Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSAC | 10.19▲ | +0.0101 (+0.10%) | 10.2083 | 10.19 | 2,621 |
| SSP | 3.56▲ | +0.51 (+16.72%) | 3.56 | 2.92 | 2,263,944 |
| STAK | 4.09▲ | +0.83 (+25.46%) | 4.4099 | 3.10 | 9,345,369 |
| STAX | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| SUZ | 9.78▲ | +0.12 (+1.24%) | 9.86 | 9.575 | 3,551,252 |
| SWIM | 8.40▲ | +0.55 (+7.01%) | 8.505 | 7.90 | 1,160,751 |
| SYRE | 109.00▲ | +5.14 (+4.95%) | 110.64 | 104.41 | 1,393,580 |
| TACO | 10.515▲ | +0.015 (+0.14%) | 10.515 | 10.505 | 14,900 |
| TAFM | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.93 | 459,063 |
| TAXI | 51.155▲ | +0.0343 (+0.07%) | 51.18 | 51.14 | 33,203 |
| TAXM | 49.0609▲ | +0.0759 (+0.15%) | 49.10 | 49.00 | 7,390 |
| TAXS | 50.24▲ | +0.065 (+0.13%) | 50.25 | 50.23 | 3,792 |
| TAXT | 51.495▲ | +0.0593 (+0.12%) | 51.51 | 51.495 | 16,459 |
| TBBB | 67.58▲ | +1.96 (+2.99%) | 67.83 | 65.22 | 1,132,032 |
| TCX | 13.52▲ | +0.83 (+6.54%) | 13.69 | 12.44 | 77,009 |
| TDNA | 25.6453▲ | +0.9285 (+3.76%) | 25.6453 | 24.66 | 1,096 |
| TFPM | 32.97▲ | +1.44 (+4.57%) | 33.21 | 32.235 | 766,342 |
| TGLS | 47.09▲ | +3.15 (+7.17%) | 47.14 | 44.22 | 442,618 |
| THTA | 15.86▲ | +0.19 (+1.21%) | 15.88 | 15.74 | 110,150 |
| THW | 13.34▲ | +0.35 (+2.69%) | 13.41 | 13.10 | 101,548 |
| THYF | 50.299▲ | +0.224 (+0.45%) | 50.30 | 50.16 | 11,900 |
| TIC | 11.29▲ | +0.92 (+8.87%) | 11.70 | 10.64 | 7,417,487 |
| TIGO | 86.76▲ | +3.52 (+4.23%) | 86.89 | 83.345 | 1,219,317 |
| TLIH | 5.89▲ | +0.19 (+3.33%) | 5.89 | 5.47 | 1,328 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TMDX | 93.79▲ | +5.55 (+6.29%) | 95.30 | 87.22 | 2,065,678 |
| TMO | 721.63▲ | +26.87 (+3.87%) | 723.08 | 692.39 | 2,274,368 |
| TMSF | 49.5946▲ | +0.1146 (+0.23%) | 49.5946 | 49.5946 | 35 |
| TMUS | 168.71▲ | +6.70 (+4.14%) | 169.255 | 161.549 | 7,182,619 |
| TMVE | 18.0365▲ | +0.4476 (+2.54%) | 18.10 | 17.98 | 2,710 |
| TNL | 78.29▲ | +2.96 (+3.93%) | 79.14 | 76.045 | 920,103 |
| TOAK | 29.25▲ | +0.0202 (+0.07%) | 29.26 | 29.231 | 4,124 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| TPC | 94.70▲ | +4.81 (+5.35%) | 95.44 | 90.975 | 1,157,330 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TRC | 17.75▲ | +0.71 (+4.17%) | 17.88 | 17.105 | 204,062 |
| TRUU | 23.98▲ | +0.38 (+1.61%) | 24.07 | 23.98 | 500 |
| TRVI | 15.31▲ | +0.98 (+6.84%) | 15.485 | 14.33 | 1,444,180 |
| TSEE | 25.5763▲ | +0.8687 (+3.52%) | 25.5763 | 25.4893 | 1,608 |
| TSI | 4.41▲ | +0.07 (+1.61%) | 4.42 | 4.36 | 142,742 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UEIC | 5.90▲ | +0.38 (+6.88%) | 6.01 | 5.54 | 257,211 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UI | 685.68▲ | +92.84 (+15.66%) | 688.97 | 612.00 | 165,362 |
| UJB | 75.70▲ | +0.83 (+1.11%) | 75.70 | 75.22 | 26,089 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| UNIY | 47.096▲ | +0.046 (+0.10%) | 47.096 | 47.096 | 200 |
| VBND | 42.59▲ | +0.0962 (+0.23%) | 42.61 | 42.451 | 26,549 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |
| VCV | 9.66▲ | +0.05 (+0.52%) | 9.72 | 9.62 | 116,517 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VKI | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.575 | 114,263 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMRK | 66.14▲ | +0.63 (+0.96%) | 66.755 | 65.47 | 6,364,317 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |
| VRTS | 140.20▲ | +12.85 (+10.09%) | 144.28 | 130.145 | 198,088 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSNT | 35.09▲ | +1.40 (+4.16%) | 35.13 | 33.73 | 1,528,788 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VTMX | 38.33▲ | +0.71 (+1.89%) | 38.50 | 37.55 | 133,188 |
| VTRS | 20.49▲ | +0.58 (+2.91%) | 20.53 | 19.90 | 12,634,234 |
| VWOB | 64.19▲ | +0.31 (+0.49%) | 64.27 | 64.045 | 744,827 |
| WAB | 298.19▲ | +14.60 (+5.15%) | 300.17 | 287.83 | 1,163,685 |
| WABF | 24.135▲ | +0.01 (+0.04%) | 24.135 | 24.135 | 36 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WD | 41.49▲ | +2.44 (+6.25%) | 41.71 | 38.83 | 754,860 |
| WDI | 11.85▲ | +0.16 (+1.37%) | 11.92 | 11.69 | 422,155 |
| WENC | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.055 | 100,012 |
| WING | 176.98▲ | +13.70 (+8.39%) | 179.09 | 166.10 | 1,350,695 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WMSB | 24.6314▲ | +0.0264 (+0.11%) | 24.66 | 24.591 | 2,216 |
| WNTR | 16.76▲ | +0.37 (+2.26%) | 17.04 | 16.35 | 91,472 |
| WPM | 143.94▲ | +7.63 (+5.60%) | 145.28 | 140.96 | 2,038,661 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WSC | 20.63▲ | +1.77 (+9.38%) | 21.115 | 19.37 | 3,860,050 |
| WTMU | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.29 | 7 |
| WYNN | 86.70▲ | +3.59 (+4.32%) | 88.02 | 83.95 | 3,294,037 |
| XAGG | 48.82▲ | +0.125 (+0.26%) | 48.8499 | 48.755 | 284,391 |
| XENE | 40.45▲ | +1.28 (+3.27%) | 40.515 | 38.59 | 1,538,146 |
| XERS | 15.86▲ | +0.66 (+4.34%) | 15.94 | 15.09 | 5,937,182 |
| XHR | 21.94▲ | +0.55 (+2.57%) | 22.20 | 21.68 | 856,895 |
| XMTR | 120.59▲ | +5.64 (+4.91%) | 123.39 | 118.03 | 922,997 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XPH | 67.37▲ | +2.62 (+4.05%) | 67.45 | 65.05 | 639,845 |
| XYZ | 88.56▲ | +3.08 (+3.60%) | 89.395 | 86.93 | 7,487,024 |
| XYZG | 19.781▲ | +1.254 (+6.77%) | 20.00 | 19.18 | 10,400 |
| YFFI | 9.731▲ | +0.005 (+0.05%) | 9.79 | 9.64 | 4,000 |
| YYYM | 18.40▲ | +0.07 (+0.38%) | 18.43 | 18.40 | 1,751 |
| ZCBA | 48.2894▲ | +0.3045 (+0.63%) | 48.2894 | 48.2894 | 12 |