Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEL | 1.32▼ | -0.19 (-12.58%) | 1.38 | 1.02 | 2,135,342 |
| FUN | 18.03▼ | -0.36 (-1.96%) | 19.79 | 17.43 | 6,298,969 |
| GAU | 2.04▼ | -0.30 (-12.82%) | 2.185 | 1.94 | 5,643,462 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GBFH | 34.08▼ | -0.16 (-0.47%) | 36.97 | 33.50 | 59,300 |
| GCTK | 5.58▼ | -0.17 (-2.96%) | 5.80 | 5.39 | 10,800 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GELS | 1.02▼ | -0.05 (-4.67%) | 1.0401 | 1.00 | 22,224 |
| GF | 10.54▼ | -0.03 (-0.28%) | 10.72 | 10.10 | 18,700 |
| GFL | 42.96▼ | -0.91 (-2.07%) | 44.57 | 42.855 | 2,665,515 |
| GGME | 61.95▼ | -0.14 (-0.23%) | 61.95 | 60.81 | 9,300 |
| GIL | 55.39▼ | -0.35 (-0.63%) | 55.76 | 55.19 | 595,300 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GLE | 0.526▼ | -0.062 (-10.54%) | 0.588 | 0.51 | 224,800 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GMGI | 0.92▼ | -0.0538 (-5.52%) | 1.03 | 0.87 | 492,400 |
| GMHS | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.09 | 15,400 |
| GOCO | 3.39▼ | -0.14 (-3.97%) | 3.51 | 3.32 | 41,668 |
| GOTU | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.63 | 732,636 |
| GPRO | 1.53▼ | -0.17 (-10.00%) | 1.61 | 1.45 | 9,183,590 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GROW | 2.36▼ | -0.071 (-2.92%) | 2.4386 | 2.36 | 33,783 |
| GRPN | 17.95▼ | -0.95 (-5.03%) | 19.40 | 17.21 | 3,186,000 |
| GXAI | 1.36▼ | -0.14 (-9.33%) | 1.4702 | 1.2395 | 218,327 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HEAL | 30.295▼ | -0.52 (-1.69%) | 30.43 | 29.9347 | 4,428 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HON | 194.07▼ | -1.84 (-0.94%) | 196.44 | 193.70 | 3,706,948 |
| HOTH | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.18 | 295,400 |
| HROW | 33.93▼ | -0.51 (-1.48%) | 34.08 | 32.68 | 1,161,100 |
| HSAI | 21.08▼ | -1.03 (-4.66%) | 21.62 | 20.66 | 3,181,066 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HUBC | 1.29▼ | -0.07 (-5.15%) | 1.3756 | 1.272 | 243,001 |
| HUDI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.17 | 38,822 |
| HUIZ | 3.28▼ | -0.20 (-5.75%) | 3.46 | 3.26 | 31,800 |
| HURC | 16.40▼ | -0.21 (-1.26%) | 17.275 | 16.30 | 18,519 |
| IBG | 2.14▼ | -0.19 (-8.15%) | 2.35 | 2.041 | 165,068 |
| ICG | 0.9701▼ | -0.0499 (-4.89%) | 1.015 | 0.94 | 492,044 |
| ICHR | 14.97▼ | -0.12 (-0.80%) | 15.025 | 14.06 | 1,354,096 |
| IGD | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.62 | 255,900 |
| IMRA | 28.2283▼ | -0.3008 (-1.05%) | 28.2283 | 26.825 | 4,152 |
| IMTE | 0.6704▼ | -0.2735 (-28.98%) | 0.6704 | 0.6704 | 33,858 |
| INEO | 0.7557▼ | -0.026 (-3.33%) | 0.7701 | 0.75 | 15,848 |
| INGN | 6.99▼ | -0.04 (-0.57%) | 7.185 | 6.95 | 177,681 |
| INLX | 9.05▼ | -0.25 (-2.69%) | 9.05 | 9.05 | 570 |
| INM | 1.60▼ | -0.105 (-6.16%) | 1.69 | 1.56 | 136,199 |
| INO | 2.12▼ | -0.13 (-5.78%) | 2.22 | 2.03 | 1,761,500 |
| INUV | 2.47▼ | -0.24 (-8.86%) | 2.7399 | 2.4201 | 207,416 |
| IPAY | 52.542▼ | -0.148 (-0.28%) | 52.6563 | 51.6901 | 16,947 |
| IQST | 4.90▼ | -0.05 (-1.01%) | 5.15 | 4.63 | 102,653 |
| IRBT | 2.20▼ | -0.12 (-5.17%) | 2.23 | 1.92 | 4,418,333 |
| ISPO | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.43 | 33,725 |
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| IVP | 0.737▼ | -0.078 (-9.57%) | 0.802 | 0.70 | 174,300 |
| IVRS | 38.2144▼ | -0.2646 (-0.69%) | 38.2144 | 37.8699 | 1,025 |
| JCSE | 1.1401▼ | -0.0498 (-4.19%) | 1.20 | 1.1401 | 8,675 |
| JFBR | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.22 | 35,400 |
| JJSF | 81.84▼ | -1.83 (-2.19%) | 84.90 | 81.52 | 301,703 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JSPR | 1.78▼ | -0.05 (-2.73%) | 1.825 | 1.60 | 542,100 |
| JVA | 3.79▼ | -0.06 (-1.56%) | 3.865 | 3.66 | 30,721 |
| JYNT | 7.67▼ | -0.31 (-3.88%) | 8.155 | 7.50 | 90,500 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| JZXN | 0.248▼ | -0.0043 (-1.70%) | 0.26 | 0.2421 | 1,112,719 |
| KALA | 0.7139▼ | -0.0195 (-2.66%) | 0.7567 | 0.6965 | 175,244 |
| KC | 11.62▼ | -0.11 (-0.94%) | 11.65 | 11.21 | 1,094,346 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KG | 18.42▼ | -0.53 (-2.80%) | 19.285 | 18.14 | 23,045 |
| KNDI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 86,558 |
| KNRG | 25.8015▼ | -0.0035 (-0.01%) | 25.8015 | 25.80 | 345 |
| KOID | 30.22▼ | -0.25 (-0.82%) | 31.09 | 29.50 | 62,196 |
| KRO | 4.40▼ | -0.32 (-6.78%) | 4.49 | 4.08 | 714,591 |
| KRT | 22.495▼ | -1.505 (-6.27%) | 23.37 | 21.25 | 223,290 |
| KRUS | 48.54▼ | -6.19 (-11.31%) | 55.76 | 45.34 | 1,080,649 |
| KSPI | 71.29▼ | -0.49 (-0.68%) | 72.11 | 70.61 | 698,600 |
| KWM | 1.66▼ | -0.04 (-2.35%) | 1.66 | 1.495 | 118,299 |
| LINE | 34.62▼ | -1.24 (-3.46%) | 36.31 | 34.218 | 1,587,826 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |
| LMTL | 27.8894▼ | -1.4256 (-4.86%) | 28.7709 | 27.8701 | 3,838 |
| LNSR | 10.60▼ | -0.84 (-7.34%) | 11.5408 | 10.53 | 164,809 |
| LPL | 4.56▼ | -0.20 (-4.20%) | 4.57 | 4.48 | 558,000 |
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| LTL | 103.622▼ | -0.6084 (-0.58%) | 103.622 | 102.5884 | 1,901 |
| LXRX | 1.25▼ | -0.18 (-12.59%) | 1.415 | 1.18 | 4,949,943 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| MAPS | 0.961▼ | -0.0298 (-3.01%) | 0.9689 | 0.89 | 904,494 |
| MARO | 14.10▼ | -0.06 (-0.42%) | 14.12 | 13.23 | 200,778 |
| MASS | 7.38▼ | -0.42 (-5.38%) | 7.94 | 7.33 | 518,515 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MCHP | 56.28▼ | -3.07 (-5.17%) | 56.30 | 52.805 | 19,099,539 |
| MCN | 5.91▼ | -0.04 (-0.67%) | 5.94 | 5.90 | 27,000 |
| MDRR | 12.32▼ | -0.68 (-5.23%) | 12.32 | 12.32 | 1 |
| MESO | 14.61▼ | -0.32 (-2.14%) | 14.62 | 14.10 | 268,880 |
| MGIH | 1.55▼ | -0.04 (-2.52%) | 1.55 | 1.48 | 15,634 |
| MGRC | 104.62▼ | -1.30 (-1.23%) | 106.00 | 104.0101 | 127,628 |