Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBS | 1.92▼ | -0.23 (-10.70%) | 2.135 | 1.91 | 2,305,920 |
| ORGN | 0.2255▼ | -0.0219 (-8.85%) | 0.2391 | 0.2168 | 4,240,109 |
| PAPL | 2.11▼ | -0.26 (-10.97%) | 2.44 | 2.10 | 26,049 |
| PARR | 35.35▼ | -0.90 (-2.48%) | 36.67 | 35.01 | 1,232,080 |
| PCRB | 49.2615▼ | -0.0385 (-0.08%) | 49.28 | 49.239 | 34,454 |
| PDCC | 14.00▼ | -0.725 (-4.92%) | 14.50 | 13.70 | 21,686 |
| PFAI | 2.03▼ | -0.14 (-6.45%) | 2.158 | 2.03 | 10,422 |
| PFSA | 0.077▼ | -0.01 (-11.49%) | 0.085 | 0.073 | 12,252,800 |
| PHIO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.00 | 1,190,882 |
| PLCE | 4.015▼ | -0.025 (-0.62%) | 4.10 | 3.93 | 613,985 |
| PML | 7.48▼ | -0.04 (-0.53%) | 7.52 | 7.45 | 1,012,400 |
| PODD | 285.50▼ | -6.07 (-2.08%) | 292.75 | 285.02 | 579,908 |
| PRT | 3.38▼ | -0.27 (-7.40%) | 3.74 | 3.38 | 170,888 |
| PRZO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.0614 | 990,318 |
| PSEC | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.45 | 4,182,533 |
| PTBD | 19.36▼ | -0.145 (-0.74%) | 19.3658 | 19.32 | 45,691 |
| PTY | 12.79▼ | -0.09 (-0.70%) | 12.90 | 12.77 | 3,213,700 |
| PVH | 68.08▼ | -1.32 (-1.90%) | 69.5699 | 67.72 | 588,114 |
| PYXS | 1.09▼ | -0.10 (-8.40%) | 1.2555 | 1.05 | 2,590,943 |
| QQQD | 12.72▼ | -0.29 (-2.23%) | 12.835 | 12.72 | 64,287 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| RAAA | 24.954▼ | -0.091 (-0.36%) | 24.98 | 24.94 | 6,300 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RBLX | 80.99▼ | -0.99 (-1.21%) | 82.04 | 80.3001 | 5,370,780 |
| RBOT | 2.00▼ | -0.18 (-8.26%) | 2.17 | 2.00 | 81,495 |
| RDOG | 35.30▼ | -0.31 (-0.87%) | 35.77 | 35.30 | 4,036 |
| REYN | 23.15▼ | -0.40 (-1.70%) | 23.56 | 23.085 | 782,540 |
| RIME | 1.20▼ | -0.12 (-9.09%) | 1.365 | 1.19 | 92,980 |
| RKDA | 3.21▼ | -0.36 (-10.08%) | 3.47 | 3.0595 | 27,225 |
| RNAC | 6.43▼ | -0.29 (-4.32%) | 6.8424 | 6.40 | 172,429 |
| ROMA | 2.03▼ | -0.12 (-5.58%) | 2.59 | 1.83 | 11,664 |
| RPID | 3.05▼ | -0.12 (-3.79%) | 3.191 | 3.05 | 130,399 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| SABA | 8.43▼ | -0.04 (-0.47%) | 8.498 | 8.41 | 171,938 |
| SABR | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.46 | 3,570,931 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SCLX | 13.10▼ | -1.17 (-8.20%) | 14.312 | 12.96 | 85,648 |
| SDCP | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 100 |
| SDOT | 1.675▼ | -0.165 (-8.97%) | 1.8701 | 1.65 | 34,180 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SKLZ | 4.72▼ | -0.08 (-1.67%) | 4.855 | 4.683 | 88,037 |
| SLGB | 1.04▼ | -0.08 (-7.14%) | 1.203 | 1.04 | 41,600 |
| SMN | 13.0459▼ | -0.022 (-0.17%) | 13.17 | 13.0459 | 1,014 |
| SMXT | 0.7503▼ | -0.0373 (-4.74%) | 0.80 | 0.7357 | 125,906 |
