Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSRH | 0.4596▼ | -0.0364 (-7.34%) | 0.5001 | 0.4538 | 607,654 |
| OXLC | 9.20▼ | -0.62 (-6.31%) | 9.23 | 8.71 | 6,123,100 |
| PACB | 1.58▼ | -0.13 (-7.60%) | 1.6937 | 1.51 | 11,703,353 |
| PATH | 10.94▼ | -0.38 (-3.36%) | 11.28 | 10.63 | 37,503,045 |
| PCR | 21.187▼ | -0.366 (-1.70%) | 21.42 | 21.1599 | 594 |
| PDCC | 12.05▼ | -0.63 (-4.97%) | 12.65 | 11.57 | 14,100 |
| PFLT | 8.51▼ | -0.12 (-1.39%) | 8.57 | 8.40 | 1,585,627 |
| PGNY | 20.35▼ | -0.34 (-1.64%) | 21.10 | 20.16 | 1,480,626 |
| PLBL | 8.00▼ | -1.299 (-13.97%) | 9.15 | 7.80 | 14,116 |
| PRGS | 35.05▼ | -1.48 (-4.05%) | 36.515 | 34.81 | 831,937 |
| PSBD | 11.22▼ | -0.13 (-1.15%) | 11.46 | 11.19 | 36,999 |
| PTCT | 69.17▼ | -0.28 (-0.40%) | 70.53 | 68.30 | 831,088 |
| PTHS | 18.19▼ | -2.389 (-11.61%) | 20.234 | 18.19 | 3,300 |
| PW | 0.77▼ | -0.09 (-10.47%) | 0.88 | 0.73 | 32,800 |
| PZZA | 31.33▼ | -0.46 (-1.45%) | 31.94 | 30.20 | 1,738,264 |
| QBY | 11.92▼ | -0.418 (-3.39%) | 12.07 | 11.86 | 4,600 |
| QCLR | 27.88▼ | -0.0829 (-0.30%) | 27.88 | 27.63 | 16,000 |
| QLYS | 103.91▼ | -1.00 (-0.95%) | 105.85 | 102.11 | 766,823 |
| QOWZ | 33.25▼ | -0.131 (-0.39%) | 33.25 | 33.25 | 219 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QS | 7.20▼ | -0.53 (-6.86%) | 7.58 | 7.18 | 16,840,400 |
| QSU | 2.7493▼ | -0.4307 (-13.54%) | 3.0699 | 2.7493 | 369,917 |
| RAYA | 0.8002▼ | -0.1207 (-13.11%) | 0.832 | 0.75 | 235,229 |
| REK | 15.90▼ | -0.16 (-1.00%) | 16.07 | 15.89 | 18,400 |
| REKR | 0.76▼ | -0.0512 (-6.31%) | 0.8179 | 0.7449 | 3,767,132 |
| RETO | 0.67▼ | -0.32 (-32.32%) | 0.70 | 0.6123 | 535,729 |
| RGP | 3.78▼ | -0.09 (-2.33%) | 3.88 | 3.715 | 341,353 |
| RINF | 32.01▼ | -0.14 (-0.44%) | 32.07 | 32.00 | 7,000 |
| RITR | 0.753▼ | -0.0239 (-3.08%) | 0.831 | 0.75 | 125,100 |
| RKDA | 1.60▼ | -0.078 (-4.65%) | 1.6799 | 1.54 | 21,015 |
| ROP | 315.53▼ | -5.88 (-1.83%) | 323.39 | 313.07 | 1,808,481 |
| RR | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.70 | 20,269,042 |
| RWAY | 8.46▼ | -0.13 (-1.51%) | 8.665 | 8.442 | 359,150 |
| SAH | 58.28▼ | -1.83 (-3.04%) | 61.14 | 57.41 | 363,100 |
| SANG | 4.41▼ | -0.14 (-3.08%) | 4.485 | 4.30 | 6,037 |
| SCNX | 0.40▼ | -0.033 (-7.62%) | 0.42 | 0.39 | 536,500 |
| SER | 1.65▼ | -0.18 (-9.84%) | 1.95 | 1.641 | 176,700 |
| SFHG | 0.578▼ | -0.021 (-3.51%) | 0.639 | 0.578 | 71,800 |
| SFIX | 3.37▼ | -0.28 (-7.67%) | 3.64 | 3.25 | 1,814,891 |
| SIEB | 2.48▼ | -0.07 (-2.75%) | 2.57 | 2.40 | 20,399 |
| SKIL | 5.40▼ | -0.30 (-5.26%) | 5.78 | 5.38 | 149,753 |
| SKIN | 0.9994▼ | -0.0406 (-3.90%) | 1.05 | 0.9404 | 935,518 |
| SLDP | 3.52▼ | -0.12 (-3.30%) | 3.60 | 3.42 | 3,837,484 |
| SLM | 23.90▼ | -0.14 (-0.58%) | 24.635 | 23.85 | 3,398,263 |
| SLND | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.39 | 173,675 |
| SMJF | 2.06▼ | -3.28 (-61.42%) | 5.19 | 0.86 | 8,198,438 |
| SMPL | 15.51▼ | -0.44 (-2.76%) | 16.22 | 15.30 | 2,235,100 |
| SMSI | 0.4414▼ | -0.0486 (-9.92%) | 0.4935 | 0.41 | 272,753 |
| SMTK | 0.2396▼ | -0.0404 (-14.43%) | 0.26 | 0.2214 | 772,454 |
| SMYY | 10.522▼ | -0.124 (-1.16%) | 10.62 | 10.40 | 24,800 |
