Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXT | 26.4371▲ | +0.5641 (+2.18%) | 26.4371 | 26.195 | 6,098 |
| TOAK | 28.715▲ | +0.015 (+0.05%) | 28.715 | 28.6999 | 1,838 |
| TOK | 148.81▲ | +2.518 (+1.72%) | 148.81 | 147.58 | 700 |
| TONX | 3.19▲ | +0.53 (+19.92%) | 3.25 | 2.56 | 898,647 |
| TOPC | 33.37▲ | +0.38 (+1.15%) | 33.41 | 33.28 | 24,236 |
| TOPP | 0.9599▲ | +0.0299 (+3.22%) | 1.10 | 0.8803 | 47,329 |
| TOPT | 33.03▲ | +0.52 (+1.60%) | 33.0396 | 32.5799 | 385,836 |
| TOT | 23.092▲ | +0.3401 (+1.49%) | 23.092 | 23.092 | 100 |
| TOV | 30.9496▲ | +0.4726 (+1.55%) | 30.9496 | 30.8598 | 42,003 |
| TPIF | 38.345▲ | +0.725 (+1.93%) | 38.3999 | 38.23 | 19,077 |
| TPRY | 20.7733▲ | +0.8294 (+4.16%) | 20.79 | 20.56 | 9,798 |
| TQQQ | 71.57▲ | +4.18 (+6.20%) | 71.6587 | 68.88 | 70,057,908 |
| TQQY | 13.7272▲ | +0.0522 (+0.38%) | 13.73 | 13.69 | 20,892 |
| TRAW | 1.70▲ | +0.12 (+7.59%) | 1.75 | 1.5514 | 135,712 |
| TRFK | 87.34▲ | +2.59 (+3.06%) | 87.34 | 84.95 | 150,406 |
| TRFM | 57.4258▲ | +1.3458 (+2.40%) | 57.46 | 56.6318 | 28,962 |
| TRIN | 17.28▲ | +0.31 (+1.83%) | 17.37 | 16.88 | 2,027,090 |
| TRND | 36.1735▲ | +0.6373 (+1.79%) | 36.18 | 36.03 | 5,882 |
| TROW | 106.13▲ | +2.02 (+1.94%) | 106.925 | 104.53 | 2,120,071 |
| TRUC | 27.3968▲ | +0.5249 (+1.95%) | 27.44 | 27.31 | 4,541 |
| TRUD | 27.0363▲ | +0.3729 (+1.40%) | 27.13 | 26.84 | 29,683 |
| TRUT | 29.6117▲ | +0.769 (+2.67%) | 29.6117 | 29.02 | 97,175 |
| TRVG | 3.19▲ | +0.31 (+10.76%) | 3.40 | 2.95 | 527,702 |
| TSCV | 31.013▲ | +0.2238 (+0.73%) | 31.013 | 31.013 | 100 |
| TSEL | 28.6012▲ | +0.5112 (+1.82%) | 28.6012 | 28.41 | 10,792 |
| TSHA | 6.98▲ | +0.04 (+0.58%) | 7.30 | 6.50 | 4,137,613 |
| TSM | 419.50▲ | +25.09 (+6.36%) | 419.70 | 400.65 | 17,724,894 |
| TSME | 48.4737▲ | +0.3037 (+0.63%) | 48.74 | 48.14 | 37,027 |
| TSMG | 41.36▲ | +4.74 (+12.94%) | 41.36 | 37.95 | 158,288 |
| TSMU | 74.98▲ | +8.2767 (+12.41%) | 75.00 | 69.00 | 204,267 |
| TSMX | 85.56▲ | +9.68 (+12.76%) | 85.56 | 78.28 | 2,009,194 |
| TSNF | 30.18▲ | +1.07 (+3.68%) | 30.18 | 29.79 | 8,714 |
| TSPA | 46.51▲ | +0.705 (+1.54%) | 46.55 | 46.07 | 282,105 |
| TSPY | 25.45▲ | +0.37 (+1.48%) | 25.45 | 25.17 | 555,790 |
| TSSI | 17.09▲ | +1.19 (+7.48%) | 17.38 | 15.70 | 1,682,776 |
| TSXU | 48.23▲ | +3.9431 (+8.90%) | 48.26 | 45.5823 | 18,250 |
| TSYX | 23.6258▲ | +0.3517 (+1.51%) | 24.05 | 23.1799 | 17,007 |
| TTAM | 17.01▲ | +0.72 (+4.42%) | 17.39 | 16.28 | 208,295 |
| TTEQ | 40.196▲ | +1.4589 (+3.77%) | 40.196 | 39.43 | 104,158 |
| TTXU | 25.56▲ | +1.1846 (+4.86%) | 25.56 | 24.675 | 7,009 |
| TU | 12.82▲ | +0.23 (+1.83%) | 12.89 | 12.605 | 6,773,151 |
| TUG | 44.12▲ | +0.5718 (+1.31%) | 44.3801 | 44.11 | 5,099 |
| TUGN | 26.89▲ | +0.4393 (+1.66%) | 26.935 | 26.51 | 14,262 |
| TULP | 4.08▲ | +0.121 (+3.06%) | 4.11 | 3.97 | 2,540 |
| TUR | 43.57▲ | +1.13 (+2.66%) | 43.60 | 43.38 | 302,994 |
| TVAL | 40.15▲ | +0.5606 (+1.42%) | 40.17 | 39.94 | 34,654 |
| TWN | 97.79▲ | +1.25 (+1.29%) | 99.77 | 96.30 | 30,241 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| TXN | 289.44▲ | +8.44 (+3.00%) | 292.64 | 279.05 | 10,182,895 |
| TXNU | 53.71▲ | +3.45 (+6.86%) | 54.12 | 48.62 | 131,957 |
| TXUE | 34.6693▲ | +0.8196 (+2.42%) | 34.70 | 34.47 | 18,725 |
| TXUG | 26.562▲ | +0.6677 (+2.58%) | 26.562 | 26.562 | 5 |
| TY | 34.49▲ | +0.23 (+0.67%) | 34.5723 | 34.4206 | 16,715 |
| TYLG | 39.7789▲ | +0.5567 (+1.42%) | 39.7799 | 39.44 | 2,885 |
| UAMY | 12.61▲ | +1.46 (+13.09%) | 12.64 | 10.96 | 17,258,838 |
| UBER | 79.17▲ | +6.22 (+8.53%) | 80.11 | 76.70 | 35,775,252 |
| UBOT | 29.50▲ | +1.6393 (+5.88%) | 29.50 | 28.51 | 30,099 |
| UBRL | 18.6756▲ | +2.6856 (+16.80%) | 19.02 | 17.63 | 600,558 |
| UBS | 45.21▲ | +1.11 (+2.52%) | 45.54 | 45.10 | 2,235,381 |
| UDIV | 58.7651▲ | +0.8704 (+1.50%) | 58.7651 | 58.31 | 5,271 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFCS | 43.01▲ | +3.16 (+7.93%) | 44.86 | 42.63 | 196,210 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UFPT | 218.20▲ | +5.77 (+2.72%) | 234.56 | 214.895 | 467,572 |
| UIS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.58 | 1,623,033 |
| UIVM | 73.5159▲ | +1.8759 (+2.62%) | 73.5159 | 73.29 | 2,008 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UMBF | 133.95▲ | +2.89 (+2.21%) | 134.20 | 132.20 | 744,094 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |
| UMDD | 34.84▲ | +1.9336 (+5.88%) | 34.84 | 33.69 | 6,761 |
| UMMA | 36.105▲ | +1.2962 (+3.72%) | 36.16 | 35.581 | 37,039 |
| UPAR | 17.015▲ | +0.284 (+1.70%) | 17.015 | 16.96 | 2,083 |
| UPGD | 78.82▲ | +1.2113 (+1.56%) | 78.82 | 78.82 | 117 |
| UPRO | 137.30▲ | +5.45 (+4.13%) | 137.75 | 134.08 | 3,479,586 |
| URE | 71.1755▲ | +1.9322 (+2.79%) | 71.445 | 69.57 | 2,452 |
| URTH | 200.63▲ | +3.60 (+1.83%) | 200.78 | 199.05 | 943,344 |
| URTY | 78.25▲ | +3.40 (+4.54%) | 78.42 | 75.515 | 977,844 |
| USAR | 28.60▲ | +1.18 (+4.30%) | 28.6897 | 26.74 | 17,393,898 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USD | 88.65▲ | +7.63 (+9.42%) | 88.90 | 83.93 | 990,294 |
| USEA | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.2301 | 75,564 |
| USGG | 24.695▲ | +1.685 (+7.32%) | 25.00 | 21.865 | 268,453 |
| USMC | 71.8016▲ | +0.821 (+1.16%) | 71.81 | 71.30 | 37,588 |
| USMD | 29.90▲ | +0.8774 (+3.02%) | 29.90 | 29.90 | 0 |
| USNZ | 46.269▲ | +0.8184 (+1.80%) | 46.269 | 46.269 | 100 |
| USPX | 64.14▲ | +0.89 (+1.41%) | 64.15 | 63.69 | 33,059 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSG | 68.30▲ | +1.5861 (+2.38%) | 68.30 | 67.38 | 6,807 |
| USTB | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.735 | 199,353 |
| USVM | 104.3873▲ | +0.744 (+0.72%) | 104.62 | 104.025 | 46,526 |
| USXF | 65.2261▲ | +1.5978 (+2.51%) | 65.2622 | 64.4701 | 44,484 |
| UTG | 43.66▲ | +0.22 (+0.51%) | 43.8999 | 43.33 | 134,073 |
| UTHR | 596.76▲ | +24.56 (+4.29%) | 609.35 | 575.00 | 660,271 |
| UTZ | 8.30▲ | +0.61 (+7.93%) | 8.68 | 8.155 | 3,466,759 |
| UUUU | 23.52▲ | +2.48 (+11.79%) | 23.695 | 21.10 | 13,843,281 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |