Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCPC | 180.42▲ | +1.63 (+0.91%) | 181.48 | 177.17 | 186,825 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BSAC | 35.70▲ | +0.45 (+1.28%) | 36.11 | 35.22 | 289,485 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CANE | 10.20▲ | +0.23 (+2.31%) | 10.20 | 9.9968 | 259,492 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CCAP | 11.77▲ | +0.49 (+4.34%) | 11.79 | 11.36 | 140,151 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRAC | 10.17▲ | +0.018 (+0.18%) | 10.17 | 10.17 | 3,135 |
| CRBG | 34.01▲ | +0.42 (+1.25%) | 34.175 | 33.29 | 3,967,278 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CVM | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.50 | 262,380 |
| DASH | 213.26▲ | +5.99 (+2.89%) | 218.03 | 207.31 | 8,302,427 |
| DC | 5.52▲ | +0.16 (+2.99%) | 5.555 | 5.28 | 1,116,894 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |
| DEO | 92.80▲ | +4.37 (+4.94%) | 94.21 | 91.17 | 3,438,678 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DIS | 104.68▲ | +2.92 (+2.87%) | 104.72 | 102.515 | 13,701,981 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DNOW | 15.39▲ | +1.17 (+8.23%) | 16.11 | 15.19 | 5,663,257 |
| DOX | 59.12▲ | +3.83 (+6.93%) | 60.03 | 56.915 | 1,782,666 |
| DRUG | 80.80▲ | +0.80 (+1.00%) | 82.495 | 80.01 | 140,806 |
| DTAN | 33.4805▲ | +0.0355 (+0.11%) | 33.5299 | 33.4805 | 331 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EGAN | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.01 | 182,682 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| ELBM | 0.6254▲ | +0.0304 (+5.11%) | 0.6479 | 0.5686 | 816,437 |
| ELF | 92.31▲ | +5.94 (+6.88%) | 96.12 | 88.52 | 5,694,816 |
| ENHI | 27.545▲ | +0.0032 (+0.01%) | 27.565 | 27.545 | 716 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPAC | 37.46▲ | +0.49 (+1.33%) | 37.665 | 37.23 | 195,758 |
| EQH | 52.17▲ | +0.87 (+1.70%) | 52.42 | 51.03 | 3,092,482 |
| EQX | 10.74▲ | +0.42 (+4.07%) | 10.84 | 9.52 | 30,223,700 |
| ERO | 31.10▲ | +0.67 (+2.20%) | 31.4533 | 29.36 | 1,366,184 |
| EROK | 23.10▲ | +1.06 (+4.81%) | 23.60 | 22.04 | 278,065 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |
| EVGN | 0.685▲ | +0.054 (+8.56%) | 0.72 | 0.6604 | 373,727 |