Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| UMAC | 17.22▼ | -1.59 (-8.45%) | 18.82 | 16.85 | 4,175,678 |
| UMMA | 36.38▼ | -1.285 (-3.41%) | 36.8399 | 36.38 | 54,284 |
| UNIY | 47.9226▼ | -0.1735 (-0.36%) | 47.97 | 47.9226 | 809 |
| UPGR | 25.1222▼ | -0.6774 (-2.63%) | 25.1222 | 25.1222 | 33 |
| USAR | 17.21▼ | -1.27 (-6.87%) | 18.0999 | 16.98 | 9,043,216 |
| USAS | 4.04▼ | -0.26 (-6.05%) | 4.1999 | 3.975 | 3,340,811 |
| USFI | 24.39▼ | -0.025 (-0.10%) | 24.39 | 24.39 | 5 |
| USGG | 7.21▼ | -1.18 (-14.06%) | 7.9533 | 7.04 | 224,300 |
| USIG | 50.50▼ | -0.205 (-0.40%) | 50.6665 | 50.50 | 1,932,596 |
| USIN | 49.095▼ | -0.1878 (-0.38%) | 49.16 | 49.095 | 253 |
| USSH | 50.195▼ | -0.05 (-0.10%) | 50.20 | 50.195 | 4,874 |
| UST | 41.3415▼ | -0.3146 (-0.76%) | 41.365 | 41.3415 | 311 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| UTEN | 42.6728▼ | -0.1772 (-0.41%) | 42.78 | 42.6605 | 31,170 |
| UTHY | 39.7049▼ | -0.1979 (-0.50%) | 39.815 | 39.6601 | 79,932 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTWO | 47.89▼ | -0.055 (-0.11%) | 47.94 | 47.89 | 94,333 |
| UTWY | 41.804▼ | -0.21 (-0.50%) | 41.804 | 41.804 | 68 |
| UVV | 50.98▼ | -0.64 (-1.24%) | 51.57 | 50.81 | 185,877 |
| VATE | 9.56▼ | -0.37 (-3.73%) | 10.35 | 9.3401 | 110,184 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBND | 43.288▼ | -0.102 (-0.24%) | 43.34 | 43.2559 | 13,673 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCLN | 28.7736▼ | -0.7589 (-2.57%) | 29.145 | 28.7736 | 585 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VELO | 12.06▼ | -1.18 (-8.91%) | 13.00 | 11.94 | 1,807,440 |
| VEM | 26.19▼ | -0.8974 (-3.31%) | 26.19 | 26.19 | 100 |
| VERI | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 2,642,804 |
| VERU | 2.56▼ | -0.22 (-7.91%) | 2.75 | 2.50 | 391,022 |
| VETZ | 19.485▼ | -0.115 (-0.59%) | 19.495 | 19.47 | 994 |
| VGIT | 58.40▼ | -0.16 (-0.27%) | 58.51 | 58.38 | 2,438,606 |
| VGLT | 53.74▼ | -0.31 (-0.57%) | 53.9299 | 53.715 | 1,779,756 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGZ | 1.66▼ | -0.06 (-3.49%) | 1.71 | 1.635 | 2,687,108 |
| VMBS | 46.24▼ | -0.20 (-0.43%) | 46.35 | 46.2201 | 1,189,468 |
| VMET | 9.20▼ | -0.43 (-4.47%) | 9.7647 | 9.12 | 213,813 |
| VMSB | 49.281▼ | -0.199 (-0.40%) | 49.281 | 49.281 | 100 |
| VNAM | 24.1956▼ | -0.5244 (-2.12%) | 24.88 | 24.1521 | 4,457 |
| VNIE | 25.626▼ | -0.3819 (-1.47%) | 25.626 | 25.626 | 100 |
| VPG | 105.67▼ | -7.03 (-6.24%) | 110.50 | 103.8699 | 451,515 |
| VPLS | 76.6303▼ | -0.2847 (-0.37%) | 76.81 | 76.625 | 312,670 |
| VSA | 3.20▼ | -0.12 (-3.61%) | 3.75 | 3.20 | 7,814 |
| VTC | 75.6249▼ | -0.2855 (-0.38%) | 75.87 | 75.605 | 64,172 |
| VTG | 74.44▼ | -0.21 (-0.28%) | 74.5799 | 74.425 | 54,766 |
| VTP | 75.33▼ | -0.15 (-0.20%) | 75.41 | 75.24 | 29,820 |
| VUZI | 2.30▼ | -0.20 (-8.00%) | 2.46 | 2.26 | 1,795,259 |
| VWOB | 66.39▼ | -0.41 (-0.61%) | 66.68 | 66.335 | 302,843 |
| VYGR | 3.24▼ | -0.20 (-5.81%) | 3.402 | 3.18 | 994,883 |
| WABF | 24.611▼ | -0.089 (-0.36%) | 24.611 | 24.611 | 109 |
| WAR | 30.4604▼ | -1.3696 (-4.30%) | 31.28 | 30.3001 | 42,218 |
| WARP | 21.1475▼ | -1.0473 (-4.72%) | 21.91 | 21.00 | 59,158 |
| WATT | 16.88▼ | -1.11 (-6.17%) | 18.255 | 16.75 | 205,061 |
| WCPB | 25.155▼ | -0.065 (-0.26%) | 25.19 | 25.12 | 62,135 |
| WD | 48.86▼ | -1.37 (-2.73%) | 50.865 | 48.61 | 160,276 |
| WETO | 0.5957▼ | -0.0443 (-6.92%) | 0.67 | 0.5825 | 16,310 |
| WHLR | 0.365▼ | -0.0448 (-10.93%) | 0.4077 | 0.35 | 982,884 |
| WIMI | 1.41▼ | -0.08 (-5.37%) | 1.5095 | 1.41 | 50,303 |
| WKEY | 6.56▼ | -0.31 (-4.51%) | 6.87 | 6.43 | 50,117 |
| WLDN | 71.31▼ | -0.77 (-1.07%) | 73.08 | 70.84 | 207,926 |
| WLDS | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.44 | 37,762 |
| WMSB | 24.99▼ | -0.055 (-0.22%) | 25.02 | 24.97 | 437,032 |
| WOLF | 33.65▼ | -1.64 (-4.65%) | 36.255 | 33.4125 | 2,524,682 |
| WWR | 0.4357▼ | -0.0366 (-7.75%) | 0.4722 | 0.431 | 1,164,804 |
| XAR | 264.17▼ | -7.28 (-2.68%) | 270.95 | 263.19 | 254,033 |
| XB | 38.965▼ | -0.09 (-0.23%) | 39.0499 | 38.965 | 2,375 |
| XCCC | 36.165▼ | -0.12 (-0.33%) | 36.27 | 36.155 | 101,278 |
| XCEM | 49.06▼ | -1.85 (-3.63%) | 49.75 | 48.945 | 207,274 |
| XCUR | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.65 | 18,635 |
| XFIV | 48.1737▼ | -0.1482 (-0.31%) | 48.2699 | 48.16 | 17,229 |
| XNAV | 91.6396▼ | -2.2319 (-2.38%) | 92.50 | 91.6396 | 2,124 |
| XNDU | 10.50▼ | -0.67 (-6.00%) | 10.96 | 10.46 | 1,136,247 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XOS | 2.34▼ | -0.13 (-5.26%) | 2.48 | 2.322 | 113,917 |
| XPON | 0.3318▼ | -0.0292 (-8.09%) | 0.3667 | 0.3155 | 113,201 |
| XSOE | 46.14▼ | -1.65 (-3.45%) | 46.63 | 46.05 | 66,632 |
| XSVN | 46.64▼ | -0.18 (-0.38%) | 46.735 | 46.63 | 31,805 |
| XTEN | 44.70▼ | -0.20 (-0.45%) | 44.82 | 44.6836 | 176,901 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| XTWY | 36.2496▼ | -0.22 (-0.60%) | 36.37 | 36.2316 | 12,339 |
| XYF | 4.615▼ | -0.065 (-1.39%) | 4.88 | 4.59 | 41,160 |
| YBST | 13.24▼ | -0.275 (-2.03%) | 13.29 | 13.24 | 528 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| YGLD | 31.0851▼ | -1.3249 (-4.09%) | 31.88 | 30.97 | 8,655 |
| YSS | 19.13▼ | -0.76 (-3.82%) | 20.4808 | 18.81 | 1,024,025 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| ZCBA | 48.846▼ | -0.119 (-0.24%) | 48.846 | 48.846 | 100 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |