Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDGR | 16.32▼ | -0.47 (-2.80%) | 16.68 | 16.20 | 1,198,785 |
| SDTY | 43.829▼ | -0.916 (-2.05%) | 44.265 | 43.81 | 10,100 |
| SEMG | 26.17▼ | -0.612 (-2.29%) | 26.4399 | 26.17 | 10,512 |
| SEV | 3.79▼ | -0.63 (-14.25%) | 4.50 | 3.79 | 383,406 |
| SFM | 72.55▼ | -6.04 (-7.69%) | 78.84 | 72.00 | 4,926,307 |
| SFWL | 0.90▼ | -0.01 (-1.10%) | 0.935 | 0.90 | 22,241 |
| SFYF | 54.80▼ | -1.33 (-2.37%) | 55.46 | 54.80 | 8,333 |
| SGBX | 1.44▼ | -0.14 (-8.86%) | 1.54 | 1.42 | 662,900 |
| SGHC | 9.67▼ | -0.27 (-2.72%) | 9.9099 | 9.59 | 2,724,878 |
| SGHT | 6.24▼ | -0.23 (-3.55%) | 6.3299 | 5.96 | 546,881 |
| SGMO | 0.366▼ | -0.0354 (-8.82%) | 0.4025 | 0.365 | 8,711,488 |
| SHOP | 144.50▼ | -11.31 (-7.26%) | 151.69 | 143.87 | 13,179,732 |
| SHPU | 22.9768▼ | -3.9182 (-14.57%) | 25.33 | 22.92 | 44,610 |
| SIEB | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,964 |
| SKLZ | 4.22▼ | -0.30 (-6.64%) | 4.425 | 4.20 | 71,800 |
| SKYU | 31.1264▼ | -2.2825 (-6.83%) | 31.3835 | 31.1264 | 333 |
| SKYY | 120.18▼ | -4.02 (-3.24%) | 122.22 | 119.91 | 156,172 |
| SLM | 26.00▼ | -0.85 (-3.17%) | 26.89 | 25.77 | 2,096,655 |
| SMMT | 16.06▼ | -0.98 (-5.75%) | 16.785 | 16.03 | 3,139,186 |
| SMOM | 25.4841▼ | -0.5069 (-1.95%) | 25.76 | 25.4841 | 4,703 |
| SMRT | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.72 | 1,533,550 |
| SMTI | 21.77▼ | -1.07 (-4.68%) | 22.85 | 21.70 | 89,560 |
| SMWB | 5.89▼ | -0.25 (-4.07%) | 6.1276 | 5.79 | 384,776 |
| SNAP | 7.35▼ | -0.18 (-2.39%) | 7.43 | 7.28 | 44,251,522 |
| SNTH | 27.40▼ | -0.6227 (-2.22%) | 27.66 | 27.32 | 39,000 |
| SNY | 45.74▼ | -0.85 (-1.82%) | 45.98 | 45.25 | 4,499,052 |
| SOAR | 0.523▼ | -0.019 (-3.51%) | 0.735 | 0.519 | 11,095,000 |
| SOFI | 25.49▼ | -0.64 (-2.45%) | 26.3399 | 25.21 | 37,001,126 |
| SOFX | 26.29▼ | -1.3055 (-4.73%) | 28.056 | 25.73 | 383,400 |
| SONO | 15.32▼ | -0.53 (-3.34%) | 15.73 | 15.03 | 1,738,165 |
| SONY | 23.72▼ | -0.33 (-1.37%) | 23.96 | 23.545 | 9,451,880 |
| SPCE | 3.00▼ | -0.10 (-3.23%) | 3.22 | 2.98 | 5,158,937 |
| SPD | 38.70▼ | -0.98 (-2.47%) | 40.57 | 38.63 | 17,142 |
| SPMO | 116.98▼ | -3.02 (-2.52%) | 118.71 | 116.84 | 1,926,511 |
| SPPL | 3.00▼ | -0.11 (-3.54%) | 3.00 | 3.00 | 846 |
| SPRB | 71.46▼ | -2.07 (-2.82%) | 75.69 | 71.46 | 17,746 |
| SPSK | 18.22▼ | -0.03 (-0.16%) | 18.26 | 18.21 | 240,200 |
| SPTB | 30.345▼ | -0.095 (-0.31%) | 30.37 | 30.3346 | 27,873 |
| SPTI | 28.73▼ | -0.04 (-0.14%) | 28.75 | 28.71 | 1,389,896 |
| SPTL | 26.30▼ | -0.30 (-1.13%) | 26.39 | 26.27 | 6,388,800 |
| SPUC | 46.22▼ | -1.468 (-3.08%) | 46.36 | 46.22 | 2,000 |
| SPUT | 27.00▼ | -0.41 (-1.50%) | 27.32 | 27.00 | 60,900 |
| SPXE | 73.2082▼ | -1.6326 (-2.18%) | 73.975 | 73.205 | 724 |
| SPXV | 73.8622▼ | -1.7547 (-2.32%) | 74.67 | 73.8622 | 1,629 |
| SPYC | 42.005▼ | -1.145 (-2.65%) | 43.10 | 41.95 | 22,000 |
| SPYG | 104.68▼ | -2.60 (-2.42%) | 105.94 | 104.515 | 5,985,569 |
| SPYT | 17.34▼ | -0.35 (-1.98%) | 17.54 | 17.33 | 244,700 |
| SRAD | 18.62▼ | -0.35 (-1.85%) | 18.68 | 18.215 | 3,671,606 |
| SSFI | 21.40▼ | -0.0817 (-0.38%) | 21.40 | 21.40 | 12 |
| SSNC | 84.24▼ | -1.54 (-1.80%) | 85.53 | 83.5901 | 1,617,452 |
