Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 68.71▼ | -2.49 (-3.50%) | 70.88 | 67.96 | 429,700 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WNTR | 31.50▼ | -0.92 (-2.84%) | 32.23 | 31.44 | 76,100 |
| WPP | 27.99▼ | -1.32 (-4.50%) | 28.56 | 27.98 | 975,500 |
| XFOR | 1.43▼ | -0.14 (-8.92%) | 1.56 | 1.41 | 645,400 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XP | 18.26▼ | -0.35 (-1.88%) | 18.585 | 18.22 | 4,526,928 |
| YCL | 22.18▼ | -0.32 (-1.42%) | 22.3153 | 22.155 | 65,582 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| ZDAI | 0.693▼ | -0.025 (-3.48%) | 0.724 | 0.656 | 84,500 |
| ZM | 73.40▼ | -1.65 (-2.20%) | 74.938 | 73.06 | 4,071,400 |
| ZSL | 22.01▼ | -1.95 (-8.14%) | 23.082 | 21.985 | 844,221 |
| ZTAX | 24.258▼ | -0.042 (-0.17%) | 24.258 | 24.258 | 300 |