869,439 |
| ERIC | 9.89▼ | -0.18 (-1.79%) | 10.02 | 9.8423 | 21,382,514 |
| ESGE | 51.42▼ | -1.09 (-2.08%) | 51.84 | 51.19 | 405,475 |
| ESI | 37.63▼ | -1.44 (-3.69%) | 39.15 | 37.595 | 5,085,298 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| ETEC | 27.2527▼ | -0.4272 (-1.54%) | 27.2527 | 27.2527 | 218 |
| EVEX | 2.23▼ | -0.15 (-6.30%) | 2.35 | 2.23 | 1,193,116 |
| EVIM | 52.96▼ | -0.13 (-0.24%) | 53.00 | 52.95 | 25,300 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| EWX | 71.0104▼ | -1.0196 (-1.42%) | 71.25 | 70.8175 | 12,677 |
| EWY | 163.36▼ | -8.28 (-4.82%) | 167.68 | 161.86 | 23,025,062 |
| EXYN | 4.59▼ | -0.45 (-8.93%) | 5.1899 | 4.5101 | 73,359 |
| EZRA | 2.235▼ | -0.355 (-13.71%) | 2.55 | 2.225 | 81,264 |
| EZRO | 23.9479▼ | -0.6506 (-2.64%) | 24.13 | 23.85 | 14,609 |
| FAI | 50.21▼ | -1.71 (-3.29%) | 51.09 | 50.14 | 76,889 |
| FCAL | 49.3104▼ | -0.1051 (-0.21%) | 49.48 | 49.30 | 19,832 |
| FCUS | 36.03▼ | -2.366 (-6.16%) | 37.47 | 35.91 | 47,379 |
| FCVT | 49.33▼ | -1.23 (-2.43%) | 50.27 | 49.11 | 49,519 |
| FDTX | 50.9456▼ | -1.9529 (-3.69%) | 52.0251 | 50.67 | 59,460 |
| FEAM | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 243,074 |
| FEMR | 39.41▼ | -0.938 (-2.32%) | 39.735 | 39.315 | 30,882 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FFAI | 0.1236▼ | -0.012 (-8.85%) | 0.1352 | 0.115 | 34,690,352 |
| FGL | 0.9399▼ | -0.3201 (-25.40%) | 1.2493 | 0.8896 | 203,458 |
| FJET | 3.98▼ | -0.39 (-8.92%) | 4.3669 | 3.95 | 1,133,805 |
| FLAX | 34.9461▼ | -0.7493 (-2.10%) | 35.09 | 34.92 | 11,578 |
| FLD | 0.3904▼ | -0.0696 (-15.13%) | 0.4601 | 0.3904 | 276,352 |
| FLEX | 121.12▼ | -7.60 (-5.90%) | 125.33 | 120.76 | 4,250,638 |
| FLKR | 53.37▼ | -2.81 (-5.00%) | 54.94 | 52.94 | 842,253 |
| FLMB | 23.7447▼ | -0.0498 (-0.21%) | 23.7447 | 23.7201 | 1,646 |
| FLMI | 24.93▼ | -0.04 (-0.16%) | 24.965 | 24.90 | 1,203,081 |
| FLUX | 0.671▼ | -0.0429 (-6.01%) | 0.753 | 0.66 | 70,470 |
| FLY | 19.03▼ | -1.91 (-9.12%) | 20.48 | 18.77 | 5,000,845 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FMNY | 26.70▼ | -0.086 (-0.32%) | 26.78 | 26.692 | 8,596 |
| FMTM | 38.50▼ | -1.32 (-3.31%) | 39.445 | 38.315 | 327,658 |
| FNV | 198.14▼ | -4.41 (-2.18%) | 202.13 | 196.565 | 696,896 |
| FPS | 39.58▼ | -3.04 (-7.13%) | 41.9892 | 38.59 | 10,139,961 |
| FPXE | 32.8912▼ | -0.5588 (-1.67%) | 32.8912 | 32.795 | 231 |
| FPXI | 71.4343▼ | -2.5007 (-3.38%) | 72.11 | 71.23 | 12,962 |
| FSLR | 211.93▼ | -11.89 (-5.31%) | 220.97 | 210.92 | 2,003,712 |
| FSP | 0.4793▼ | -0.0056 (-1.15%) | 0.4913 | 0.4793 | 257,536 |
| FTAI | 203.70▼ | -10.10 (-4.72%) | 210.43 | 198.34 | 1,408,282 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| FTHF | 44.29▼ | -1.5398 (-3.36%) | 44.72 | 44.28 | 13,074 |
| FTXL | 229.42▼ | -11.48 (-4.77%) | 236.32 | 227.3151 | 279,799 |
| FWD | 129.30▼ | -4.60 (-3.44%) | 131.92 | 128.71 | 398,585 |
| FXL | 197.55▼ | -4.89 (-2.42%) | 199.97 | 197.0799 | 92,362 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GCAL | 50.825▼ | -0.0823 (-0.16%) | 50.91 | 50.795 | 9,620 |
| GCTS | 2.12▼ | -0.19 (-8.23%) | 2.2331 | 2.075 | 1,869,464 |
| GDX | 71.40▼ | -2.60 (-3.51%) | 72.90 | 71.04 | 23,686,974 |
| GDXJ | 92.65▼ | -3.90 (-4.04%) | 94.63 | 92.06 | 4,577,511 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GFS | 58.24▼ | -3.17 (-5.16%) | 59.405 | 57.05 | 5,738,710 |
| GIAX | 15.57▼ | -0.69 (-4.24%) | 15.97 | 15.53 | 137,167 |
| GILT | 11.17▼ | -0.67 (-5.66%) | 11.42 | 11.05 | 561,670 |
| GLDG | 0.8185▼ | -0.0306 (-3.60%) | 0.8468 | 0.8099 | 701,302 |
| GLDN | 13.6029▼ | -0.4904 (-3.48%) | 13.79 | 13.55 | 15,127 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLW | 158.39▼ | -16.02 (-9.19%) | 167.4999 | 154.4287 | 17,575,850 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GLXY | 22.31▼ | -2.27 (-9.24%) | 23.9125 | 22.26 | 5,377,228 |
| GMNY | 50.005▼ | -0.095 (-0.19%) | 50.005 | 50.005 | 100 |