Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXZ | 72.81▲ | +0.4134 (+0.57%) | 73.00 | 72.31 | 10,792 |
| FYBR | 38.44▲ | +0.10 (+0.26%) | 38.50 | 38.28 | 7,238,003 |
| FYT | 60.9599▲ | +0.8372 (+1.39%) | 61.00 | 60.23 | 14,471 |
| FYX | 121.353▲ | +1.4138 (+1.18%) | 121.8299 | 120.20 | 69,358 |
| GAIN | 14.18▲ | +0.14 (+1.00%) | 14.20 | 13.92 | 216,300 |
| GBAB | 15.34▲ | +0.07 (+0.46%) | 15.47 | 15.10 | 113,500 |
| GBCI | 48.39▲ | +1.48 (+3.15%) | 48.885 | 47.08 | 1,170,227 |
| GBDC | 13.95▲ | +0.16 (+1.16%) | 13.99 | 13.755 | 1,740,875 |
| GCAD | 52.95▲ | +0.61 (+1.17%) | 52.95 | 52.435 | 2,528 |
| GCO | 36.76▲ | +1.12 (+3.14%) | 37.42 | 35.16 | 281,000 |
| GD | 368.69▲ | +2.69 (+0.73%) | 368.78 | 360.1301 | 1,503,485 |
| GDIV | 17.25▲ | +0.063 (+0.37%) | 17.312 | 17.25 | 58,400 |
| GECC | 7.27▲ | +0.21 (+2.97%) | 7.27 | 7.0574 | 44,464 |
| GEF.B | 83.91▲ | +1.15 (+1.39%) | 83.97 | 82.67 | 20,236 |
| GEM | 44.07▲ | +0.31 (+0.71%) | 44.28 | 43.9401 | 130,519 |
| GENC | 14.11▲ | +0.31 (+2.25%) | 14.19 | 13.70 | 30,674 |
| GEND | 12.0252▲ | +0.1062 (+0.89%) | 12.0598 | 11.9876 | 180,579 |
| GENW | 13.8537▲ | +0.0497 (+0.36%) | 13.90 | 13.8537 | 445 |
| GEOA | 34.946▲ | +0.159 (+0.46%) | 34.946 | 34.946 | 100 |
| GEW | 52.72▲ | +0.125 (+0.24%) | 52.72 | 52.72 | 100 |
| GFF | 85.20▲ | +1.29 (+1.54%) | 85.80 | 84.20 | 212,332 |
| GGB | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.1446 | 10,858,999 |
| GGG | 87.55▲ | +0.87 (+1.00%) | 87.63 | 86.58 | 846,800 |
| GIC | 31.65▲ | +0.34 (+1.09%) | 31.77 | 31.28 | 81,300 |
| GLDD | 15.44▲ | +1.74 (+12.70%) | 15.83 | 13.655 | 4,947,460 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| GLRY | 38.36▲ | +0.79 (+2.10%) | 38.53 | 38.07 | 20,521 |
| GLXY | 31.99▲ | +3.80 (+13.48%) | 32.89 | 28.91 | 20,580,699 |
| GMNY | 50.315▲ | +0.03 (+0.06%) | 50.35 | 50.27 | 14,968 |
| GMRE | 36.07▲ | +0.51 (+1.43%) | 36.345 | 35.52 | 72,100 |
| GMUN | 51.045▲ | +0.025 (+0.05%) | 51.045 | 51.02 | 1,801 |
| GNE | 14.70▲ | +0.22 (+1.52%) | 14.8455 | 14.54 | 33,061 |
| GNK | 19.88▲ | +0.28 (+1.43%) | 19.93 | 19.155 | 469,389 |
| GNL | 9.25▲ | +0.09 (+0.98%) | 9.265 | 9.12 | 1,687,500 |
| GNPX | 3.30▲ | +0.43 (+14.98%) | 3.56 | 2.93 | 3,056,408 |
| GNRC | 161.43▲ | +1.17 (+0.73%) | 163.525 | 159.37 | 962,160 |
| GOLF | 93.12▲ | +1.77 (+1.94%) | 94.18 | 90.85 | 304,409 |
| GOOD | 11.59▲ | +0.11 (+0.96%) | 11.635 | 11.47 | 485,008 |
| GORO | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.11 | 4,090,900 |
| GPAT | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 200 |
| GPC | 136.16▲ | +2.36 (+1.76%) | 136.40 | 132.96 | 1,775,828 |
| GPRE | 11.61▲ | +0.43 (+3.85%) | 11.70 | 11.11 | 1,387,101 |
| GPRF | 51.185▲ | +0.13 (+0.25%) | 51.185 | 51.07 | 2,030 |
| GQRE | 61.0728▲ | +0.4331 (+0.71%) | 61.2315 | 60.81 | 34,286 |
| GRC | 52.87▲ | +1.09 (+2.11%) | 53.185 | 51.78 | 47,456 |
| GREK | 69.84▲ | +0.69 (+1.00%) | 70.00 | 69.69 | 35,857 |
| GRNJ | 28.42▲ | +0.25 (+0.89%) | 28.7299 | 28.26 | 611,946 |
| GROV | 1.29▲ | +0.03 (+2.38%) | 1.2989 | 1.26 | 58,166 |
| GROY | 4.91▲ | +0.06 (+1.24%) | 4.94 | 4.74 | 3,710,465 |
| GRPZ | 28.3466▲ | +0.2906 (+1.04%) | 28.3466 | 28.3466 | 27 |
| GRRR | 14.09▲ | +1.55 (+12.36%) | 14.3283 | 12.60 | 1,929,024 |
| GS | 975.86▲ | +43.19 (+4.63%) | 981.26 | 924.67 | 3,770,100 |
| GSC | 58.82▲ | +1.0926 (+1.89%) | 59.2099 | 58.3422 | 37,194 |
| GSJY | 49.4772▲ | +0.2155 (+0.44%) | 49.70 | 49.4772 | 12,001 |
| GSSC | 80.308▲ | +0.918 (+1.16%) | 80.70 | 79.73 | 42,900 |
| GTEC | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.28 | 2,075,589 |
| GTERA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 254,700 |
| GTLS | 207.06▲ | +0.12 (+0.06%) | 207.14 | 206.87 | 540,841 |
| GTX | 19.215▲ | +0.205 (+1.08%) | 19.265 | 18.85 | 2,220,213 |
| GTY | 30.15▲ | +0.57 (+1.93%) | 30.19 | 29.60 | 439,466 |
| GVLU | 25.859▲ | +0.149 (+0.58%) | 25.905 | 25.77 | 5,100 |
| GVUS | 56.299▲ | +0.222 (+0.40%) | 56.49 | 56.299 | 1,100 |
| GWW | 1,063.30▲ | +10.05 (+0.95%) | 1,065.28 | 1,055.77 | 140,176 |
| GXUS | 58.129▲ | +0.322 (+0.56%) | 61.17 | 58.01 | 10,500 |
| HAPS | 33.1831▲ | +0.2971 (+0.90%) | 33.1831 | 33.1831 | 13 |
| HAWX | 41.47▲ | +0.2441 (+0.59%) | 41.51 | 41.4076 | 29,256 |
| HAYW | 16.74▲ | +0.24 (+1.45%) | 16.855 | 16.40 | 1,289,310 |
| HBNB | 9.97▲ | +0.506 (+5.35%) | 10.00 | 9.47 | 58,900 |
| HDG | 52.4606▲ | +0.1524 (+0.29%) | 52.4796 | 52.37 | 3,089 |
| HECA | 29.04▲ | +0.12 (+0.41%) | 29.12 | 28.93 | 90,800 |
| HERO | 31.025▲ | +0.22 (+0.71%) | 31.1396 | 30.89 | 7,008 |
| HEWJ | 56.42▲ | +0.14 (+0.25%) | 56.74 | 56.42 | 20,382 |
| HIPS | 12.24▲ | +0.10 (+0.82%) | 12.27 | 12.05 | 68,872 |
| HLF | 16.68▲ | +0.79 (+4.97%) | 16.81 | 15.68 | 2,891,931 |
| HLI | 189.78▲ | +7.18 (+3.93%) | 190.26 | 183.78 | 552,569 |
| HLIO | 62.91▲ | +1.34 (+2.18%) | 63.05 | 61.27 | 238,400 |
| HLNE | 153.84▲ | +5.63 (+3.80%) | 154.3999 | 148.75 | 396,499 |
| HMC | 31.11▲ | +0.37 (+1.20%) | 31.34 | 31.04 | 737,970 |
| HNI | 46.12▲ | +0.80 (+1.77%) | 46.49 | 45.17 | 618,500 |
| HNNA | 10.36▲ | +0.075 (+0.73%) | 10.4799 | 10.2501 | 14,598 |
| HOMZ | 49.0689▲ | +0.6049 (+1.25%) | 49.09 | 49.0549 | 1,019 |
| HON | 215.02▲ | +1.98 (+0.93%) | 215.55 | 211.85 | 5,569,443 |
| HOPE | 11.72▲ | +0.29 (+2.54%) | 11.76 | 11.41 | 746,030 |
| HRL | 24.72▲ | +0.23 (+0.94%) | 24.74 | 24.21 | 4,950,900 |
| HRZN | 6.78▲ | +0.05 (+0.74%) | 6.78 | 6.68 | 2,197,230 |
| HSAI | 28.61▲ | +2.00 (+7.52%) | 29.05 | 27.19 | 4,235,770 |
| HSBH | 91.419▲ | +1.3164 (+1.46%) | 91.63 | 91.40 | 270 |
| HSCZ | 40.6697▲ | +0.1847 (+0.46%) | 40.7095 | 40.585 | 18,935 |
| HSMV | 36.921▲ | +0.282 (+0.77%) | 36.98 | 36.921 | 900 |
| HSY | 201.07▲ | +1.95 (+0.98%) | 201.72 | 197.70 | 1,093,121 |
| HTFL | 36.12▲ | +1.14 (+3.26%) | 36.54 | 34.62 | 1,383,000 |
| HTH | 35.83▲ | +0.71 (+2.02%) | 35.90 | 35.31 | 262,502 |
| HTLD | 10.67▲ | +0.26 (+2.50%) | 10.695 | 10.38 | 601,393 |
| HTO | 54.03▲ | +0.28 (+0.52%) | 54.78 | 53.66 | 465,100 |
| HTOO | 5.04▲ | +0.20 (+4.13%) | 5.04 | 4.6801 | 31,943 |
| HUBB | 484.11▲ | +8.05 (+1.69%) | 489.38 | 479.35 | 386,167 |
| HUN | 12.05▲ | +0.33 (+2.82%) | 12.19 | 11.59 | 5,664,600 |
| HUSV | 39.38▲ | +0.0453 (+0.12%) | 39.4404 | 39.38 | 3,762 |
| HVAC | 34.0738▲ | +0.766 (+2.30%) | 34.31 | 33.66 | 5,767 |
| HWAY | 33.33▲ | +0.4755 (+1.45%) | 33.40 | 33.325 | 1,251 |