Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 69.18▼ | -1.48 (-2.09%) | 73.00 | 67.1593 | 153,331 |
| INCY | 95.94▼ | -1.39 (-1.43%) | 96.30 | 94.61 | 1,254,705 |
| INFO | 24.05▼ | -0.334 (-1.37%) | 24.13 | 24.02 | 53,742 |
| INKT | 10.28▼ | -0.67 (-6.12%) | 10.7249 | 10.26 | 6,209 |
| INMD | 13.23▼ | -0.22 (-1.64%) | 13.42 | 13.2001 | 651,285 |
| INSM | 140.13▼ | -3.44 (-2.40%) | 144.24 | 139.89 | 2,486,741 |
| INVG | 25.64▼ | -0.055 (-0.21%) | 25.64 | 25.635 | 878 |
| IONS | 74.04▼ | -1.12 (-1.49%) | 75.16 | 73.15 | 1,856,769 |
| IOSP | 72.11▼ | -2.11 (-2.84%) | 74.00 | 70.86 | 191,104 |
| IP | 39.53▼ | -1.78 (-4.31%) | 40.8362 | 39.22 | 5,954,177 |
| IQHI | 26.019▼ | -0.071 (-0.27%) | 26.07 | 26.001 | 1,427 |
| IQSI | 36.1015▼ | -0.3108 (-0.85%) | 36.1015 | 35.71 | 3,684 |
| IQSM | 35.14▼ | -0.861 (-2.39%) | 35.1899 | 35.14 | 205 |
| IQSZ | 28.1823▼ | -0.3677 (-1.29%) | 28.1823 | 28.1823 | 1 |
| IR | 86.43▼ | -4.08 (-4.51%) | 89.38 | 86.035 | 2,659,866 |
| IRE | 4.08▼ | -0.85 (-17.24%) | 4.8401 | 4.07 | 29,909,576 |
| IREG | 11.82▼ | -2.36 (-16.64%) | 13.96 | 11.82 | 126,403 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| ISBA | 45.86▼ | -1.14 (-2.43%) | 46.94 | 45.2001 | 7,652 |
| ISCB | 66.1644▼ | -1.4482 (-2.14%) | 66.70 | 66.05 | 2,390 |
| ISCG | 56.06▼ | -1.35 (-2.35%) | 56.56 | 55.95 | 87,705 |
| ISCV | 70.37▼ | -1.29 (-1.80%) | 70.66 | 69.87 | 7,811 |
| ISD | 14.06▼ | -0.23 (-1.61%) | 14.28 | 14.035 | 135,419 |
| ISMD | 40.195▼ | -1.105 (-2.68%) | 40.46 | 40.05 | 69,560 |
| ITT | 185.59▼ | -5.11 (-2.68%) | 186.20 | 181.3201 | 1,305,395 |
| ITW | 277.16▼ | -5.35 (-1.89%) | 281.36 | 274.81 | 1,382,634 |
| IUS | 59.0625▼ | -0.629 (-1.05%) | 59.2499 | 58.6801 | 21,666 |
| IUSV | 104.62▼ | -1.17 (-1.11%) | 104.835 | 103.7342 | 1,369,495 |
| IVE | 216.24▼ | -2.22 (-1.02%) | 216.69 | 214.405 | 2,023,793 |
| IVLU | 39.62▼ | -0.42 (-1.05%) | 39.74 | 39.125 | 1,857,663 |
| IVOO | 115.56▼ | -2.79 (-2.36%) | 116.46 | 115.00 | 132,874 |
| IVOV | 102.97▼ | -2.31 (-2.19%) | 103.67 | 102.345 | 17,031 |
| IVR | 8.16▼ | -0.14 (-1.69%) | 8.245 | 8.11 | 2,077,065 |
| IVSI | 26.5438▼ | -0.33 (-1.23%) | 26.66 | 26.54 | 1,721 |
| IVSS | 26.1728▼ | -0.5639 (-2.11%) | 26.1728 | 26.0779 | 8,795 |
| IVZ | 23.67▼ | -1.06 (-4.29%) | 24.0675 | 23.17 | 9,339,486 |
| IWD | 217.72▼ | -2.87 (-1.30%) | 218.33 | 216.175 | 4,977,114 |
| IWM | 250.89▼ | -5.87 (-2.29%) | 253.2999 | 249.94 | 62,809,559 |
| IWMY | 18.65▼ | -0.4392 (-2.30%) | 18.83 | 18.57 | 69,295 |
| IWN | 190.41▼ | -3.92 (-2.02%) | 191.15 | 189.14 | 650,037 |
| IWO | 320.36▼ | -8.19 (-2.49%) | 324.85 | 319.20 | 493,195 |
| IWS | 147.80▼ | -2.43 (-1.62%) | 148.41 | 146.84 | 629,186 |
| IWX | 94.49▼ | -1.12 (-1.17%) | 94.7101 | 93.87 | 517,556 |
| IZM | 0.65▼ | -0.045 (-6.47%) | 0.6949 | 0.62 | 48,784 |
| JACK | 14.49▼ | -0.60 (-3.98%) | 14.88 | 14.20 | 834,077 |
| JAVA | 73.01▼ | -1.15 (-1.55%) | 73.27 | 72.49 | 388,510 |
| JBI | 5.29▼ | -0.54 (-9.26%) | 5.775 | 5.26 | 2,968,661 |
| JBLU | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.31 | 23,340,040 |
| JBSS | 76.94▼ | -0.75 (-0.97%) | 82.7199 | 76.04 | 58,153 |
| JCE | 15.50▼ | -0.25 (-1.59%) | 15.6798 | 15.50 | 51,516 |
| JDIV | 54.0676▼ | -0.4674 (-0.86%) | 54.0676 | 53.89 | 1,082 |
| JDOC | 56.5635▼ | -0.4555 (-0.80%) | 56.5635 | 56.5635 | 9 |
| JDVL | 27.57▼ | -0.4983 (-1.78%) | 27.67 | 27.41 | 13,531 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JEPI | 58.09▼ | -0.53 (-0.90%) | 58.2499 | 57.695 | 6,009,048 |
| JETS | 25.35▼ | -0.73 (-2.80%) | 25.465 | 24.95 | 8,473,025 |
| JFLI | 51.0811▼ | -0.4699 (-0.91%) | 51.28 | 51.0811 | 3,755 |
| JFLX | 50.07▼ | -0.21 (-0.42%) | 50.19 | 49.99 | 109,897 |
| JGH | 12.60▼ | -0.05 (-0.40%) | 12.68 | 12.55 | 84,026 |
| JHAC | 14.2184▼ | -0.2006 (-1.39%) | 14.2184 | 14.2184 | 6 |
| JHHY | 25.5292▼ | -0.1608 (-0.63%) | 25.63 | 25.5292 | 2,944 |
| JHI | 13.55▼ | -0.11 (-0.81%) | 13.65 | 13.51 | 25,366 |
| JHID | 40.2418▼ | -0.2302 (-0.57%) | 40.265 | 40.2371 | 689 |
| JHMM | 67.97▼ | -1.33 (-1.92%) | 68.315 | 67.5801 | 222,226 |
| JHS | 11.28▼ | -0.11 (-0.97%) | 11.50 | 11.28 | 34,519 |
| JHSC | 43.31▼ | -1.102 (-2.48%) | 43.62 | 43.2063 | 20,343 |
| JHX | 21.15▼ | -0.96 (-4.34%) | 21.70 | 20.82 | 8,008,675 |
| JKS | 23.34▼ | -0.46 (-1.93%) | 23.88 | 23.18 | 340,002 |
| JLQD | 41.7743▼ | -0.1157 (-0.28%) | 41.88 | 41.7743 | 523 |
| JLS | 18.16▼ | -0.09 (-0.49%) | 18.37 | 18.12 | 27,200 |
| JMEE | 66.94▼ | -1.59 (-2.32%) | 67.364 | 66.50 | 67,013 |
| JMM | 6.02▼ | -0.03 (-0.50%) | 6.025 | 6.00 | 2,996 |
| JNK | 95.91▼ | -0.47 (-0.49%) | 96.37 | 95.845 | 12,424,458 |
| JOET | 41.24▼ | -0.6324 (-1.51%) | 41.4292 | 41.055 | 12,287 |
| JPC | 8.07▼ | -0.07 (-0.86%) | 8.13 | 8.06 | 1,157,353 |
| JPEM | 62.70▼ | -0.60 (-0.95%) | 63.04 | 62.395 | 13,412 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.25 | 46.19 | 1,227,396 |
| JPM | 289.48▼ | -4.07 (-1.39%) | 289.99 | 283.71 | 13,494,462 |
| JPMB | 39.9589▼ | -0.2711 (-0.67%) | 40.05 | 39.8965 | 2,330 |
| JPSE | 52.67▼ | -1.03 (-1.92%) | 53.03 | 52.46 | 27,373 |
| JPSV | 59.8535▼ | -1.1889 (-1.95%) | 59.8535 | 59.8535 | 115 |
| JRI | 12.57▼ | -0.23 (-1.80%) | 12.8999 | 12.55 | 548,611 |
| JSMD | 79.9173▼ | -2.486 (-3.02%) | 81.00 | 79.63 | 81,485 |
| JSML | 71.2394▼ | -2.2911 (-3.12%) | 72.25 | 71.2394 | 15,914 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| KBE | 59.55▼ | -1.40 (-2.30%) | 59.635 | 58.18 | 4,154,982 |
| KBWB | 79.09▼ | -1.97 (-2.43%) | 79.21 | 77.49 | 3,376,579 |
| KDVD | 26.5604▼ | -0.5208 (-1.92%) | 26.61 | 26.5604 | 456 |
| KE | 22.63▼ | -1.65 (-6.80%) | 24.11 | 22.545 | 202,229 |
| KEY | 19.86▼ | -0.51 (-2.50%) | 19.915 | 19.315 | 20,056,688 |
| KHYB | 24.41▼ | -0.05 (-0.20%) | 24.45 | 24.41 | 20,650 |
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KIQQ | 23.7013▼ | -0.2287 (-0.96%) | 23.7013 | 23.7013 | 101 |
| KLMT | 30.9348▼ | -0.3762 (-1.20%) | 30.9348 | 30.89 | 211 |
| KMID | 25.02▼ | -0.31 (-1.22%) | 25.02 | 24.745 | 14,824 |
| KMT | 37.18▼ | -2.84 (-7.10%) | 39.255 | 36.85 | 2,007,703 |
| KNGZ | 37.1285▼ | -0.3965 (-1.06%) | 37.49 | 36.7291 | 7,617 |
| KNO | 53.683▼ | -0.703 (-1.29%) | 53.683 | 53.683 | 51 |