| SNTH | 27.97▼ | -2.963 (-9.58%) | 27.97 | 27.67 | 40,620 |
| SORA | 3.12▼ | -0.316 (-9.20%) | 3.75 | 2.78 | 25,300 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPDN | 9.33▼ | -0.13 (-1.37%) | 9.39 | 9.33 | 11,260,346 |
| SPRC | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.35 | 80,296 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| SPXS | 34.43▼ | -0.66 (-1.88%) | 35.06 | 34.4045 | 5,601,536 |
| STEX | 3.21▼ | -0.28 (-8.02%) | 3.50 | 3.155 | 875,817 |
| STIP | 102.22▼ | -0.05 (-0.05%) | 102.29 | 102.17 | 795,680 |
| SXTP | 0.7382▼ | -0.0488 (-6.20%) | 0.78 | 0.7201 | 134,352 |
| TAGG | 42.94▼ | -0.22 (-0.51%) | 43.00 | 42.8665 | 91,494 |
| TAOP | 1.64▼ | -0.075 (-4.37%) | 1.71 | 1.57 | 35,314 |
| TC | 7.76▼ | -1.1009 (-12.42%) | 8.4816 | 7.60 | 8,742 |
| TCPB | 51.24▼ | -0.34 (-0.66%) | 51.35 | 51.132 | 94,204 |
| TCPC | 5.30▼ | -0.10 (-1.85%) | 5.46 | 5.30 | 1,193,274 |
| TDIC | 0.213▼ | -0.021 (-8.97%) | 0.229 | 0.205 | 310,200 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TDUP | 6.44▼ | -0.85 (-11.66%) | 7.28 | 6.26 | 3,558,434 |
| TENB | 24.21▼ | -0.47 (-1.90%) | 24.565 | 23.97 | 2,074,758 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TIPA | 99.6711▼ | -0.0471 (-0.05%) | 99.6711 | 99.6711 | 1 |
| TIPB | 99.7378▼ | -0.0042 (+0.00%) | 99.7378 | 99.7378 | 1 |
| TISI | 13.25▼ | -0.29 (-2.14%) | 13.62 | 13.22 | 4,565 |
| TMCI | 2.38▼ | -0.10 (-4.03%) | 2.51 | 2.36 | 938,653 |
| TMDE | 0.5699▼ | -0.0411 (-6.73%) | 0.603 | 0.50 | 117,859 |
| TONX | 2.19▼ | -0.12 (-5.19%) | 2.28 | 2.15 | 674,341 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TRON | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.43 | 1,942,600 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| TSCO | 51.08▼ | -0.64 (-1.24%) | 51.84 | 50.51 | 4,502,100 |
| TUSB | 50.3007▼ | -0.2093 (-0.41%) | 50.33 | 50.2807 | 17,555 |
| TWNP | 0.761▼ | -0.088 (-10.37%) | 0.87 | 0.76 | 185,964 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| USE | 22.788▼ | -0.462 (-1.99%) | 23.17 | 22.788 | 400 |
| USFI | 24.685▼ | -0.005 (-0.02%) | 24.69 | 24.68 | 4,100 |
| USIO | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 315,393 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VGAS | 2.25▼ | -0.12 (-5.06%) | 2.60 | 2.25 | 18,205 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VIXI | 12.1036▼ | -0.0582 (-0.48%) | 12.29 | 12.061 | 5,077 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| WAVE | 5.80▼ | -0.23 (-3.81%) | 6.07 | 5.51 | 9,255 |
| WBX | 2.80▼ | -0.06 (-2.10%) | 2.8643 | 2.7508 | 55,478 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WIW | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.55 | 435,600 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |