Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.13 | 843,838 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYO | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.20 | 337,790 |
| MYSZ | 1.14▼ | -0.05 (-4.20%) | 1.2799 | 1.12 | 63,070 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NAKA | 7.13▼ | -0.96 (-11.87%) | 8.11 | 7.08 | 169,780 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCV | 14.78▼ | -0.24 (-1.60%) | 15.06 | 14.691 | 74,597 |
| NEON | 0.7701▼ | -0.0299 (-3.74%) | 0.8327 | 0.7701 | 62,269 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMBL | 20.5257▼ | -0.2809 (-1.35%) | 20.71 | 20.47 | 857 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NOEQ | 29.4081▼ | -0.3079 (-1.04%) | 29.4081 | 29.4081 | 6 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPT | 1.775▼ | -0.255 (-12.56%) | 2.06 | 1.775 | 26,406 |
| NPWR | 1.00▼ | -0.10 (-9.09%) | 1.0993 | 0.99 | 467,260 |
| NRIM | 23.55▼ | -0.88 (-3.60%) | 24.18 | 22.95 | 202,244 |
| NSI | 36.5046▼ | -0.619 (-1.67%) | 36.88 | 36.49 | 4,666 |
| NSIG | 24.7999▼ | -0.579 (-2.28%) | 25.40 | 24.71 | 1,388 |
| NSLR | 6.40▼ | -0.44 (-6.43%) | 6.865 | 6.40 | 244,398 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| NTRP | 1.36▼ | -0.31 (-18.56%) | 1.60 | 1.3301 | 121,906 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NUAI | 3.11▼ | -0.22 (-6.61%) | 3.35 | 3.05 | 10,462,965 |
| NUGO | 42.359▼ | -1.096 (-2.52%) | 43.25 | 42.359 | 1,900 |
| NUVB | 4.45▼ | -0.30 (-6.32%) | 4.76 | 4.42 | 4,468,213 |
| NVA | 3.13▼ | -0.46 (-12.81%) | 3.68 | 3.075 | 739,975 |
| NVGS | 21.33▼ | -0.59 (-2.69%) | 22.42 | 21.28 | 399,264 |
| NVPS | 20.64▼ | -0.80 (-3.73%) | 21.07 | 20.64 | 1,200 |
| NVTS | 8.34▼ | -0.89 (-9.64%) | 9.06 | 8.28 | 18,293,694 |
| NVYY | 10.53▼ | -0.1654 (-1.55%) | 10.65 | 10.52 | 13,500 |
| NXAT | 0.4875▼ | -0.033 (-6.34%) | 0.517 | 0.461 | 73,497 |
| NXDT | 4.90▼ | -0.08 (-1.61%) | 5.04 | 4.86 | 117,228 |
| NXG | 49.36▼ | -3.14 (-5.98%) | 52.11 | 48.32 | 203,122 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NXTG | 147.87▼ | -2.33 (-1.55%) | 150.07 | 147.42 | 29,200 |
| NYSX | 125.029▼ | -3.338 (-2.60%) | 127.92 | 125.0288 | 2,020 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| NYYY | 41.8389▼ | -0.5563 (-1.31%) | 42.38 | 41.8389 | 665 |
| NZAC | 45.947▼ | -0.561 (-1.21%) | 46.55 | 45.855 | 2,400 |
| OAEM | 46.72▼ | -0.798 (-1.68%) | 47.23 | 46.563 | 6,500 |
| OAIW | 21.41▼ | -1.01 (-4.50%) | 22.16 | 21.41 | 17,500 |
| OASC | 33.68▼ | -0.52 (-1.52%) | 34.30 | 33.66 | 17,268 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OBX | 11.77▼ | -0.43 (-3.52%) | 12.46 | 11.615 | 297,675 |
| OCC | 12.91▼ | -1.29 (-9.08%) | 14.04 | 12.67 | 124,826 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OGIG | 49.213▼ | -2.077 (-4.05%) | 49.213 | 48.95 | 5,800 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORMP | 4.07▼ | -0.11 (-2.63%) | 4.19 | 3.99 | 277,085 |
| OSTX | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.30 | 529,166 |
| OTAX | 49.0692▼ | -0.7583 (-1.52%) | 49.66 | 49.02 | 30,295 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OWLT | 4.11▼ | -0.33 (-7.43%) | 4.495 | 4.11 | 186,244 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| PALC | 52.8285▼ | -1.4015 (-2.58%) | 53.765 | 52.71 | 7,173 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PAMC | 48.27▼ | -1.5111 (-3.04%) | 49.49 | 48.27 | 1,012 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PANL | 7.61▼ | -0.26 (-3.30%) | 7.95 | 7.5701 | 468,228 |
| PANW | 342.00▼ | -28.27 (-7.63%) | 375.71 | 339.5548 | 8,748,295 |
| PASG | 3.50▼ | -0.10 (-2.78%) | 3.76 | 3.37 | 16,804 |