Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 18.72▼ | -0.05 (-0.27%) | 18.75 | 18.71 | 2,386,109 |
| HTAX | 24.1452▼ | -0.1198 (-0.49%) | 24.19 | 24.1452 | 3,909 |
| HUBB | 453.00▼ | -6.66 (-1.45%) | 457.59 | 452.20 | 506,840 |
| HVT.A | 27.30▼ | -1.74 (-5.99%) | 29.15 | 26.765 | 16,715 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HYMB | 24.74▼ | -0.06 (-0.24%) | 24.765 | 24.70 | 1,960,199 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| IAT | 61.37▼ | -0.84 (-1.35%) | 61.97 | 61.37 | 124,174 |
| IBIO | 1.27▼ | -0.09 (-6.62%) | 1.37 | 1.25 | 873,483 |
| IBTM | 22.36▼ | -0.03 (-0.13%) | 22.38 | 22.355 | 163,032 |
| IBTP | 24.9066▼ | -0.03 (-0.12%) | 24.9191 | 24.8901 | 48,801 |
| ICHR | 53.57▼ | -1.875 (-3.38%) | 55.97 | 52.41 | 933,613 |
| IDU | 107.59▼ | -1.08 (-0.99%) | 107.95 | 106.89 | 86,866 |
| IFGL | 22.28▼ | -0.215 (-0.96%) | 22.46 | 22.26 | 12,768 |
| IJT | 169.65▼ | -1.41 (-0.82%) | 170.54 | 169.10 | 115,641 |
| IMA | 5.10▼ | -0.24 (-4.49%) | 5.54 | 4.93 | 24,464 |
| INGN | 5.37▼ | -0.13 (-2.36%) | 5.49 | 5.33 | 306,547 |
| INIO | 20.20▼ | -0.63 (-3.02%) | 20.925 | 19.70 | 4,134,669 |
| INM | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 90,046 |
| INN | 5.85▼ | -0.21 (-3.47%) | 6.215 | 5.79 | 860,621 |
| INTT | 10.80▼ | -0.25 (-2.26%) | 11.30 | 10.75 | 107,914 |
| INVH | 29.14▼ | -0.10 (-0.34%) | 29.215 | 28.925 | 6,024,186 |
| IR | 77.05▼ | -1.53 (-1.95%) | 78.905 | 77.01 | 4,028,284 |
| IRM | 115.35▼ | -2.05 (-1.75%) | 116.83 | 113.36 | 2,464,218 |
| IRT | 16.18▼ | -0.13 (-0.80%) | 16.239 | 16.08 | 2,338,243 |
| IRVH | 18.9914▼ | -0.0236 (-0.12%) | 18.9914 | 18.99 | 680 |
| IWMY | 18.43▼ | -0.06 (-0.32%) | 18.49 | 18.33 | 57,642 |
| JABS | 49.70▼ | -0.24 (-0.48%) | 49.7221 | 49.6836 | 1,001 |
| JBLU | 4.60▼ | -0.20 (-4.17%) | 4.71 | 4.57 | 23,430,965 |
| JD | 28.24▼ | -0.50 (-1.74%) | 28.71 | 28.205 | 7,307,087 |
| JETS | 28.50▼ | -0.68 (-2.33%) | 28.865 | 28.44 | 4,392,847 |
| JHMU | 25.7354▼ | -0.0189 (-0.07%) | 25.75 | 25.72 | 3,412 |
| JHPI | 22.41▼ | -0.042 (-0.19%) | 22.51 | 22.41 | 36,991 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JRI | 12.18▼ | -0.17 (-1.38%) | 12.35 | 12.16 | 210,357 |
| JRS | 8.29▼ | -0.11 (-1.31%) | 8.3899 | 8.26 | 65,896 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| JTNY | 49.01▼ | -0.085 (-0.17%) | 49.04 | 48.96 | 22,437 |
| JXI | 80.91▼ | -0.63 (-0.77%) | 80.96 | 80.65 | 15,703 |
| KBH | 53.30▼ | -1.56 (-2.84%) | 54.415 | 53.20 | 726,353 |
| KBUF | 26.1403▼ | -0.1845 (-0.70%) | 26.43 | 26.1403 | 138 |
| KEY | 21.61▼ | -0.30 (-1.37%) | 21.87 | 21.60 | 10,763,105 |
| KG | 7.07▼ | -0.50 (-6.61%) | 7.49 | 7.07 | 6,543 |
| KGRN | 22.80▼ | -0.61 (-2.61%) | 23.24 | 22.80 | 16,980 |
| KIM | 23.71▼ | -0.07 (-0.29%) | 23.76 | 23.60 | 10,948,332 |
| KJD | 16.4821▼ | -0.5882 (-3.45%) | 16.4821 | 16.4821 | 348 |
| KLIC | 80.06▼ | -0.97 (-1.20%) | 83.76 | 79.46 | 736,200 |
| KLIP | 23.00▼ | -0.395 (-1.69%) | 23.32 | 23.00 | 61,794 |
| KLRA | 15.40▼ | -0.81 (-5.00%) | 16.64 | 15.15 | 1,143,972 |
