Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XRT | 79.75▼ | -0.95 (-1.18%) | 80.22 | 78.89 | 8,683,300 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| XYZY | 26.43▼ | -1.2218 (-4.42%) | 27.46 | 26.38 | 32,581 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YELP | 22.86▼ | -0.23 (-1.00%) | 23.14 | 22.345 | 1,138,787 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZION | 59.64▼ | -1.19 (-1.96%) | 60.75 | 59.57 | 1,348,746 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |