Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYJ | 38.4451▼ | -0.0279 (-0.07%) | 38.4451 | 38.05 | 3,218 |
| RBNE | 0.4622▼ | -0.0529 (-10.27%) | 0.5169 | 0.431 | 1,112,002 |
| RCKY | 38.96▼ | -0.88 (-2.21%) | 39.99 | 38.50 | 62,419 |
| RCTR | 32.8743▼ | -0.2352 (-0.71%) | 32.8743 | 32.575 | 1,879 |
| RDHL | 0.71▼ | -0.0258 (-3.51%) | 0.75 | 0.693 | 59,109 |
| RDNW | 5.88▼ | -0.09 (-1.51%) | 6.1052 | 5.82 | 146,928 |
| RDTY | 37.935▼ | -0.6429 (-1.67%) | 38.13 | 37.665 | 10,927 |
| RDZN | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.19 | 537,966 |
| REA | 11.67▼ | -0.44 (-3.63%) | 12.49 | 11.358 | 187,968 |
| REAL | 10.47▼ | -0.46 (-4.21%) | 10.90 | 10.035 | 4,077,580 |
| REMX | 79.65▼ | -1.41 (-1.74%) | 79.99 | 77.85 | 1,203,638 |
| RFCI | 22.156▼ | -0.059 (-0.27%) | 22.23 | 22.156 | 1,500 |
| RFG | 61.36▼ | -0.2558 (-0.42%) | 61.43 | 60.70 | 5,777 |
| RGLD | 191.93▼ | -4.68 (-2.38%) | 193.8789 | 187.53 | 864,209 |
| RICK | 25.99▼ | -0.70 (-2.62%) | 26.255 | 25.43 | 34,786 |
| RING | 63.24▼ | -2.14 (-3.27%) | 64.44 | 61.865 | 560,881 |
| RIO | 88.80▼ | -2.45 (-2.68%) | 89.095 | 86.73 | 5,822,473 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| RJMI | 25.62▼ | -0.0751 (-0.29%) | 25.64 | 25.615 | 3,923 |
| RJVI | 24.96▼ | -0.08 (-0.32%) | 24.96 | 24.96 | 100 |
| RKTO | 0.8024▼ | -0.0626 (-7.24%) | 0.8611 | 0.7601 | 1,916,266 |
| RL | 380.36▼ | -14.95 (-3.78%) | 393.02 | 380.15 | 780,756 |
| RLJ | 11.07▼ | -0.32 (-2.81%) | 11.385 | 11.0405 | 2,427,795 |
| RMNY | 24.665▼ | -0.075 (-0.30%) | 24.70 | 24.66 | 1,345 |
| RMSG | 0.444▼ | -0.0209 (-4.50%) | 0.46 | 0.4399 | 150,949 |
| RMT | 13.85▼ | -0.23 (-1.63%) | 13.95 | 13.67 | 342,396 |
| RNST | 41.48▼ | -1.00 (-2.35%) | 42.34 | 41.235 | 1,028,970 |
| RNTY | 49.5961▼ | -1.1258 (-2.22%) | 50.42 | 49.5961 | 1,635 |
| ROAD | 101.90▼ | -1.81 (-1.75%) | 103.49 | 100.835 | 669,846 |
| ROAM | 34.91▼ | -0.09 (-0.26%) | 34.99 | 34.594 | 10,278 |
| ROBO | 81.01▼ | -0.91 (-1.11%) | 81.12 | 79.625 | 223,328 |
| RPAR | 21.9083▼ | -0.0517 (-0.24%) | 21.9083 | 21.775 | 4,490 |
| RPC | 7.43▼ | -0.26 (-3.38%) | 7.65 | 7.42 | 477,593 |
| RPM | 103.49▼ | -4.79 (-4.42%) | 106.26 | 102.91 | 835,021 |
| RSMC | 27.8077▼ | -0.3743 (-1.33%) | 27.8988 | 27.77 | 2,509 |
| RSMV | 29.107▼ | -0.078 (-0.27%) | 29.1501 | 29.01 | 3,263 |
| RSPM | 37.99▼ | -1.03 (-2.64%) | 38.64 | 37.795 | 10,509 |
| RSSL | 115.02▼ | -1.27 (-1.09%) | 115.415 | 114.67 | 6,951 |
| RUBI | 4.56▼ | -0.17 (-3.59%) | 4.60 | 4.28 | 16,773 |
| RYM | 22.61▼ | -1.36 (-5.67%) | 23.84 | 22.61 | 5,828 |
| SACH | 0.9001▼ | -0.0165 (-1.80%) | 0.9197 | 0.8998 | 146,051 |
| SAGT | 0.9222▼ | -0.0335 (-3.51%) | 0.9599 | 0.904 | 211,869 |
| SAMT | 44.46▼ | -0.60 (-1.33%) | 44.89 | 44.26 | 115,111 |
| SAR | 17.98▼ | -2.95 (-14.09%) | 19.6376 | 17.77 | 1,016,134 |
| SASS | 24.35▼ | -0.35 (-1.42%) | 24.35 | 24.35 | 160 |
| SBSI | 33.79▼ | -0.78 (-2.26%) | 34.50 | 33.44 | 102,567 |
| SBSW | 8.27▼ | -0.25 (-2.93%) | 8.35 | 8.02 | 6,232,770 |
| SCAP | 37.8405▼ | -0.6449 (-1.68%) | 37.8405 | 37.565 | 8,994 |