| KMID | 24.42▼ | -0.14 (-0.57%) | 24.59 | 24.42 | 14,679 |
| KNF | 62.70▼ | -1.54 (-2.40%) | 64.21 | 62.50 | 857,184 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| KPRO | 26.6286▼ | -0.0761 (-0.28%) | 26.6286 | 26.6286 | 17 |
| KRG | 25.80▼ | -0.20 (-0.77%) | 26.015 | 25.58 | 4,017,235 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |
| KTCC | 2.51▼ | -0.25 (-9.06%) | 2.79 | 2.505 | 34,883 |
| KTEC | 12.70▼ | -0.12 (-0.94%) | 12.78 | 12.67 | 25,745 |
| KUST | 0.8843▼ | -0.0477 (-5.12%) | 0.9395 | 0.8801 | 85,386 |
| KWEB | 25.81▼ | -0.51 (-1.94%) | 26.31 | 25.78 | 12,599,193 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LAMR | 149.01▼ | -1.37 (-0.91%) | 150.4823 | 147.77 | 394,735 |
| LASR | 42.27▼ | -0.67 (-1.56%) | 43.1481 | 41.53 | 1,325,016 |
| LESL | 0.5154▼ | -0.0156 (-2.94%) | 0.54 | 0.5102 | 306,062 |
| LEVI | 20.76▼ | -0.53 (-2.49%) | 21.39 | 20.685 | 2,221,146 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LIMN | 3.86▼ | -0.37 (-8.75%) | 4.26 | 3.80 | 51,004 |
| LINE | 39.25▼ | -0.07 (-0.18%) | 39.525 | 38.41 | 1,556,573 |
| LMUB | 49.22▼ | -0.09 (-0.18%) | 49.35 | 49.125 | 227,280 |
| LOBO | 0.5818▼ | -0.0382 (-6.16%) | 0.6499 | 0.5818 | 31,246 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LTAX | 24.5608▼ | -0.0749 (-0.30%) | 24.58 | 24.5608 | 1,206 |
| LTRN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 107,965 |
| LU | 1.26▼ | -0.05 (-3.82%) | 1.315 | 1.24 | 927,028 |
| LUV | 38.53▼ | -1.11 (-2.80%) | 39.36 | 38.455 | 4,528,849 |
| LVS | 43.81▼ | -1.23 (-2.73%) | 45.175 | 43.59 | 7,241,682 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| LZB | 31.64▼ | -0.93 (-2.86%) | 32.55 | 31.525 | 787,321 |
| M | 21.96▼ | -0.05 (-0.23%) | 22.075 | 21.67 | 4,735,987 |
| MAGG | 19.7943▼ | -0.0357 (-0.18%) | 19.7943 | 19.78 | 1,944 |
| MATW | 20.77▼ | -0.16 (-0.76%) | 20.95 | 20.62 | 714,345 |
| MCFT | 23.28▼ | -0.61 (-2.55%) | 23.81 | 22.89 | 152,651 |
| MEGI | 14.64▼ | -0.18 (-1.21%) | 14.7902 | 14.55 | 180,873 |
| MFSM | 24.6003▼ | -0.0764 (-0.31%) | 24.62 | 24.57 | 21,921 |
| MGEE | 77.69▼ | -0.46 (-0.59%) | 78.12 | 76.47 | 168,499 |
| MGM | 41.36▼ | -0.92 (-2.18%) | 42.36 | 41.29 | 2,214,941 |
| MIDD | 110.84▼ | -1.91 (-1.69%) | 113.285 | 110.33 | 375,268 |
| MIMI | 0.8277▼ | -0.1317 (-13.73%) | 1.00 | 0.8111 | 1,406,434 |
| MINO | 44.57▼ | -0.105 (-0.24%) | 44.66 | 44.535 | 93,285 |
| MLDR | 47.9877▼ | -0.0873 (-0.18%) | 47.9877 | 47.9877 | 57 |
| MLM | 518.70▼ | -12.35 (-2.33%) | 528.46 | 517.65 | 704,711 |
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |
| MMIT | 23.84▼ | -0.09 (-0.38%) | 23.85 | 23.7903 | 274,142 |
| MMMA | 24.9234▼ | -0.1094 (-0.44%) | 24.98 | 24.92 | 20,246 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MOG.B | 375.00▼ | -10.00 (-2.60%) | 375.00 | 375.00 | 183 |
| MOMO | 5.54▼ | -0.18 (-3.15%) | 5.72 | 5.52 | 1,069,882 |
| MRLN | 3.03▼ | -0.25 (-7.62%) | 3.24 | 3.01 | 1,341,934 |
| MTB | 233.94▼ | -3.35 (-1.41%) | 237.235 | 233.045 | 1,745,991 |
| MTN | 136.91▼ | -5.02 (-3.54%) | 142.00 | 136.53 | 614,966 |