Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 1.53▼ | -0.20 (-11.56%) | 1.67 | 1.5102 | 238,115 |
| TRMD | 27.24▼ | -0.72 (-2.58%) | 27.86 | 27.12 | 1,162,525 |
| TSN | 61.02▼ | -0.98 (-1.58%) | 62.40 | 60.87 | 4,344,105 |
| TSXD | 6.8231▼ | -0.2869 (-4.04%) | 6.94 | 6.665 | 46,217 |
| TTXD | 15.1893▼ | -0.9975 (-6.16%) | 15.33 | 15.1893 | 350 |
| TV | 2.66▼ | -0.11 (-3.97%) | 2.805 | 2.655 | 1,895,474 |
| TXXS | 3.82▼ | -0.32 (-7.73%) | 4.153 | 3.75 | 97,176 |
| TYG | 43.99▼ | -0.55 (-1.23%) | 44.92 | 43.78 | 192,231 |
| UGP | 5.18▼ | -0.15 (-2.81%) | 5.27 | 5.15 | 2,709,576 |
| UGRO | 3.64▼ | -0.34 (-8.54%) | 3.92 | 3.52 | 73,307 |
| UHS | 146.11▼ | -4.01 (-2.67%) | 151.98 | 145.605 | 1,088,402 |
| VFS | 3.49▼ | -0.07 (-1.97%) | 3.5251 | 3.44 | 472,237 |
| VGAS | 1.56▼ | -0.07 (-4.29%) | 1.70 | 1.56 | 17,086 |
| VIV | 13.14▼ | -0.19 (-1.43%) | 13.32 | 13.025 | 1,911,134 |
| WEBS | 16.25▼ | -0.81 (-4.75%) | 17.00 | 16.2392 | 29,682 |
| WM | 211.46▼ | -2.94 (-1.37%) | 214.60 | 211.26 | 1,707,763 |
| WMT | 115.75▼ | -3.15 (-2.65%) | 119.08 | 114.71 | 41,258,461 |
| WRAP | 1.305▼ | -0.095 (-6.79%) | 1.40 | 1.26 | 323,700 |
| WRB | 63.54▼ | -0.76 (-1.18%) | 64.61 | 63.35 | 2,140,235 |
| XOMO | 11.21▼ | -0.11 (-0.97%) | 11.35 | 11.1901 | 42,053 |
| YALA | 5.84▼ | -0.10 (-1.68%) | 5.97 | 5.77 | 309,530 |
| YDES | 3.22▼ | -0.29 (-8.26%) | 3.3917 | 3.00 | 12,739 |
| YQQQ | 9.98▼ | -0.045 (-0.45%) | 10.05 | 9.9401 | 60,444 |
| YUM | 147.95▼ | -2.08 (-1.39%) | 150.18 | 147.335 | 2,247,530 |
| YUMC | 42.43▼ | -0.61 (-1.42%) | 43.52 | 42.415 | 1,618,480 |
| YYGH | 0.19▼ | -0.042 (-18.10%) | 0.2125 | 0.171 | 16,625,003 |
| ZCMD | 0.167▼ | -0.3733 (-69.09%) | 0.5888 | 0.0834 | 153,804,356 |
| ZIM | 23.49▼ | -0.70 (-2.89%) | 24.12 | 22.93 | 2,642,539 |
| ZLAB | 17.69▼ | -0.79 (-4.27%) | 18.05 | 17.61 | 880,681 |