| SSP | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.50 | 336,656 |
| SSTI | 7.34▼ | -0.43 (-5.53%) | 7.77 | 7.25 | 217,646 |
| SSTK | 18.02▼ | -0.38 (-2.07%) | 18.47 | 17.95 | 246,486 |
| SSUS | 48.4155▼ | -1.0271 (-2.08%) | 48.925 | 48.4155 | 12,579 |
| STAI | 2.16▼ | -0.42 (-16.28%) | 2.535 | 2.11 | 197,235 |
| STC | 65.02▼ | -1.03 (-1.56%) | 65.875 | 64.75 | 248,542 |
| STEW | 17.91▼ | -0.35 (-1.92%) | 18.17 | 17.91 | 108,900 |
| STG | 5.20▼ | -0.42 (-7.47%) | 5.50 | 5.18 | 5,800 |
| STLA | 9.36▼ | -0.24 (-2.50%) | 9.57 | 9.32 | 17,891,651 |
| STRR | 10.45▼ | -0.51 (-4.65%) | 10.63 | 10.16 | 3,194 |
| STRZ | 10.44▼ | -0.60 (-5.43%) | 11.0799 | 10.44 | 136,673 |
| STT | 125.31▼ | -2.71 (-2.12%) | 127.24 | 123.12 | 3,747,662 |
| STVN | 19.10▼ | -0.65 (-3.29%) | 19.80 | 19.10 | 645,943 |
| STXG | 49.995▼ | -1.195 (-2.33%) | 50.608 | 49.97 | 8,300 |
| SVAC | 10.11▼ | -0.18 (-1.75%) | 10.13 | 10.11 | 50,317 |
| SVOL | 17.21▼ | -0.67 (-3.75%) | 17.60 | 17.16 | 1,171,165 |
| SWAN | 32.0636▼ | -0.5452 (-1.67%) | 32.32 | 32.05 | 12,837 |
| SWKS | 57.41▼ | -0.36 (-0.62%) | 58.28 | 56.52 | 3,193,862 |
| SWZ | 6.10▼ | -0.21 (-3.33%) | 6.2452 | 6.03 | 156,808 |
| SXQG | 31.8553▼ | -0.4547 (-1.41%) | 32.075 | 31.8553 | 5,426 |
| SYBX | 0.56▼ | -0.56 (-50.00%) | 0.7768 | 0.56 | 3,573,263 |
| TARS | 70.93▼ | -0.21 (-0.30%) | 72.39 | 69.46 | 734,021 |
| TBLL | 105.50▼ | -0.32 (-0.30%) | 105.51 | 105.50 | 195,300 |
| TBRG | 20.10▼ | -0.60 (-2.90%) | 20.55 | 20.09 | 52,112 |
| TCHP | 48.18▼ | -1.23 (-2.49%) | 48.727 | 48.092 | 115,000 |
| TDOC | 6.07▼ | -0.21 (-3.34%) | 6.23 | 6.03 | 9,478,038 |
| TEAM | 118.06▼ | -0.49 (-0.41%) | 121.21 | 115.53 | 6,710,475 |
| TEC | 27.4673▼ | -0.8243 (-2.91%) | 27.73 | 27.4673 | 280 |
| TECB | 59.47▼ | -1.166 (-1.92%) | 60.10 | 59.41 | 9,900 |
| TEF | 3.75▼ | -0.06 (-1.57%) | 3.90 | 3.73 | 2,601,466 |
| TEKY | 36.725▼ | -1.2287 (-3.24%) | 37.15 | 36.725 | 696 |
| TELA | 0.9327▼ | -0.0873 (-8.56%) | 1.0299 | 0.93 | 92,865 |
| TENB | 21.86▼ | -0.26 (-1.18%) | 21.995 | 21.5543 | 1,609,126 |
| TESL | 15.90▼ | -0.746 (-4.48%) | 16.51 | 15.715 | 29,400 |
| TFNS | 26.7397▼ | -0.5913 (-2.16%) | 26.89 | 26.7397 | 231 |
| TFX | 100.34▼ | -2.66 (-2.58%) | 102.035 | 100.18 | 904,660 |
| TGRT | 42.77▼ | -1.06 (-2.42%) | 43.2111 | 42.725 | 85,756 |
| TGRW | 44.233▼ | -1.199 (-2.64%) | 44.76 | 44.21 | 15,900 |
| TH | 7.52▼ | -0.07 (-0.92%) | 7.69 | 7.28 | 618,718 |
| THEQ | 27.7771▼ | -0.5036 (-1.78%) | 28.00 | 27.7771 | 5,574 |
| THH | 0.7251▼ | -0.2349 (-24.47%) | 0.9628 | 0.5026 | 28,182,135 |
| THRY | 4.97▼ | -0.21 (-4.05%) | 5.155 | 4.94 | 448,086 |
| THTA | 14.87▼ | -0.28 (-1.85%) | 15.07 | 14.87 | 92,900 |
| TIPB | 99.6835▼ | -0.1735 (-0.17%) | 99.6835 | 99.6835 | 0 |
| TIPC | 100.0282▼ | -0.5268 (-0.52%) | 100.15 | 100.0282 | 101 |
| TIPD | 100.0575▼ | -0.7897 (-0.78%) | 100.27 | 100.0575 | 310 |
| TLH | 101.03▼ | -1.03 (-1.01%) | 101.3365 | 100.935 | 1,264,329 |
| TLRY | 8.75▼ | -0.705 (-7.46%) | 9.17 | 8.67 | 6,104,722 |
| TLSI | 5.26▼ | -0.265 (-4.80%) | 5.66 | 5.24 | 226,150 |
| TLT | 86.65▼ | -1.15 (-1.31%) | 87.03 | 86.5407 | 66,009,536 |