Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPG | 119.34▲ | +1.10 (+0.93%) | 121.98 | 118.73 | 1,439,387 |
| PPTY | 34.24▲ | +0.2741 (+0.81%) | 34.24 | 34.24 | 377 |
| PRFZ | 52.9053▲ | +0.4553 (+0.87%) | 53.25 | 52.40 | 89,870 |
| PRK | 180.13▲ | +2.37 (+1.33%) | 181.00 | 177.77 | 87,945 |
| PRLB | 78.94▲ | +0.98 (+1.26%) | 79.48 | 77.11 | 179,069 |
| PRM | 35.47▲ | +0.42 (+1.20%) | 36.00 | 34.93 | 1,453,982 |
| PRSU | 47.96▲ | +0.21 (+0.44%) | 48.56 | 47.595 | 165,874 |
| PRTS | 6.95▲ | +0.43 (+6.60%) | 7.19 | 6.4445 | 112,421 |
| PRU | 108.50▲ | +1.99 (+1.87%) | 108.56 | 106.76 | 1,837,790 |
| PRVS | 31.4904▲ | +0.1304 (+0.42%) | 31.53 | 31.27 | 1,086 |
| PRXV | 34.5301▲ | +0.3301 (+0.97%) | 34.60 | 34.39 | 3,973 |
| PSC | 67.2228▲ | +0.3995 (+0.60%) | 67.77 | 66.73 | 151,140 |
| PSCC | 34.9075▲ | +0.3205 (+0.93%) | 35.08 | 34.89 | 5,202 |
| PSCF | 63.90▲ | +0.6478 (+1.02%) | 64.14 | 63.595 | 2,579 |
| PSCI | 176.2845▲ | +1.6573 (+0.95%) | 177.30 | 175.00 | 2,467 |
| PSCM | 107.8424▲ | +1.8639 (+1.76%) | 108.27 | 107.72 | 1,376 |
| PSI | 167.89▲ | +4.89 (+3.00%) | 169.35 | 161.46 | 558,721 |
| PSIG | 10.30▲ | +0.30 (+3.00%) | 10.44 | 9.59 | 2,465,161 |
| PSL | 113.5883▲ | +0.2317 (+0.20%) | 113.5883 | 113.5883 | 382 |
| PSR | 104.712▲ | +0.661 (+0.64%) | 104.712 | 104.66 | 1,364 |
| PTBD | 19.255▲ | +0.06 (+0.31%) | 19.2699 | 19.235 | 6,689 |
| PWV | 76.80▲ | +0.80 (+1.05%) | 76.9096 | 76.21 | 44,978 |
| PZLV | 28.89▲ | +0.38 (+1.33%) | 28.89 | 28.53 | 750 |
| QABA | 65.8011▲ | +0.8305 (+1.28%) | 65.87 | 65.54 | 7,277 |
| QDIV | 37.9119▲ | +0.3473 (+0.92%) | 37.925 | 37.9119 | 395 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| QLTI | 26.82▲ | +0.11 (+0.41%) | 26.82 | 26.68 | 1,617 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| QSML | 31.8802▲ | +0.1091 (+0.34%) | 31.8802 | 31.8802 | 47 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QVMM | 35.577▲ | +0.2658 (+0.75%) | 35.59 | 35.577 | 658 |
| QVMS | 33.9311▲ | +0.3211 (+0.96%) | 34.02 | 33.9311 | 1,186 |
| QVMT | 68.06▲ | +0.9467 (+1.41%) | 68.09 | 67.315 | 5,492 |
| RAL | 66.08▲ | +0.51 (+0.78%) | 67.01 | 64.1301 | 978,254 |
| RAVE | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.20 | 52,843 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| RCKY | 40.10▲ | +0.435 (+1.10%) | 40.52 | 39.545 | 30,138 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDVY | 78.58▲ | +0.86 (+1.11%) | 78.71 | 77.53 | 1,109,809 |
| REAL | 10.28▲ | +0.44 (+4.47%) | 10.295 | 9.765 | 2,233,537 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| REFA | 22.526▲ | +0.146 (+0.65%) | 22.526 | 22.526 | 0 |
| REIT | 30.6521▲ | +0.2954 (+0.97%) | 31.19 | 30.46 | 18,740 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| RESM | 23.593▲ | +0.2426 (+1.04%) | 23.593 | 23.593 | 0 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| RFDI | 88.5818▲ | +0.4308 (+0.49%) | 88.77 | 88.29 | 2,188 |
| RFL | 2.24▲ | +0.12 (+5.66%) | 2.50 | 2.16 | 898,140 |
| RFV | 146.767▲ | +1.5332 (+1.06%) | 147.16 | 146.48 | 10,234 |
| RHI | 32.49▲ | +0.90 (+2.85%) | 32.99 | 31.00 | 5,281,099 |
| RHLD | 131.81▲ | +2.62 (+2.03%) | 133.945 | 128.45 | 165,264 |
| RHP | 122.81▲ | +1.36 (+1.12%) | 123.2108 | 121.43 | 529,874 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RLJ | 11.02▲ | +0.05 (+0.46%) | 11.165 | 10.995 | 1,428,527 |
| RMIX | 21.88▲ | +1.68 (+8.32%) | 22.72 | 20.055 | 984,199 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| RNAC | 9.51▲ | +1.45 (+17.99%) | 9.75 | 7.90 | 877,329 |
| RNST | 42.81▲ | +0.55 (+1.30%) | 43.12 | 42.50 | 480,296 |
| ROKU | 143.66▲ | +24.02 (+20.08%) | 148.88 | 119.67 | 14,847,779 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| ROSC | 54.8001▲ | +0.2362 (+0.43%) | 55.30 | 54.8001 | 624 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RS | 413.43▲ | +3.00 (+0.73%) | 417.25 | 409.54 | 257,030 |
| RSDE | 23.285▲ | +0.105 (+0.45%) | 23.295 | 23.22 | 2,055 |
| RSI | 29.60▲ | +0.29 (+0.99%) | 29.80 | 28.9927 | 2,333,183 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSMC | 28.5937▲ | +0.2437 (+0.86%) | 28.73 | 28.5937 | 40,520 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSPE | 33.642▲ | +0.342 (+1.03%) | 33.66 | 33.50 | 3,063 |
| RSPF | 77.67▲ | +0.9602 (+1.25%) | 78.02 | 77.17 | 50,971 |
| RSPM | 39.90▲ | +0.82 (+2.10%) | 39.9481 | 39.66 | 11,164 |
| RSPS | 30.91▲ | +0.1985 (+0.65%) | 30.9399 | 30.69 | 33,473 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RSSL | 114.66▲ | +1.08 (+0.95%) | 115.05 | 114.48 | 4,544 |
| RUSC | 37.7079▲ | +0.4198 (+1.13%) | 37.875 | 37.61 | 3,259 |
| RWIN | 26.45▲ | +0.0676 (+0.26%) | 26.45 | 26.45 | 500 |
| RWJ | 58.78▲ | +0.63 (+1.08%) | 59.17 | 58.24 | 76,681 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RWO | 50.26▲ | +0.44 (+0.88%) | 50.41 | 49.88 | 41,044 |
| RWR | 113.90▲ | +1.05 (+0.93%) | 114.17 | 113.09 | 178,260 |
| RYAN | 35.64▲ | +1.15 (+3.33%) | 36.08 | 34.22 | 2,802,230 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| RYZ | 30.41▲ | +0.81 (+2.74%) | 30.62 | 29.855 | 319,439 |
| RZG | 67.774▲ | +0.5907 (+0.88%) | 68.20 | 67.774 | 1,973 |
| RZV | 146.352▲ | +1.733 (+1.20%) | 147.58 | 145.785 | 1,980 |
| SAA | 35.479▲ | +0.7048 (+2.03%) | 35.735 | 35.3701 | 2,576 |
| SAN | 12.87▲ | +0.31 (+2.47%) | 12.875 | 12.525 | 7,965,760 |
| SAWS | 24.6283▲ | +0.1372 (+0.56%) | 24.73 | 24.6283 | 1,609 |
| SBCF | 32.08▲ | +0.76 (+2.43%) | 32.09 | 31.39 | 669,671 |