Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 15.44▲ | +0.64 (+4.32%) | 15.50 | 14.87 | 4,199,816 |
| MATV | 8.75▲ | +0.50 (+6.06%) | 8.77 | 8.36 | 408,590 |
| MATW | 28.85▲ | +0.70 (+2.49%) | 29.14 | 28.43 | 226,968 |
| MBOX | 42.05▲ | +0.34 (+0.82%) | 42.10 | 42.00 | 9,875 |
| MCDS | 67.966▲ | +0.3318 (+0.49%) | 67.966 | 67.84 | 124 |
| MCK | 889.50▲ | +39.44 (+4.64%) | 894.10 | 865.505 | 1,360,662 |
| MCS | 24.94▲ | +0.46 (+1.88%) | 25.105 | 24.45 | 361,000 |
| MDT | 86.88▲ | +2.66 (+3.16%) | 88.98 | 86.20 | 13,057,553 |
| MDYV | 96.19▲ | +0.80 (+0.84%) | 96.25 | 95.57 | 127,670 |
| MET | 97.49▲ | +2.30 (+2.42%) | 97.69 | 95.56 | 4,863,832 |
| MF | 6.465▲ | +0.24 (+3.86%) | 6.675 | 5.76 | 236,876 |
| MFC | 44.64▲ | +0.58 (+1.32%) | 44.68 | 43.80 | 1,146,736 |
| MFSV | 29.67▲ | +0.22 (+0.75%) | 29.721 | 29.6095 | 70,523 |
| MFVL | 21.8482▲ | +0.5782 (+2.72%) | 21.8482 | 21.7799 | 2,066 |
| MGA | 69.02▲ | +1.86 (+2.77%) | 69.45 | 66.975 | 1,456,063 |
| MGPI | 18.71▲ | +0.75 (+4.18%) | 19.14 | 18.34 | 148,512 |
| MGV | 165.42▲ | +0.74 (+0.45%) | 165.9501 | 165.155 | 242,933 |
| MGYR | 18.99▲ | +0.65 (+3.54%) | 18.99 | 18.20 | 2,941 |
| MHY | 25.697▲ | +0.072 (+0.28%) | 25.697 | 25.697 | 100 |
| MIAX | 46.20▲ | +2.78 (+6.40%) | 46.22 | 43.195 | 1,882,746 |
| MKL | 2,039.35▲ | +24.40 (+1.21%) | 2,054.3701 | 2,024.655 | 58,698 |
| MKTN | 26.91▲ | +0.14 (+0.52%) | 26.995 | 26.90 | 23,344 |
| MKTX | 122.05▲ | +4.08 (+3.46%) | 122.305 | 118.53 | 446,428 |
| MLI | 66.49▲ | +2.32 (+3.62%) | 66.8188 | 62.85 | 1,572,116 |
| MLKN | 23.60▲ | +1.04 (+4.61%) | 23.77 | 22.80 | 749,961 |
| MMID | 27.125▲ | +0.4011 (+1.50%) | 27.125 | 27.125 | 100 |
| MMM | 182.48▲ | +4.25 (+2.38%) | 184.895 | 178.975 | 5,500,982 |
| MMS | 62.95▲ | +2.02 (+3.32%) | 63.59 | 62.00 | 450,063 |
| MMSI | 78.29▲ | +2.19 (+2.88%) | 78.705 | 76.56 | 829,838 |
| MOGU | 2.12▲ | +0.1099 (+5.47%) | 2.12 | 2.0336 | 947 |
| MOO | 83.88▲ | +0.88 (+1.06%) | 84.31 | 83.19 | 177,509 |
| MORN | 194.12▲ | +11.69 (+6.41%) | 195.71 | 184.92 | 544,903 |
| MPB | 38.35▲ | +0.60 (+1.59%) | 39.15 | 37.001 | 225,834 |
| MQ | 18.07▲ | +0.47 (+2.67%) | 18.27 | 17.7943 | 674,643 |
| MRSH | 192.19▲ | +8.88 (+4.84%) | 192.38 | 186.455 | 3,002,204 |
| MSA | 179.73▲ | +4.10 (+2.33%) | 181.47 | 177.535 | 279,934 |
| MSBI | 34.10▲ | +1.27 (+3.87%) | 34.355 | 33.00 | 309,849 |
| MSI | 440.31▲ | +16.51 (+3.90%) | 442.22 | 426.155 | 944,203 |
| MTC | 3.29▲ | +0.37 (+12.67%) | 3.375 | 2.90 | 36,891 |
| MTD | 1,388.38▲ | +52.09 (+3.90%) | 1,397.9999 | 1,359.06 | 201,683 |
| MTG | 30.58▲ | +0.58 (+1.93%) | 30.665 | 30.20 | 1,488,133 |
| MTN | 157.08▲ | +8.80 (+5.93%) | 157.205 | 148.29 | 1,413,780 |
| MUSQ | 25.9299▲ | +0.3224 (+1.26%) | 25.9299 | 25.69 | 761 |
| NBBK | 23.05▲ | +0.62 (+2.76%) | 23.25 | 22.41 | 628,532 |
| NBIX | 182.83▲ | +6.42 (+3.64%) | 182.91 | 176.25 | 1,333,102 |
| NBTB | 53.64▲ | +1.12 (+2.13%) | 54.02 | 51.225 | 468,649 |
| NDAQ | 95.96▲ | +2.02 (+2.15%) | 96.77 | 93.52 | 4,096,348 |
| NDIA | 27.5556▲ | +0.5548 (+2.05%) | 27.5556 | 27.31 | 4,513 |
| NEXN | 10.46▲ | +0.21 (+2.05%) | 10.585 | 9.84 | 582,757 |
| NICO | 27.0114▲ | +0.6187 (+2.34%) | 27.0114 | 27.0114 | 8 |
| NIXT | 33.8594▲ | +0.6827 (+2.06%) | 33.8594 | 33.70 | 810 |
| NKSH | 39.93▲ | +1.59 (+4.15%) | 40.11 | 37.68 | 30,069 |
| NLOP | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.59 | 203,182 |
| NMIH | 43.95▲ | +0.90 (+2.09%) | 44.05 | 43.21 | 305,359 |
| NMRK | 16.195▲ | +0.305 (+1.92%) | 16.35 | 15.99 | 1,217,620 |
| NNI | 136.94▲ | +3.04 (+2.27%) | 136.96 | 132.81 | 81,860 |
| NSP | 52.58▲ | +2.33 (+4.64%) | 52.92 | 51.43 | 505,409 |
| NTNX | 59.05▲ | +2.20 (+3.87%) | 59.68 | 56.86 | 2,991,600 |
| NUDG | 63.74▲ | +0.4172 (+0.66%) | 63.74 | 63.74 | 100 |
| NUE | 265.62▲ | +17.76 (+7.17%) | 268.44 | 253.99 | 2,579,682 |
| NUG | 10.626▲ | +0.3016 (+2.92%) | 10.755 | 10.26 | 19,377 |
| NWBI | 15.90▲ | +0.49 (+3.18%) | 16.16 | 15.725 | 1,812,308 |
| NWFL | 34.05▲ | +0.34 (+1.01%) | 34.5535 | 33.85 | 36,674 |
| NX | 19.45▲ | +0.66 (+3.51%) | 19.52 | 18.65 | 276,432 |
| NXST | 193.77▲ | +7.97 (+4.29%) | 196.17 | 186.03 | 260,074 |
| OAKG | 26.3558▲ | +0.6316 (+2.46%) | 26.3558 | 26.3558 | 79 |
