Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 107.6055▼ | -0.9279 (-0.85%) | 107.7901 | 107.53 | 1,541 |
| UMBF | 141.63▼ | -2.955 (-2.04%) | 144.60 | 141.11 | 505,737 |
| UNF | 276.60▼ | -5.28 (-1.87%) | 280.95 | 275.88 | 309,051 |
| UNFI | 43.86▼ | -1.94 (-4.24%) | 45.9899 | 43.75 | 848,819 |
| UP | 4.42▼ | -0.47 (-9.61%) | 4.86 | 4.42 | 309,583 |
| UPGR | 23.1481▼ | -0.1951 (-0.84%) | 23.1481 | 23.1481 | 70 |
| UPW | 20.53▼ | -0.3828 (-1.83%) | 20.53 | 20.19 | 40,911 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| USVM | 108.21▼ | -0.71 (-0.65%) | 108.54 | 107.995 | 53,227 |
| USVN | 46.7656▼ | -0.0603 (-0.13%) | 46.7701 | 46.765 | 652 |
| UTEN | 42.1495▼ | -0.1065 (-0.25%) | 42.20 | 42.1301 | 63,960 |
| UTSL | 35.87▼ | -1.32 (-3.55%) | 36.25 | 34.94 | 292,060 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIPS | 13.10▼ | -0.40 (-2.96%) | 13.50 | 12.86 | 3,617,930 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VLOS | 10.67▼ | -0.11 (-1.02%) | 10.7171 | 10.67 | 658 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VLY | 13.64▼ | -0.28 (-2.01%) | 13.91 | 13.63 | 6,413,593 |
| VMC | 269.58▼ | -4.93 (-1.80%) | 273.73 | 268.745 | 996,073 |
| VMI | 469.66▼ | -6.62 (-1.39%) | 475.98 | 467.50 | 193,347 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSME | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.01 | 35,221 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTWV | 195.87▼ | -1.14 (-0.58%) | 196.65 | 195.192 | 43,012 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| WAB | 285.93▼ | -6.30 (-2.16%) | 291.575 | 285.62 | 1,026,577 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WCEO | 38.7657▼ | -0.3241 (-0.83%) | 38.7657 | 38.7657 | 403 |
| WDEF | 30.50▼ | -0.35 (-1.13%) | 30.695 | 30.50 | 6,224 |
| WELD | 54.10▼ | -0.30 (-0.55%) | 54.41 | 53.954 | 26,625 |
| WGO | 30.09▼ | -0.51 (-1.67%) | 30.755 | 29.94 | 507,915 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WINA | 332.72▼ | -4.53 (-1.34%) | 338.6537 | 332.43 | 66,547 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WSMD | 24.9221▼ | -0.0734 (-0.29%) | 25.73 | 24.83 | 5,942 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| XAIR | 3.97▼ | -0.51 (-11.38%) | 4.52 | 3.85 | 8,713,390 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XDEF | 22.9044▼ | -0.3575 (-1.54%) | 23.17 | 22.84 | 1,038 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XMLV | 67.11▼ | -0.5225 (-0.77%) | 67.47 | 67.05 | 89,762 |
| XMMO | 152.34▼ | -0.83 (-0.54%) | 153.08 | 151.685 | 322,403 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XRT | 86.10▼ | -0.79 (-0.91%) | 86.99 | 86.09 | 3,068,691 |
| XSLV | 52.2659▼ | -0.494 (-0.94%) | 52.58 | 52.2659 | 5,114 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XYL | 110.11▼ | -1.20 (-1.08%) | 111.29 | 110.00 | 2,009,294 |
| YAAS | 1.96▼ | -0.18 (-8.41%) | 2.08 | 1.875 | 135,423 |
| YBST | 12.29▼ | -0.0788 (-0.64%) | 12.29 | 12.23 | 4,417 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YOKE | 31.3265▼ | -0.1561 (-0.50%) | 31.3265 | 31.25 | 139,162 |
| YRD | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 63,083 |
| YSG | 2.75▼ | -0.29 (-9.54%) | 3.01 | 2.72 | 69,370 |
| YUMC | 44.61▼ | -0.41 (-0.91%) | 45.045 | 44.46 | 2,241,520 |
| YYY | 11.23▼ | -0.03 (-0.27%) | 11.2873 | 11.21 | 537,506 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |