Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.18▲ | +1.34 (+2.86%) | 48.73 | 47.03 | 5,807,956 |
| ABL | 8.76▲ | +0.46 (+5.54%) | 8.875 | 8.36 | 658,334 |
| ACGL | 96.45▲ | +0.56 (+0.58%) | 96.51 | 94.78 | 2,263,163 |
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| AER | 143.30▲ | +2.35 (+1.67%) | 143.72 | 141.2701 | 1,314,125 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AIZ | 238.03▲ | +0.99 (+0.42%) | 240.58 | 234.655 | 426,105 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| AMPL | 11.89▲ | +0.40 (+3.48%) | 11.98 | 11.53 | 1,382,557 |
| AMR | 206.36▲ | +8.11 (+4.09%) | 211.00 | 200.00 | 459,200 |
| ANRO | 19.45▲ | +1.26 (+6.93%) | 19.97 | 17.40 | 716,197 |
| AOUT | 8.36▲ | +0.18 (+2.20%) | 8.40 | 8.1521 | 99,755 |
| ASIC | 20.95▲ | +0.63 (+3.10%) | 21.125 | 20.27 | 91,924 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| AUGO | 49.40▲ | +1.03 (+2.13%) | 50.75 | 47.91 | 874,637 |
| AX | 88.36▲ | +0.95 (+1.09%) | 89.00 | 87.00 | 473,885 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXL | 6.70▲ | +0.14 (+2.13%) | 6.81 | 6.52 | 3,430,900 |
| BALL | 52.45▲ | +0.38 (+0.73%) | 52.97 | 51.82 | 3,701,495 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BENJ | 51.795▲ | +0.015 (+0.03%) | 51.80 | 51.7842 | 12,361 |
| BFH | 77.64▲ | +1.30 (+1.70%) | 78.27 | 77.055 | 918,492 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BPOP | 124.80▲ | +1.76 (+1.43%) | 125.305 | 123.11 | 564,551 |
| BPRN | 36.69▲ | +0.79 (+2.20%) | 36.95 | 35.85 | 13,413 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSVN | 44.89▲ | +0.11 (+0.25%) | 45.50 | 44.565 | 11,428 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BWFG | 51.44▲ | +1.54 (+3.09%) | 51.54 | 49.72 | 137,328 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CARE | 20.51▲ | +0.39 (+1.94%) | 20.63 | 20.20 | 109,969 |
| CAVA | 56.04▲ | +2.92 (+5.50%) | 57.16 | 54.39 | 5,118,549 |
| CBFV | 36.95▲ | +0.45 (+1.23%) | 36.99 | 36.50 | 12,266 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CFFN | 7.27▲ | +0.08 (+1.11%) | 7.305 | 7.21 | 1,301,890 |
| CGCT | 10.29▲ | +0.18 (+1.78%) | 10.42 | 10.2601 | 6,893,487 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CHCT | 16.17▲ | +0.27 (+1.70%) | 16.275 | 15.865 | 283,441 |
| CHMG | 60.59▲ | +0.97 (+1.63%) | 60.8001 | 59.86 | 9,591 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CMG | 37.63▲ | +0.63 (+1.70%) | 38.06 | 37.27 | 22,052,865 |
| CMT | 21.03▲ | +0.13 (+0.62%) | 21.315 | 19.815 | 17,619 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CNXC | 40.20▲ | +0.21 (+0.53%) | 40.8925 | 39.84 | 1,118,317 |
| CPBI | 16.6692▲ | +0.1292 (+0.78%) | 16.6692 | 16.54 | 1,742 |
| CPHY | 51.085▲ | +0.1283 (+0.25%) | 51.085 | 51.00 | 1,092 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CRAI | 208.59▲ | +1.92 (+0.93%) | 209.88 | 205.62 | 127,429 |
| CTO | 18.52▲ | +0.46 (+2.55%) | 18.64 | 18.06 | 422,700 |
| CUBI | 77.91▲ | +3.26 (+4.37%) | 78.33 | 74.93 | 745,600 |
| CUT | 29.43▲ | +0.1517 (+0.52%) | 29.659 | 29.40 | 1,898 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| DAN | 23.60▲ | +0.78 (+3.42%) | 23.75 | 23.00 | 2,026,568 |
| DCOM | 31.98▲ | +0.14 (+0.44%) | 32.25 | 31.82 | 276,436 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DGICA | 20.95▲ | +0.24 (+1.16%) | 21.01 | 20.55 | 86,507 |
| DHC | 5.06▲ | +0.09 (+1.81%) | 5.085 | 4.99 | 1,275,083 |
| DJT | 14.86▲ | +4.39 (+41.93%) | 15.20 | 12.71 | 100,543,355 |
| DRI | 192.88▲ | +3.35 (+1.77%) | 198.00 | 187.26 | 4,743,869 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| EATZ | 27.1054▲ | +0.4267 (+1.60%) | 27.26 | 27.00 | 10,760 |
| ECVT | 9.54▲ | +0.15 (+1.60%) | 9.605 | 9.355 | 1,667,031 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFSI | 40.97▲ | +0.82 (+2.04%) | 40.99 | 40.75 | 7,090 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EHTH | 5.08▲ | +0.89 (+21.24%) | 5.35 | 4.645 | 2,095,277 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| EIX | 60.17▲ | +0.63 (+1.06%) | 60.21 | 59.57 | 3,127,581 |
| ESNT | 66.82▲ | +0.62 (+0.94%) | 67.09 | 65.95 | 568,177 |
| EWL | 59.47▲ | +0.63 (+1.07%) | 59.695 | 59.23 | 534,210 |
| EXLS | 42.91▲ | +0.48 (+1.13%) | 43.045 | 42.29 | 1,490,958 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FCBC | 36.27▲ | +0.54 (+1.51%) | 36.52 | 35.725 | 54,480 |
| FCEL | 9.64▲ | +1.74 (+22.03%) | 10.90 | 9.25 | 12,834,657 |
| FDSB | 14.69▲ | +0.06 (+0.41%) | 14.69 | 14.58 | 27,877 |
| FFIC | 17.60▲ | +0.25 (+1.44%) | 17.68 | 17.125 | 188,544 |
| FFWM | 6.36▲ | +0.07 (+1.11%) | 6.405 | 6.28 | 381,870 |
| FKU | 49.8805▲ | +0.4067 (+0.82%) | 50.05 | 49.70 | 3,280 |
| FLG | 13.48▲ | +0.29 (+2.20%) | 13.69 | 13.20 | 6,224,635 |
| FLRT | 47.45▲ | +0.03 (+0.06%) | 47.4516 | 47.38 | 184,260 |
| FLSW | 41.17▲ | +0.49 (+1.20%) | 41.2755 | 41.0356 | 3,927 |
| FORTY | 184.1599▲ | +9.4659 (+5.42%) | 184.1599 | 170.0003 | 1,028 |
| FRBA | 18.06▲ | +0.25 (+1.40%) | 18.11 | 17.66 | 70,565 |
| FSUN | 39.76▲ | +0.94 (+2.42%) | 39.99 | 38.85 | 185,600 |
| FSZ | 79.5425▲ | +0.9281 (+1.18%) | 79.575 | 79.5425 | 333 |
| GAEM | 26.785▲ | +0.085 (+0.32%) | 26.83 | 26.71 | 9,432 |
| GATX | 172.99▲ | +2.27 (+1.33%) | 174.50 | 167.55 | 293,786 |