Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 0.916▼ | -0.052 (-5.37%) | 1.06 | 0.901 | 1,065,600 |
| PLSE | 15.73▼ | -0.54 (-3.32%) | 16.77 | 14.95 | 117,916 |
| PLTY | 57.11▼ | -5.05 (-8.12%) | 61.7899 | 56.89 | 712,059 |
| PLUR | 3.25▼ | -0.1501 (-4.41%) | 3.40 | 3.22 | 7,802 |
| PLYY | 23.043▼ | -0.516 (-2.19%) | 23.74 | 23.02 | 24,300 |
| PMAX | 2.18▼ | -0.07 (-3.11%) | 2.279 | 2.126 | 24,000 |
| PMCB | 0.842▼ | -0.0433 (-4.89%) | 0.9179 | 0.8301 | 44,901 |
| PMVP | 1.25▼ | -0.06 (-4.58%) | 1.36 | 1.24 | 414,121 |
| PNBK | 1.10▼ | -0.07 (-5.98%) | 1.17 | 1.09 | 307,500 |
| POET | 5.32▼ | -0.715 (-11.85%) | 6.15 | 5.30 | 13,826,600 |
| PONY | 14.82▼ | -1.43 (-8.80%) | 15.81 | 14.75 | 7,409,400 |
| POOL | 248.37▼ | -4.66 (-1.84%) | 254.02 | 242.10 | 1,721,945 |
| PPSI | 3.91▼ | -0.47 (-10.73%) | 4.4399 | 3.89 | 110,093 |
| PPTA | 20.85▼ | -0.57 (-2.66%) | 22.21 | 20.71 | 2,750,112 |
| PRCH | 10.63▼ | -5.33 (-33.40%) | 12.00 | 10.05 | 11,244,318 |
| PRGO | 14.93▼ | -0.17 (-1.13%) | 15.22 | 14.46 | 5,513,344 |
| PRI | 250.31▼ | -4.95 (-1.94%) | 263.92 | 246.41 | 306,100 |
| PRKS | 35.14▼ | -11.08 (-23.97%) | 38.00 | 34.77 | 5,819,799 |
| PRMB | 17.70▼ | -4.96 (-21.89%) | 19.81 | 17.50 | 21,483,100 |
| PROV | 15.30▼ | -0.16 (-1.03%) | 15.60 | 15.26 | 8,480 |
| PRPH | 0.2793▼ | -0.0188 (-6.31%) | 0.31 | 0.2752 | 931,511 |
| PRPL | 0.7001▼ | -0.0184 (-2.56%) | 0.74 | 0.65 | 1,311,698 |
| PRSO | 1.155▼ | -0.105 (-8.33%) | 1.275 | 1.13 | 348,439 |
| PRSU | 32.50▼ | -3.91 (-10.74%) | 38.295 | 32.4401 | 404,791 |
| PRTH | 4.85▼ | -2.09 (-30.12%) | 6.51 | 4.78 | 1,861,779 |
| PRZO | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.21 | 559,841 |
| PSCD | 98.91▼ | -3.14 (-3.08%) | 101.81 | 98.85 | 1,600 |
| PSFE | 10.28▼ | -0.32 (-3.02%) | 10.64 | 10.28 | 223,434 |
| PSIL | 17.90▼ | -0.06 (-0.33%) | 17.96 | 17.5701 | 15,599 |
| PSL | 99.5247▼ | -3.8063 (-3.68%) | 100.265 | 99.49 | 4,816 |
| PSNL | 7.185▼ | -0.475 (-6.20%) | 7.67 | 7.005 | 1,608,218 |
| PSO | 13.10▼ | -0.59 (-4.31%) | 13.26 | 13.07 | 997,900 |
| PSP | 65.64▼ | -0.60 (-0.91%) | 66.03 | 65.20 | 20,912 |
| PSQH | 1.75▼ | -0.19 (-9.79%) | 1.89 | 1.75 | 1,426,700 |
| PTC | 173.93▼ | -16.04 (-8.44%) | 184.955 | 170.965 | 2,327,579 |
| PTIX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 1.8749 | 90,328 |
| PTLO | 4.77▼ | -0.28 (-5.54%) | 5.00 | 4.73 | 3,674,539 |
| PTON | 6.71▼ | -0.42 (-5.89%) | 7.08 | 6.52 | 20,763,211 |
| PUBM | 7.38▼ | -0.68 (-8.44%) | 8.015 | 7.38 | 1,202,327 |
| PUI | 46.0402▼ | -0.4907 (-1.05%) | 46.50 | 46.0402 | 7,039 |
| PULT | 50.59▼ | -0.14 (-0.28%) | 50.61 | 50.57 | 14,000 |
| PYPY | 9.65▼ | -0.32 (-3.21%) | 9.84 | 9.65 | 30,311 |
| PYZ | 99.0691▼ | -1.2031 (-1.20%) | 101.40 | 99.0691 | 2,450 |
| PZG | 0.97▼ | -0.05 (-4.90%) | 1.03 | 0.9501 | 334,433 |
| QDEL | 21.26▼ | -6.11 (-22.32%) | 27.31 | 21.1601 | 5,441,545 |
| QGEN | 43.06▼ | -0.99 (-2.25%) | 43.55 | 42.97 | 1,469,700 |
| QIDX | 10.58▼ | -0.12 (-1.12%) | 10.60 | 10.56 | 10,826 |
| QLTI | 25.43▼ | -0.346 (-1.34%) | 25.71 | 25.38 | 7,222 |
| QLV | 70.86▼ | -0.368 (-0.52%) | 71.159 | 70.80 | 4,400 |
| QMCO | 8.05▼ | -0.15 (-1.83%) | 8.39 | 7.75 | 703,708 |
| QOWZ | 35.3608▼ | -0.7353 (-2.04%) | 35.3608 | 35.3608 | 85 |
| QQLV | 23.681▼ | -0.254 (-1.06%) | 23.785 | 23.681 | 5,100 |
| QQQY | 24.4499▼ | -0.6101 (-2.43%) | 24.87 | 24.41 | 248,507 |
| QQXT | 96.6641▼ | -1.3659 (-1.39%) | 97.87 | 96.6641 | 9,495 |
| QSG | 6.35▼ | -0.50 (-7.30%) | 6.9182 | 6.32 | 376,941 |
| QSI | 1.65▼ | -0.15 (-8.33%) | 1.77 | 1.59 | 9,660,372 |
| QTPI | 25.5239▼ | -0.1011 (-0.39%) | 25.62 | 25.5239 | 21,609 |
| QUBT | 13.15▼ | -1.04 (-7.33%) | 14.1599 | 12.91 | 21,090,455 |
| QUSA | 18.38▼ | -0.14 (-0.76%) | 18.52 | 18.3701 | 195,915 |
| QVCGA | 5.66▼ | -0.60 (-9.58%) | 6.38 | 5.53 | 254,430 |
| QXO | 16.14▼ | -0.35 (-2.12%) | 16.60 | 15.83 | 13,436,464 |
| RADX | 4.53▼ | -0.34 (-6.98%) | 5.018 | 4.53 | 14,400 |
| RBA | 96.21▼ | -1.42 (-1.45%) | 97.52 | 95.31 | 1,321,200 |
| RBLX | 101.28▼ | -0.96 (-0.94%) | 103.98 | 100.60 | 6,865,330 |
| RBLY | 37.67▼ | -0.63 (-1.64%) | 38.18 | 37.27 | 4,623 |
| RBOT | 4.34▼ | -0.24 (-5.24%) | 4.8699 | 4.275 | 51,805 |
| RCAT | 8.62▼ | -0.78 (-8.30%) | 9.35 | 8.565 | 9,119,900 |
| RCL | 253.57▼ | -3.06 (-1.19%) | 256.68 | 252.34 | 1,658,295 |
| RCON | 1.40▼ | -0.0601 (-4.12%) | 1.54 | 1.40 | 22,879 |
| RCS | 6.99▼ | -0.13 (-1.83%) | 7.18 | 6.91 | 159,700 |
| RDCM | 12.78▼ | -0.34 (-2.59%) | 13.26 | 12.66 | 31,300 |
| RDDT | 183.64▼ | -12.63 (-6.44%) | 196.7023 | 182.74 | 4,470,038 |
| RDTL | 34.35▼ | -5.01 (-12.73%) | 39.385 | 34.055 | 505,648 |
| RDTY | 42.0528▼ | -0.7163 (-1.67%) | 42.5801 | 41.96 | 9,105 |
| RDW | 5.98▼ | -1.32 (-18.08%) | 6.72 | 5.87 | 14,349,027 |
| RDYY | 36.65▼ | -2.84 (-7.19%) | 39.17 | 36.65 | 9,500 |
| REAI | 19.61▼ | -0.2254 (-1.14%) | 19.74 | 19.61 | 2,484 |
| REBN | 1.61▼ | -0.15 (-8.52%) | 1.75 | 1.61 | 39,296 |
| RELL | 10.32▼ | -0.59 (-5.41%) | 10.85 | 10.2801 | 57,732 |
| RELX | 43.39▼ | -1.19 (-2.67%) | 43.48 | 42.78 | 1,329,124 |
| RELY | 12.31▼ | -4.13 (-25.12%) | 13.46 | 12.205 | 23,385,831 |
| REPX | 24.60▼ | -0.81 (-3.19%) | 25.795 | 24.46 | 168,295 |
| RETL | 7.48▼ | -0.72 (-8.78%) | 7.9924 | 7.4245 | 511,565 |
| REVB | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.96 | 187,236 |
| REZI | 31.31▼ | -9.75 (-23.75%) | 32.46 | 29.2101 | 6,364,965 |
| RFL | 1.298▼ | -0.032 (-2.41%) | 1.32 | 1.26 | 148,509 |
| RGR | 35.17▼ | -8.69 (-19.81%) | 41.69 | 35.01 | 435,911 |
| RGTX | 148.50▼ | -28.10 (-15.91%) | 174.90 | 147.20 | 438,442 |
| RH | 158.06▼ | -8.13 (-4.89%) | 166.49 | 156.67 | 1,005,961 |
| RIOT | 17.34▼ | -1.63 (-8.59%) | 18.90 | 17.30 | 22,645,000 |
| RIOX | 24.26▼ | -5.11 (-17.40%) | 28.915 | 24.14 | 326,212 |
| RKLB | 49.61▼ | -6.81 (-12.07%) | 56.21 | 49.41 | 21,053,053 |
| RKLX | 81.70▼ | -26.19 (-24.27%) | 106.38 | 81.24 | 402,497 |
| RKT | 15.61▼ | -0.69 (-4.23%) | 16.69 | 15.55 | 47,103,994 |
| RM | 36.75▼ | -4.12 (-10.08%) | 38.97 | 35.61 | 64,600 |
| RNAZ | 9.29▼ | -0.28 (-2.93%) | 9.9142 | 9.06 | 11,192 |
| RNP | 20.87▼ | -0.31 (-1.46%) | 21.22 | 20.86 | 214,200 |
| RNW | 7.46▼ | -0.05 (-0.67%) | 7.5262 | 7.43 | 675,969 |
| RNXT | 0.9658▼ | -0.0642 (-6.23%) | 1.03 | 0.9571 | 337,291 |
| ROBT | 52.919▼ | -1.314 (-2.42%) | 54.14 | 52.72 | 80,200 |