Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 102.00▲ | +9.75 (+10.57%) | 102.70 | 92.86 | 507,919 |
| ACRS | 2.52▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 1,232,987 |
| ACV | 25.76▲ | +0.18 (+0.70%) | 25.88 | 25.62 | 42,347 |
| AGIQ | 24.279▲ | +0.534 (+2.25%) | 24.309 | 23.98 | 30,300 |
| AGIX | 39.435▲ | +0.74 (+1.91%) | 39.53 | 39.059 | 20,779 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| AMRX | 10.82▲ | +0.82 (+8.20%) | 10.97 | 10.06 | 2,468,000 |
| AMZN | 244.22▲ | +21.36 (+9.58%) | 250.50 | 243.98 | 166,340,808 |
| AMZU | 42.03▲ | +6.79 (+19.27%) | 43.93 | 41.92 | 11,420,021 |
| AMZZ | 36.07▲ | +5.7959 (+19.14%) | 37.64 | 35.73 | 2,133,008 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| APUS | 2.19▲ | +0.15 (+7.35%) | 2.3518 | 2.01 | 154,101 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| AVAL | 4.22▲ | +0.08 (+1.93%) | 4.249 | 4.07 | 258,300 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BENJ | 51.52▲ | +0.01 (+0.02%) | 51.53 | 51.518 | 3,400 |
| BHC | 7.02▲ | +0.41 (+6.20%) | 7.175 | 6.58 | 3,261,615 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BLTE | 105.905▲ | +7.805 (+7.96%) | 107.00 | 97.985 | 135,989 |
| BMA | 90.46▲ | +5.61 (+6.61%) | 92.04 | 84.14 | 854,200 |
| BOBP | 27.1734▲ | +0.177 (+0.66%) | 27.1734 | 27.1734 | 1,596 |
| BOSC | 5.95▲ | +0.28 (+4.94%) | 5.98 | 5.68 | 275,000 |
| BOTJ | 17.05▲ | +0.81 (+4.99%) | 17.05 | 16.25 | 15,654 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.86 | 5.74 | 605,100 |
| BST | 44.07▲ | +0.49 (+1.12%) | 44.155 | 43.731 | 131,000 |
| CABA | 3.61▲ | +1.14 (+46.15%) | 3.67 | 2.56 | 35,910,240 |
| CAMP | 4.16▲ | +0.13 (+3.23%) | 4.16 | 3.78 | 43,600 |
| CEPU | 15.56▲ | +1.34 (+9.42%) | 15.97 | 14.66 | 1,047,900 |
| CII | 24.26▲ | +0.24 (+1.00%) | 24.39 | 24.11 | 111,800 |
| CLIP | 100.43▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 157,000 |
| CLNN | 12.50▲ | +2.50 (+25.00%) | 12.75 | 9.95 | 478,166 |
| CLST | 14.15▲ | +0.49 (+3.59%) | 14.215 | 13.645 | 17,021 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CRTO | 22.88▲ | +0.98 (+4.47%) | 22.93 | 21.6827 | 735,668 |
| CSCL | 27.912▲ | +0.135 (+0.49%) | 28.00 | 27.55 | 6,096 |
| CSHP | 99.83▲ | +0.02 (+0.02%) | 99.83 | 99.83 | 7 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| CSTL | 25.50▲ | +1.29 (+5.33%) | 25.62 | 23.8101 | 454,259 |
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CURR | 3.78▲ | +0.89 (+30.80%) | 3.7941 | 2.9908 | 1,223,699 |
| DFSC | 5.25▲ | +0.90 (+20.69%) | 6.00 | 4.73 | 31,339,632 |
| DGXX | 6.03▲ | +0.49 (+8.84%) | 6.13 | 5.46 | 7,001,613 |
| DLHC | 6.22▲ | +0.12 (+1.97%) | 8.10 | 6.10 | 2,219,804 |
| DQ | 32.66▲ | +3.15 (+10.67%) | 34.21 | 29.13 | 3,034,800 |
| ECO | 35.56▲ | +1.36 (+3.98%) | 35.60 | 33.99 | 429,562 |
| ECX | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.29 | 7,565,398 |
| EDN | 33.31▲ | +2.73 (+8.93%) | 34.70 | 30.89 | 292,800 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| ENS | 126.16▲ | +0.96 (+0.77%) | 127.66 | 124.98 | 589,300 |
| ETB | 15.32▲ | +0.10 (+0.66%) | 15.37 | 15.21 | 65,700 |
| ETV | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.47 | 239,300 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FIRS | 31.70▲ | +8.622 (+37.36%) | 31.90 | 31.50 | 178,677 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FSLR | 266.94▲ | +33.36 (+14.28%) | 269.67 | 246.16 | 6,157,500 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| GALT | 5.81▲ | +0.74 (+14.60%) | 5.81 | 5.14 | 460,877 |
| GDYN | 9.34▲ | +1.74 (+22.89%) | 9.39 | 7.81 | 3,565,436 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GLV | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 52,900 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GPCR | 33.32▲ | +1.10 (+3.41%) | 34.10 | 32.1077 | 1,165,498 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |
| HTCO | 10.98▲ | +0.68 (+6.60%) | 10.9893 | 10.174 | 35,812 |
| IBB | 159.38▲ | +2.07 (+1.32%) | 159.79 | 156.00 | 1,999,400 |
| IBBQ | 26.71▲ | +0.286 (+1.08%) | 26.762 | 26.42 | 18,300 |
| IBDQ | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 1,383,905 |
| IFS | 43.03▲ | +0.14 (+0.33%) | 43.34 | 42.605 | 211,308 |
| ILMN | 123.54▲ | +24.53 (+24.78%) | 123.93 | 106.12 | 6,793,500 |
| INGM | 22.96▲ | +0.90 (+4.08%) | 23.93 | 22.765 | 782,300 |
| IRD | 2.30▲ | +0.33 (+16.75%) | 2.3028 | 1.9601 | 1,266,534 |
| JOE | 56.78▲ | +1.93 (+3.52%) | 57.49 | 53.9901 | 332,799 |
| KEYS | 182.96▲ | +7.59 (+4.33%) | 184.46 | 176.21 | 2,409,500 |
| KRYS | 197.51▲ | +8.43 (+4.46%) | 198.495 | 185.958 | 595,000 |
| KXIN | 1.10▲ | +0.219 (+24.86%) | 1.23 | 0.853 | 3,460,900 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LCTX | 1.92▲ | +0.08 (+4.35%) | 1.95 | 1.81 | 2,671,000 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| MDB | 359.82▲ | +12.28 (+3.53%) | 362.15 | 349.60 | 2,074,058 |
| MEC | 17.82▲ | +0.62 (+3.60%) | 18.11 | 17.09 | 251,110 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |
| MNOV | 1.66▲ | +0.47 (+39.50%) | 1.96 | 1.20 | 47,596,032 |
| MRT | 2.63▲ | +0.23 (+9.58%) | 2.75 | 2.3666 | 210,959 |
| MUJ | 11.73▲ | +0.07 (+0.60%) | 11.77 | 11.67 | 90,000 |