Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WCAP | 9.4252▲ | +0.1752 (+1.89%) | 9.4695 | 9.355 | 13,752 |
| WCC | 374.10▲ | +12.77 (+3.53%) | 375.295 | 362.77 | 706,578 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WCMI | 19.72▲ | +0.40 (+2.07%) | 19.77 | 19.535 | 717,122 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WDGF | 33.4151▲ | +1.3093 (+4.08%) | 33.4151 | 33.4151 | 115 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WEBL | 28.98▲ | +1.46 (+5.31%) | 29.29 | 27.03 | 337,774 |
| WENN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 106,984 |
| WEPN | 44.0007▲ | +1.932 (+4.59%) | 44.0007 | 42.91 | 3,209 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WIMA | 43.7034▲ | +0.4531 (+1.05%) | 43.7034 | 43.7034 | 101 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WISE | 37.5244▲ | +2.0302 (+5.72%) | 37.5998 | 36.14 | 5,356 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WKHS | 3.41▲ | +0.29 (+9.29%) | 3.4895 | 3.105 | 159,423 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLTH | 9.82▲ | +0.16 (+1.66%) | 9.83 | 9.4751 | 737,612 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOOF | 2.96▲ | +0.05 (+1.72%) | 2.975 | 2.885 | 1,576,374 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WRBY | 29.92▲ | +1.64 (+5.80%) | 30.075 | 28.36 | 3,142,624 |
| WRND | 43.2016▲ | +1.1152 (+2.65%) | 43.2016 | 43.2016 | 8 |
| WSBC | 42.31▲ | +0.50 (+1.20%) | 42.42 | 41.63 | 678,379 |
| WSGE | 28.6772▲ | +0.4873 (+1.73%) | 28.70 | 28.6772 | 505 |
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WSML | 35.5126▲ | +0.643 (+1.84%) | 35.53 | 35.14 | 2,728 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 206 |
| WTPI | 33.29▲ | +0.19 (+0.57%) | 33.319 | 33.02 | 113,871 |
| WTRE | 24.79▲ | +0.3585 (+1.47%) | 24.79 | 24.46 | 1,973 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |
| WW | 16.52▲ | +0.44 (+2.74%) | 16.88 | 16.01 | 165,216 |
| WWJD | 40.26▲ | +0.39 (+0.98%) | 40.43 | 40.05 | 21,919 |
| WY | 25.83▲ | +0.60 (+2.38%) | 25.84 | 24.80 | 4,089,744 |
| XAIX | 56.3733▲ | +2.1019 (+3.87%) | 56.55 | 54.87 | 20,501 |
| XBFR | 26.8023▲ | +0.1323 (+0.50%) | 26.85 | 26.73 | 8,494 |
| XC | 32.6816▲ | +0.2868 (+0.89%) | 32.72 | 32.52 | 1,961 |
| XCHG | 27.8239▲ | +0.3528 (+1.28%) | 27.8239 | 27.8239 | 69 |
| XCLR | 28.19▲ | +0.4348 (+1.57%) | 28.19 | 27.48 | 211 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XDEF | 23.7473▲ | +0.5335 (+2.30%) | 23.7473 | 23.4901 | 731 |
| XE | 18.57▲ | +1.18 (+6.79%) | 18.81 | 17.41 | 4,191,613 |
| XFLX | 22.74▲ | +0.08 (+0.35%) | 22.74 | 22.74 | 19 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XHE | 94.33▲ | +1.16 (+1.25%) | 94.5299 | 92.95 | 15,030 |
| XITK | 198.616▲ | +8.153 (+4.28%) | 198.99 | 192.43 | 4,304 |
| XLF | 57.88▲ | +0.50 (+0.87%) | 58.015 | 57.19 | 31,375,993 |
| XLG | 63.09▲ | +1.26 (+2.04%) | 63.33 | 62.09 | 1,043,903 |
| XLI | 186.40▲ | +3.24 (+1.77%) | 186.86 | 183.28 | 10,469,402 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLSR | 66.63▲ | +1.40 (+2.15%) | 66.759 | 65.71 | 29,991 |
| XMAG | 26.125▲ | +0.62 (+2.43%) | 26.15 | 25.70 | 108,729 |
| XMAX | 9.10▲ | +0.32 (+3.64%) | 9.31 | 8.84 | 1,158,864 |
| XME | 107.86▲ | +4.75 (+4.61%) | 108.52 | 105.30 | 2,028,798 |
| XMHQ | 118.50▲ | +2.28 (+1.96%) | 118.65 | 116.46 | 164,014 |
| XMVM | 75.67▲ | +0.71 (+0.95%) | 75.795 | 74.51 | 33,260 |
| XOEF | 30.3496▲ | +0.5296 (+1.78%) | 30.37 | 29.98 | 622 |
| XPAY | 54.25▲ | +1.01 (+1.90%) | 54.32 | 53.50 | 82,668 |
| XRLX | 49.2745▲ | +0.7757 (+1.60%) | 49.33 | 49.22 | 2,535 |
| XSPI | 50.8233▲ | +0.7833 (+1.57%) | 50.90 | 50.235 | 134,497 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XSW | 193.19▲ | +5.11 (+2.72%) | 193.76 | 186.70 | 115,956 |
| XTL | 222.35▲ | +8.51 (+3.98%) | 222.91 | 217.59 | 148,463 |
| XTR | 29.1704▲ | +0.5084 (+1.77%) | 29.1704 | 28.91 | 964 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XXX | 20.2639▲ | +0.2889 (+1.45%) | 20.30 | 20.10 | 5,023 |
| XYF | 5.25▲ | +0.16 (+3.14%) | 5.31 | 5.07 | 49,971 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XYLG | 29.5899▲ | +0.3149 (+1.08%) | 29.6284 | 29.35 | 13,748 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| XYZG | 19.8156▲ | +1.1742 (+6.30%) | 19.8156 | 18.93 | 7,516 |
| YALL | 43.61▲ | +1.41 (+3.34%) | 43.6256 | 42.60 | 11,870 |
| YBMN | 12.6027▲ | +0.4365 (+3.59%) | 12.6027 | 12.19 | 11,743 |
| YOKE | 32.4721▲ | +0.4441 (+1.39%) | 32.55 | 32.22 | 4,481 |
| YSWY | 22.18▲ | +1.17 (+5.57%) | 22.475 | 20.77 | 581,353 |
| Z | 36.28▲ | +1.16 (+3.30%) | 36.36 | 34.74 | 2,781,811 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZD | 55.38▲ | +1.37 (+2.54%) | 55.46 | 53.59 | 627,789 |
| ZETA | 24.26▲ | +1.70 (+7.54%) | 24.48 | 23.01 | 18,307,653 |
| ZETX | 26.53▲ | +3.53 (+15.35%) | 27.05 | 24.64 | 155,416 |
| ZG | 37.03▲ | +1.23 (+3.44%) | 37.085 | 35.45 | 1,141,921 |
| ZHDG | 24.1821▲ | +0.3619 (+1.52%) | 24.195 | 24.00 | 5,391 |
| ZIG | 40.6737▲ | +0.2998 (+0.74%) | 40.6737 | 40.6737 | 34 |
| ZIM | 27.29▲ | +1.22 (+4.68%) | 27.40 | 25.945 | 3,275,879 |
| ZM | 102.12▲ | +3.87 (+3.94%) | 102.31 | 96.66 | 3,599,998 |
| ZS | 163.22▲ | +8.76 (+5.67%) | 163.47 | 153.74 | 2,459,727 |