Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 113,500 |
| NBOS | 26.78▲ | +0.07 (+0.26%) | 26.80 | 26.74 | 13,297 |
| NCPB | 25.49▲ | +0.015 (+0.06%) | 25.499 | 25.49 | 400 |
| NDAA | 21.6159▲ | +0.026 (+0.12%) | 21.6159 | 21.6159 | 18 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NHYM | 24.66▲ | +0.04 (+0.16%) | 25.20 | 24.60 | 26,795 |
| NICE | 146.18▲ | +2.99 (+2.09%) | 146.54 | 141.56 | 765,038 |
| NIO | 7.02▲ | +0.53 (+8.17%) | 7.09 | 6.48 | 129,604,550 |
| NITE | 35.14▲ | +0.25 (+0.72%) | 35.144 | 35.02 | 400 |
| NMCO | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 100,197 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NOA | 13.86▲ | +0.18 (+1.32%) | 13.903 | 13.695 | 102,361 |
| NODK | 13.80▲ | +0.29 (+2.15%) | 13.80 | 13.37 | 3,939 |
| NOEM | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 230 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NPKI | 10.88▲ | +0.14 (+1.30%) | 10.8982 | 10.66 | 315,660 |
| NRES | 27.46▲ | +0.252 (+0.93%) | 27.46 | 27.29 | 207 |
| NSI | 32.0768▲ | +0.1954 (+0.61%) | 32.0768 | 32.00 | 1,343 |
| NTES | 157.075▲ | +2.245 (+1.45%) | 157.66 | 155.92 | 799,063 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NTSX | 53.81▲ | +0.16 (+0.30%) | 53.82 | 53.6601 | 27,073 |
| NUAG | 21.415▲ | +0.03 (+0.14%) | 21.42 | 21.3975 | 8,438 |
| NUBD | 22.565▲ | +0.02 (+0.09%) | 22.58 | 22.53 | 48,610 |
| NVMI | 302.18▲ | +2.75 (+0.92%) | 304.78 | 298.90 | 372,615 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NWGL | 1.62▲ | +0.24 (+17.39%) | 1.66 | 1.3515 | 119,010 |
| NXTE | 37.415▲ | +0.4011 (+1.08%) | 37.415 | 36.99 | 3,241 |
| NXTG | 103.615▲ | +0.2349 (+0.23%) | 103.615 | 103.2119 | 2,428 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| OAEM | 34.33▲ | +0.405 (+1.19%) | 34.4491 | 34.2235 | 42,562 |
| OARK | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.7401 | 67,245 |
| OBE | 6.41▲ | +0.31 (+5.08%) | 6.45 | 6.12 | 620,140 |
| OBOR | 25.053▲ | +0.013 (+0.05%) | 25.08 | 24.98 | 3,726 |
| ODC | 67.67▲ | +0.90 (+1.35%) | 67.74 | 66.59 | 42,162 |
| ODHY | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 0 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OIA | 6.17▲ | +0.05 (+0.82%) | 6.18 | 6.085 | 282,965 |
| OKLL | 48.98▲ | +0.27 (+0.55%) | 48.98 | 43.34 | 986,507 |
| ONCO | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.07 | 85,134 |
| OND | 47.6774▲ | +0.0574 (+0.12%) | 47.74 | 47.385 | 1,013 |
| ONLN | 61.00▲ | +0.30 (+0.49%) | 61.0601 | 60.40 | 6,945 |
| ONTO | 120.58▲ | +4.21 (+3.62%) | 122.21 | 116.47 | 2,361,510 |
| OOQB | 17.6035▲ | +0.1975 (+1.13%) | 17.6035 | 17.44 | 2,219 |
| OOSB | 17.9355▲ | +0.2055 (+1.16%) | 17.9355 | 17.93 | 580 |
| OPFI | 11.42▲ | +0.27 (+2.42%) | 11.46 | 10.97 | 1,206,752 |
| OPTX | 2.12▲ | +0.31 (+17.13%) | 2.13 | 1.7714 | 533,801 |
| ORN | 8.01▲ | +0.47 (+6.23%) | 8.32 | 7.73 | 1,164,009 |
| OTGL | 9.655▲ | +0.0453 (+0.47%) | 9.655 | 9.655 | 9 |
| OUNZ | 35.54▲ | +0.08 (+0.23%) | 35.66 | 35.435 | 669,957 |
| OWNB | 33.90▲ | +1.09 (+3.32%) | 33.90 | 32.19 | 18,000 |
| PAGS | 10.74▲ | +1.04 (+10.72%) | 10.78 | 10.01 | 10,988,573 |
| PBA | 39.35▲ | +0.73 (+1.89%) | 39.375 | 38.56 | 1,825,029 |
| PBD | 14.6646▲ | +0.1246 (+0.86%) | 14.6899 | 14.53 | 3,723 |
| PBR | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.7901 | 20,658,682 |
| PBR.A | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.825 | 6,910,912 |
| PBW | 26.47▲ | +0.33 (+1.26%) | 26.4987 | 26.03 | 462,868 |
| PC | 8.07▲ | +0.39 (+5.08%) | 7.925 | 7.60 | 1,378,946 |
| PCCE | 14.53▲ | +0.1285 (+0.89%) | 14.53 | 14.4728 | 353 |
| PCEM | 11.435▲ | +0.08 (+0.70%) | 11.435 | 11.4037 | 565 |
| PCN | 13.34▲ | +0.03 (+0.23%) | 13.42 | 13.31 | 344,398 |
| PCOR | 71.72▲ | +0.71 (+1.00%) | 71.85 | 70.115 | 1,096,276 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PDBC | 13.58▲ | +0.13 (+0.97%) | 13.5899 | 13.502 | 4,591,497 |
| PEMX | 63.3441▲ | +0.524 (+0.83%) | 63.3441 | 63.16 | 286 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PEVC | 28.7168▲ | +0.0238 (+0.08%) | 28.7168 | 28.7168 | 54 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFFA | 22.40▲ | +0.05 (+0.22%) | 22.49 | 22.32 | 609,668 |
| PFFR | 19.18▲ | +0.07 (+0.37%) | 19.18 | 19.04 | 32,004 |
| PFFV | 23.38▲ | +0.081 (+0.35%) | 23.38 | 23.26 | 59,391 |
| PFLD | 19.82▲ | +0.06 (+0.30%) | 19.8411 | 19.7609 | 67,497 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PHYL | 35.79▲ | +0.0179 (+0.05%) | 35.80 | 35.78 | 59,100 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PICB | 24.16▲ | +0.13 (+0.54%) | 24.19 | 24.06 | 81,800 |
| PJFG | 109.8055▲ | +0.1265 (+0.12%) | 109.83 | 109.765 | 983 |
| PJIO | 64.0446▲ | +0.0348 (+0.05%) | 64.0446 | 63.955 | 310 |
| PLCE | 7.91▲ | +0.72 (+10.01%) | 7.986 | 7.02 | 830,728 |
| PLUS | 76.08▲ | +1.45 (+1.94%) | 76.21 | 73.30 | 239,123 |
| PLX | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 605,707 |
| PMIO | 50.95▲ | +0.059 (+0.12%) | 51.06 | 50.9201 | 6,062 |
| PML | 7.76▲ | +0.08 (+1.04%) | 7.82 | 7.64 | 1,527,249 |
| PMM | 6.16▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 140,911 |
| PNQI | 56.2654▲ | +0.1881 (+0.34%) | 56.31 | 55.9901 | 27,747 |
| PONY | 17.13▲ | +0.50 (+3.01%) | 17.315 | 16.31 | 11,148,188 |
| PPEM | 27.257▲ | +0.114 (+0.42%) | 27.257 | 27.11 | 700 |
| PQJL | 28.101▲ | +0.006 (+0.02%) | 28.101 | 28.101 | 0 |
| PQOC | 27.845▲ | +0.01 (+0.04%) | 27.845 | 27.845 | 0 |
| PRAE | 35.0098▲ | +0.1734 (+0.50%) | 35.0098 | 35.0098 | 3 |
| PRME | 4.67▲ | +0.66 (+16.46%) | 4.70 | 3.96 | 5,131,142 |
| PSCE | 42.1169▲ | +0.7888 (+1.91%) | 42.14 | 41.47 | 8,356 |
| PSCT | 51.3248▲ | +0.4148 (+0.81%) | 51.39 | 50.695 | 30,253 |
| PSF | 20.84▲ | +0.1052 (+0.51%) | 20.8544 | 20.58 | 32,640 |
| PSI | 68.29▲ | +0.41 (+0.60%) | 68.44 | 67.73 | 29,921 |
| PSIX | 98.42▲ | +2.895 (+3.03%) | 98.52 | 93.67 | 582,697 |
| PSK | 33.69▲ | +0.08 (+0.24%) | 33.70 | 33.5426 | 210,439 |