| SOAR | 0.3519▼ | -0.0381 (-9.77%) | 0.3748 | 0.34 | 734,906 |
| SOBR | 0.7699▼ | -0.0122 (-1.56%) | 0.8279 | 0.7545 | 61,998 |
| SOLV | 73.73▼ | -1.82 (-2.41%) | 75.49 | 72.5075 | 1,738,322 |
| SOUX | 5.18▼ | -0.19 (-3.54%) | 5.39 | 4.811 | 190,300 |
| SPMC | 10.80▼ | -0.21 (-1.91%) | 11.00 | 10.41 | 42,200 |
| SPPL | 2.89▼ | -0.11 (-3.67%) | 3.1751 | 2.53 | 13,412 |
| SPRB | 58.245▼ | -8.045 (-12.14%) | 65.42 | 51.59 | 134,748 |
| SPRC | 0.576▼ | -0.02 (-3.36%) | 0.5964 | 0.5301 | 93,864 |
| SPSC | 60.06▼ | -1.86 (-3.00%) | 61.845 | 58.72 | 1,643,124 |
| SPWH | 1.20▼ | -0.05 (-4.00%) | 1.35 | 1.19 | 751,141 |
| SRS | 41.836▼ | -0.794 (-1.86%) | 42.75 | 41.79 | 8,207 |
| SST | 3.19▼ | -0.13 (-3.92%) | 3.3633 | 3.19 | 5,954 |
| SSTK | 15.21▼ | -2.06 (-11.93%) | 17.29 | 14.36 | 1,046,096 |
| STG | 4.405▼ | -0.395 (-8.23%) | 5.19 | 4.38 | 8,200 |
| STI | 4.00▼ | -0.77 (-16.14%) | 4.85 | 3.8701 | 126,565 |
| STKH | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.208 | 34,904 |
| SUUN | 1.05▼ | -0.08 (-7.08%) | 1.19 | 1.025 | 1,837,100 |
| SVRN | 0.45▼ | -0.059 (-11.59%) | 0.5098 | 0.424 | 190,619 |
| SXC | 6.88▼ | -1.11 (-13.89%) | 7.39 | 6.54 | 2,426,200 |
| TBF | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.39 | 96,800 |
| TBH | 0.2853▼ | -0.0582 (-16.94%) | 0.3586 | 0.285 | 266,710 |
| TBHC | 0.99▼ | -0.05 (-4.81%) | 1.0372 | 0.98 | 49,614 |
| TBMC | 9.71▼ | -1.53 (-13.61%) | 11.27 | 9.4108 | 35,297 |
| TBT | 32.86▼ | -0.16 (-0.48%) | 32.92 | 32.67 | 337,300 |
| TCPC | 4.74▼ | -0.06 (-1.25%) | 4.86 | 4.705 | 897,417 |
| TEAM | 82.15▼ | -2.23 (-2.64%) | 87.20 | 80.40 | 8,777,063 |
| TLIH | 0.3263▼ | -0.0067 (-2.01%) | 0.3491 | 0.325 | 63,079 |
| TLS | 4.06▼ | -0.31 (-7.09%) | 4.30 | 3.83 | 1,339,022 |
| TMCI | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.81 | 474,295 |
| TMQ | 3.69▼ | -0.53 (-12.56%) | 4.00 | 3.555 | 7,172,395 |
| TMV | 33.94▼ | -0.19 (-0.56%) | 34.05 | 33.65 | 603,300 |
| TNYA | 0.6312▼ | -0.0288 (-4.36%) | 0.677 | 0.6006 | 4,267,212 |
| TOUR | 0.58▼ | -0.0387 (-6.26%) | 0.6399 | 0.58 | 164,427 |
| TPET | 0.381▼ | -0.0251 (-6.18%) | 0.417 | 0.37 | 722,500 |
| TRI | 83.20▼ | -3.69 (-4.25%) | 85.88 | 81.91 | 2,509,895 |
| TRT | 4.91▼ | -0.86 (-14.90%) | 5.56 | 4.81 | 137,703 |
| TSE | 0.325▼ | -0.066 (-16.88%) | 0.401 | 0.273 | 1,780,500 |
| TSLX | 18.88▼ | -0.35 (-1.82%) | 19.41 | 18.51 | 1,817,200 |
| TTD | 25.26▼ | -0.55 (-2.13%) | 26.26 | 24.84 | 13,547,691 |
| TTRX | 3.20▼ | -0.31 (-8.83%) | 3.63 | 3.20 | 14,150 |
| TTT | 60.97▼ | -0.3033 (-0.49%) | 61.075 | 60.56 | 12,459 |
| U | 18.36▼ | -0.32 (-1.71%) | 19.35 | 18.15 | 22,081,866 |
| ULTI | 12.3244▼ | -0.4406 (-3.45%) | 12.67 | 11.67 | 101,985 |
| UOKA | 0.3009▼ | -0.0881 (-22.65%) | 0.3663 | 0.2841 | 2,584,099 |
| UPB | 8.33▼ | -0.42 (-4.80%) | 9.00 | 7.96 | 6,025,100 |
| UPC | 2.68▼ | -0.18 (-6.29%) | 2.8313 | 2.68 | 5,446 |
| UPWK | 12.76▼ | -0.465 (-3.52%) | 13.45 | 12.725 | 3,066,947 |
| VEEA | 0.453▼ | -0.0081 (-1.76%) | 0.4909 | 0.45 | 46,633 |
| VELO | 9.42▼ | -1.75 (-15.67%) | 11.86 | 8.75 | 5,934,997 |
| VIA | 16.78▼ | -1.24 (-6.88%) | 17.98 | 16.645 | 610,190 |