| OAKM | 30.29▲ | +0.68 (+2.30%) | 30.31 | 29.88 | 215,200 |
| OBK | 55.21▲ | +1.32 (+2.45%) | 55.325 | 54.00 | 221,565 |
| OBT | 38.88▲ | +1.20 (+3.18%) | 39.12 | 37.75 | 42,731 |
| ODDS | 25.402▲ | +0.4898 (+1.97%) | 25.402 | 25.402 | 40 |
| OEFA | 35.222▲ | +0.4803 (+1.38%) | 35.222 | 35.1901 | 342 |
| OFIX | 12.26▲ | +0.36 (+3.03%) | 12.58 | 11.955 | 268,326 |
| OMC | 86.22▲ | +3.81 (+4.62%) | 87.40 | 83.04 | 4,024,744 |
| ONEO | 154.543▲ | +1.1904 (+0.78%) | 154.5431 | 154.3399 | 1,330 |
| ONEV | 151.2369▲ | +3.0223 (+2.04%) | 151.2369 | 149.60 | 3,087 |
| ONEY | 134.897▲ | +2.1179 (+1.60%) | 135.62 | 134.65 | 30,760 |
| OOMA | 22.14▲ | +1.36 (+6.54%) | 22.20 | 20.95 | 859,515 |
| OPBK | 16.16▲ | +0.61 (+3.92%) | 16.80 | 15.62 | 91,236 |
| OPCH | 22.48▲ | +0.67 (+3.07%) | 22.83 | 21.97 | 4,031,232 |
| OPHC | 7.05▲ | +0.38 (+5.70%) | 7.10 | 6.79 | 208,758 |
| OPK | 1.65▲ | +0.41 (+33.06%) | 1.73 | 1.37 | 34,590,179 |
| OPPE | 58.4327▲ | +0.293 (+0.50%) | 58.6299 | 58.07 | 63,537 |
| ORI | 44.41▲ | +1.34 (+3.11%) | 44.42 | 43.36 | 1,394,461 |
| ORRF | 43.63▲ | +1.07 (+2.51%) | 43.78 | 42.65 | 90,527 |
| OSBC | 25.22▲ | +0.50 (+2.02%) | 25.23 | 24.76 | 511,331 |
| OTEX | 24.79▲ | +1.17 (+4.95%) | 24.95 | 23.88 | 2,003,581 |
| OTLY | 15.16▲ | +0.86 (+6.01%) | 15.24 | 14.12 | 317,196 |
| OUSA | 61.4007▲ | +0.9903 (+1.64%) | 61.6147 | 61.28 | 15,302 |
| OUSM | 49.54▲ | +0.86 (+1.77%) | 49.64 | 48.83 | 46,144 |
| PAG | 220.01▲ | +4.31 (+2.00%) | 220.08 | 216.00 | 520,184 |
| PAHC | 36.37▲ | +1.13 (+3.21%) | 37.3999 | 35.5005 | 399,158 |
| PAMT | 17.18▲ | +0.17 (+1.00%) | 17.44 | 16.43 | 10,707 |
| PAPI | 28.16▲ | +0.37 (+1.33%) | 28.32 | 28.01 | 48,320 |
| PAY | 34.14▲ | +2.66 (+8.45%) | 34.31 | 31.715 | 1,126,066 |
| PAYC | 161.72▲ | +10.42 (+6.89%) | 164.38 | 154.545 | 879,012 |
| PAYX | 118.87▲ | +3.39 (+2.94%) | 119.96 | 116.64 | 5,017,086 |
| PBFS | 18.02▲ | +0.08 (+0.45%) | 18.41 | 17.9445 | 10,399 |
| PBH | 51.72▲ | +1.32 (+2.62%) | 52.51 | 51.17 | 351,636 |
| PCAR | 138.21▲ | +4.77 (+3.57%) | 139.24 | 131.40 | 5,444,911 |
| PCOR | 48.84▲ | +2.26 (+4.85%) | 49.16 | 47.00 | 3,126,856 |