Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHAU | 17.53▼ | -0.47 (-2.61%) | 17.80 | 17.511 | 84,300 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHGA | 1.57▼ | -0.14 (-8.19%) | 1.806 | 1.51 | 31,612 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHR | 1.4679▼ | -0.0821 (-5.30%) | 1.565 | 1.385 | 53,255 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CII | 23.34▼ | -0.34 (-1.44%) | 23.795 | 23.24 | 96,806 |
| CIM | 8.40▼ | -0.15 (-1.75%) | 8.69 | 8.35 | 1,611,356 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| CIRC | 0.3018▼ | -0.0167 (-5.24%) | 0.3294 | 0.2963 | 423,369 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLLS | 1.04▼ | -0.065 (-5.88%) | 1.12 | 1.03 | 81,359 |
| CLM | 6.18▼ | -0.09 (-1.44%) | 6.2667 | 6.14 | 2,512,755 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CLRB | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 341,330 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CNTN | 1.695▼ | -0.175 (-9.36%) | 1.88 | 1.6625 | 1,187,172 |
| CNVS | 1.61▼ | -0.07 (-4.17%) | 1.7499 | 1.60 | 265,174 |
| CNXT | 39.35▼ | -0.91 (-2.26%) | 39.83 | 39.25 | 21,500 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| CODX | 0.654▼ | -0.0611 (-8.54%) | 0.7499 | 0.63 | 329,026 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| COOL | 18.96▼ | -0.52 (-2.67%) | 19.00 | 18.96 | 400 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CQQQ | 41.09▼ | -0.89 (-2.12%) | 41.59 | 40.97 | 1,447,156 |
| CRBN | 253.67▼ | -2.67 (-1.04%) | 257.03 | 253.21 | 5,700 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.085 | 586,232 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CSQ | 19.79▼ | -0.30 (-1.49%) | 20.145 | 19.70 | 286,403 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTNM | 7.08▼ | -0.82 (-10.38%) | 7.87 | 6.95 | 1,107,322 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CVEO | 29.33▼ | -1.46 (-4.74%) | 31.12 | 29.22 | 106,963 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYD | 26.02▼ | -0.33 (-1.25%) | 26.76 | 25.72 | 236,140 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAIO | 2.58▼ | -0.10 (-3.73%) | 2.78 | 2.55 | 59,464 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DARP | 55.081▼ | -1.351 (-2.39%) | 55.56 | 55.015 | 2,900 |
| DBEM | 36.79▼ | -0.58 (-1.55%) | 37.24 | 36.79 | 7,700 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCTH | 14.08▼ | -0.73 (-4.93%) | 14.83 | 14.00 | 383,853 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DEA | 21.82▼ | -0.17 (-0.77%) | 22.20 | 21.79 | 472,868 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DELL | 451.71▼ | -21.68 (-4.58%) | 473.50 | 450.00 | 8,125,637 |
| DEPW | 22.18▼ | -0.77 (-3.36%) | 22.82 | 22.18 | 400 |
| DERM | 4.965▼ | -0.16 (-3.12%) | 5.18 | 4.78 | 186,197 |
| DEXC | 74.588▼ | -1.462 (-1.92%) | 75.50 | 74.47 | 12,000 |
| DFEM | 37.85▼ | -0.61 (-1.59%) | 38.30 | 37.765 | 1,241,275 |
| DFEV | 40.65▼ | -0.65 (-1.57%) | 41.14 | 40.52 | 235,142 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DFTX | 32.10▼ | -2.16 (-6.30%) | 34.15 | 32.0175 | 1,933,980 |
| DGS | 61.94▼ | -0.77 (-1.23%) | 62.50 | 61.83 | 31,400 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DJCO | 602.99▼ | -35.61 (-5.58%) | 643.00 | 602.03 | 37,475 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DNTH | 72.09▼ | -2.44 (-3.27%) | 75.3435 | 69.43 | 1,053,338 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DQ | 10.23▼ | -0.42 (-3.94%) | 10.73 | 10.23 | 325,015 |
| DRAI | 32.389▼ | -0.246 (-0.75%) | 32.531 | 32.36 | 1,000 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DRKY | 20.6402▼ | -0.5269 (-2.49%) | 20.82 | 20.6101 | 8,563 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DSC | 4.35▼ | -0.30 (-6.45%) | 4.70 | 4.26 | 27,273 |
| DSX | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.47 | 1,420,906 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DTIL | 5.77▼ | -0.40 (-6.48%) | 6.18 | 5.72 | 300,247 |
| DUG | 12.55▼ | -0.66 (-5.00%) | 13.05 | 12.55 | 268,847 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |