Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 73.0501▲ | +0.2081 (+0.29%) | 73.0501 | 73.0501 | 194 |
| QMID | 28.6747▲ | +0.1791 (+0.63%) | 28.6747 | 28.6747 | 5 |
| QNCX | 3.65▲ | +0.20 (+5.80%) | 3.73 | 3.28 | 1,043,800 |
| QQLV | 24.5922▲ | +0.1412 (+0.58%) | 24.5922 | 24.5922 | 35 |
| QQXT | 100.06▲ | +0.57 (+0.57%) | 100.06 | 99.49 | 6,900 |
| QVMM | 30.8374▲ | +0.1334 (+0.43%) | 30.8374 | 30.8374 | 8 |
| RAAX | 35.59▲ | +0.39 (+1.11%) | 35.62 | 35.37 | 21,579 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RAYJ | 35.2351▲ | +0.9551 (+2.79%) | 35.2351 | 33.9999 | 2,481 |
| RCGE | 28.1421▲ | +0.1131 (+0.40%) | 28.16 | 28.1004 | 1,325 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RERE | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.43 | 1,252,392 |
| REVS | 28.6121▲ | +0.1181 (+0.41%) | 28.6693 | 28.57 | 1,522 |
| REZ | 87.55▲ | +0.40 (+0.46%) | 87.83 | 87.12 | 27,437 |
| RFFC | 66.86▲ | +0.2769 (+0.42%) | 66.86 | 66.86 | 4 |
| RFV | 130.295▲ | +0.895 (+0.69%) | 130.56 | 129.94 | 1,707 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RHTX | 18.3841▲ | +0.1493 (+0.82%) | 18.3841 | 18.33 | 1,438 |
| RIFR | 26.5332▲ | +0.1512 (+0.57%) | 26.55 | 26.4932 | 2,437 |
| RIG | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.24 | 19,228,164 |
| RING | 70.74▲ | +1.20 (+1.73%) | 70.79 | 69.83 | 374,422 |
| RITA | 19.8544▲ | +0.0354 (+0.18%) | 19.87 | 19.19 | 985 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RLY | 31.80▲ | +0.24 (+0.76%) | 31.82 | 31.5601 | 26,968 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| RPV | 102.58▲ | +0.61 (+0.60%) | 102.8287 | 101.975 | 56,153 |
| RSDE | 21.7075▲ | +0.0535 (+0.25%) | 21.7075 | 21.7075 | 0 |
| RSI | 18.44▲ | +0.54 (+3.02%) | 18.47 | 17.925 | 570,262 |
| RSJN | 34.0677▲ | +0.1047 (+0.31%) | 34.0677 | 34.00 | 742 |
| RSMR | 21.7738▲ | +0.0441 (+0.20%) | 21.7738 | 21.74 | 2,454 |
| RSMV | 27.5095▲ | +0.1165 (+0.43%) | 27.5095 | 27.41 | 304 |
| RSP | 191.53▲ | +1.03 (+0.54%) | 191.83 | 190.56 | 5,185,196 |
| RSPE | 29.5194▲ | +0.1357 (+0.46%) | 29.53 | 29.46 | 3,608 |
| RSPM | 33.55▲ | +0.22 (+0.66%) | 33.57 | 33.38 | 1,400 |
| RSPS | 29.68▲ | +0.14 (+0.47%) | 29.73 | 29.64 | 47,000 |
| RSPU | 78.84▲ | +0.45 (+0.57%) | 78.86 | 78.46 | 23,200 |
| RSSE | 21.30▲ | +0.095 (+0.45%) | 21.30 | 21.29 | 959 |
| RSSL | 97.4999▲ | +0.4215 (+0.43%) | 97.56 | 97.29 | 3,347 |
| RTH | 256.595▲ | +1.815 (+0.71%) | 256.60 | 255.51 | 1,369 |
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RWL | 114.67▲ | +0.71 (+0.62%) | 114.73 | 114.07 | 96,055 |
| RWO | 46.45▲ | +0.30 (+0.65%) | 46.46 | 46.16 | 20,681 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| SA | 27.93▲ | +1.15 (+4.29%) | 28.08 | 27.06 | 795,400 |
| SBRA | 19.51▲ | +0.17 (+0.88%) | 19.52 | 19.275 | 1,671,018 |
| SBSW | 13.33▲ | +0.75 (+5.96%) | 13.36 | 12.91 | 4,894,542 |
| SCDS | 60.635▲ | +0.25 (+0.41%) | 60.635 | 60.635 | 13 |
| SCHC | 46.20▲ | +0.71 (+1.56%) | 46.22 | 45.895 | 191,829 |
| SCHD | 27.59▲ | +0.14 (+0.51%) | 27.64 | 27.45 | 8,359,246 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCHY | 29.48▲ | +0.07 (+0.24%) | 29.48 | 29.3261 | 201,902 |
| SCJ | 93.26▲ | +0.49 (+0.53%) | 93.28 | 93.045 | 6,783 |
| SCZ | 77.47▲ | +0.72 (+0.94%) | 77.50 | 77.00 | 678,715 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SDY | 140.75▲ | +0.57 (+0.41%) | 140.97 | 140.1552 | 91,840 |
| SEPT | 34.9097▲ | +0.0397 (+0.11%) | 34.9097 | 34.83 | 5,824 |
| SETM | 27.96▲ | +0.62 (+2.27%) | 28.0993 | 27.3786 | 178,405 |
| SFYX | 16.2251▲ | +0.0931 (+0.58%) | 16.30 | 16.139 | 3,577 |
| SGDJ | 83.42▲ | +1.88 (+2.31%) | 83.85 | 81.97 | 60,532 |
| SGDM | 68.11▲ | +1.26 (+1.88%) | 68.13 | 67.14 | 39,558 |
| SHIP | 10.57▲ | +0.34 (+3.32%) | 10.61 | 10.26 | 230,609 |
| SHUS | 46.5569▲ | +0.1759 (+0.38%) | 46.5569 | 46.5569 | 0 |
| SIFI | 44.6565▲ | +0.0115 (+0.03%) | 44.6565 | 44.6565 | 12 |
| SIL | 77.66▲ | +4.26 (+5.80%) | 77.88 | 75.125 | 3,002,512 |
| SILJ | 26.09▲ | +1.54 (+6.27%) | 26.125 | 24.93 | 9,776,175 |
| SINT | 4.15▲ | +0.265 (+6.82%) | 4.23 | 3.7961 | 116,861 |
| SIVR | 53.71▲ | +2.92 (+5.75%) | 53.7998 | 52.06 | 2,242,307 |
| SIXA | 50.01▲ | +0.236 (+0.47%) | 50.01 | 49.6802 | 4,068 |
| SIXF | 31.5765▲ | +0.0694 (+0.22%) | 31.595 | 31.52 | 601 |
| SIXH | 38.94▲ | +0.144 (+0.37%) | 38.94 | 38.80 | 1,078 |
| SIXP | 31.248▲ | +0.0326 (+0.10%) | 31.248 | 31.23 | 810 |
| SKE | 20.83▲ | +1.26 (+6.44%) | 21.155 | 19.80 | 582,476 |
| SLDR | 50.405▲ | +0.012 (+0.02%) | 50.405 | 50.405 | 73 |
| SLGL | 42.415▲ | +1.725 (+4.24%) | 45.47 | 40.57 | 22,835 |
| SLJY | 30.8582▲ | +1.2922 (+4.37%) | 31.00 | 29.80 | 14,237 |
| SLV | 51.21▲ | +2.81 (+5.81%) | 51.27 | 49.58 | 41,098,908 |
| SLVR | 51.40▲ | +4.46 (+9.50%) | 51.44 | 48.24 | 372,514 |
| SMAP | 25.082▲ | +0.086 (+0.34%) | 25.082 | 25.082 | 6 |
| SMCF | 33.7284▲ | +0.1061 (+0.32%) | 33.7284 | 33.7284 | 3 |
| SMFG | 18.22▲ | +0.38 (+2.13%) | 18.23 | 18.11 | 1,106,500 |
| SMIZ | 37.93▲ | +0.13 (+0.34%) | 37.97 | 37.77 | 20,646 |
| SMMU | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 70,059 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| SNGX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.47 | 395,000 |
| SNTI | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.14 | 45,654 |
| SOR | 48.74▲ | +1.02 (+2.14%) | 49.71 | 48.11 | 11,300 |
| SPBW | 27.2086▲ | +0.0586 (+0.22%) | 27.2299 | 27.1401 | 12,584 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SPDG | 40.7284▲ | +0.2614 (+0.65%) | 40.7284 | 40.52 | 1,188 |
| SPDV | 34.6296▲ | +0.1713 (+0.50%) | 34.6296 | 34.45 | 707 |
| SPFF | 9.2895▲ | +0.0495 (+0.54%) | 9.2967 | 9.255 | 17,632 |
| SPHR | 84.59▲ | +1.71 (+2.06%) | 84.78 | 82.6897 | 238,060 |
| SPLV | 73.17▲ | +0.22 (+0.30%) | 73.2659 | 72.895 | 2,460,789 |
| SPNS | 43.27▲ | +0.12 (+0.28%) | 43.28 | 43.19 | 141,470 |
| SPPP | 14.62▲ | +0.62 (+4.43%) | 14.709 | 14.3501 | 596,811 |
| SPVM | 67.1261▲ | +0.2228 (+0.33%) | 67.1261 | 67.07 | 405 |
| SPVU | 56.0176▲ | +0.2731 (+0.49%) | 56.1704 | 55.81 | 693 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SPXT | 103.874▲ | +0.704 (+0.68%) | 103.875 | 103.6695 | 2,344 |