| SCCR | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.284 | 204,140 |
| SCDS | 75.1693▼ | -0.4365 (-0.58%) | 75.1693 | 75.1693 | 125 |
| SCHI | 22.42▼ | -0.04 (-0.18%) | 22.43 | 22.37 | 1,816,082 |
| SCHJ | 24.53▼ | -0.03 (-0.12%) | 24.55 | 24.51 | 187,297 |
| SCHM | 35.27▼ | -0.26 (-0.73%) | 35.39 | 34.845 | 680,031 |
| SCHP | 26.21▼ | -0.03 (-0.11%) | 26.22 | 26.19 | 4,465,471 |
| SCHQ | 30.63▼ | -0.07 (-0.23%) | 30.655 | 30.53 | 328,716 |
| SCHR | 24.48▼ | -0.03 (-0.12%) | 24.49 | 24.4401 | 3,021,683 |
| SCHV | 34.08▼ | -0.25 (-0.73%) | 34.215 | 33.94 | 1,323,896 |
| SCHZ | 22.93▼ | -0.02 (-0.09%) | 23.18 | 22.88 | 1,865,542 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.7071 | 25.6636 | 866,892 |
| SCNX | 0.3314▼ | -0.0141 (-4.08%) | 0.3455 | 0.3106 | 219,500 |
| SCO | 31.67▼ | -1.63 (-4.89%) | 32.45 | 30.73 | 6,867,793 |
| SDSI | 51.115▼ | -0.06 (-0.12%) | 51.14 | 51.10 | 25,135 |
| SECR | 25.25▼ | -0.0275 (-0.11%) | 25.26 | 25.1801 | 1,948 |
| SEIS | 32.2205▼ | -0.326 (-1.00%) | 32.43 | 31.8501 | 47,707 |
| SETM | 29.51▼ | -0.34 (-1.14%) | 29.7053 | 28.74 | 266,080 |
| SFIX | 3.55▼ | -0.17 (-4.57%) | 3.6831 | 3.51 | 1,327,032 |
| SFTX | 30.22▼ | -0.1073 (-0.35%) | 30.22 | 29.91 | 29,830 |
| SGLY | 0.2872▼ | -0.0056 (-1.91%) | 0.2989 | 0.2869 | 12,212 |
| SHOO | 39.02▼ | -0.87 (-2.18%) | 40.035 | 38.26 | 1,075,072 |
| SIDU | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.21 | 6,001,951 |
| SIFI | 43.475▼ | -0.0723 (-0.17%) | 43.475 | 43.475 | 19 |
| SIGA | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.505 | 585,334 |
| SIL | 74.02▼ | -2.51 (-3.28%) | 75.55 | 72.115 | 1,135,905 |
| SILJ | 24.47▼ | -0.86 (-3.40%) | 25.015 | 23.74 | 3,743,460 |
| SINT | 1.79▼ | -0.06 (-3.24%) | 1.88 | 1.75 | 24,895 |
| SIO | 25.495▼ | -0.09 (-0.35%) | 25.4983 | 25.49 | 772 |
| SKOR | 48.18▼ | -0.065 (-0.13%) | 48.19 | 48.11 | 54,893 |
| SKY | 79.17▼ | -3.78 (-4.56%) | 82.0899 | 78.22 | 655,298 |
| SLDP | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.32 | 4,302,434 |
| SLDR | 49.555▼ | -0.04 (-0.08%) | 49.59 | 49.55 | 15,787 |
| SLE | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.78 | 42,589 |
| SLG | 48.37▼ | -1.90 (-3.78%) | 49.895 | 48.05 | 1,176,703 |
| SLJY | 26.575▼ | -0.835 (-3.05%) | 26.97 | 25.92 | 24,373 |
| SLND | 0.6201▼ | -0.0755 (-10.85%) | 0.6997 | 0.62 | 144,457 |
| SLQD | 50.135▼ | -0.035 (-0.07%) | 50.14 | 50.09 | 323,351 |
| SLVX | 13.3201▼ | -0.5999 (-4.31%) | 13.51 | 12.95 | 32,802 |
| SMBS | 25.185▼ | -0.025 (-0.10%) | 25.2099 | 25.14 | 462,071 |
| SMCO | 29.7705▼ | -0.2273 (-0.76%) | 29.79 | 29.55 | 8,192 |
| SMCP | 24.535▼ | -0.0875 (-0.36%) | 24.535 | 24.41 | 1,427 |
| SMDX | 26.446▼ | -0.2233 (-0.84%) | 26.446 | 26.446 | 74 |
| SMIZ | 42.6692▼ | -0.2244 (-0.52%) | 42.853 | 42.2254 | 17,707 |
| SMOG | 139.14▼ | -2.0513 (-1.45%) | 139.3425 | 137.985 | 6,037 |
| SMOX | 29.72▼ | -0.2921 (-0.97%) | 29.85 | 29.555 | 25,126 |
| SMRT | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.01 | 2,315,284 |
| SMTH | 25.59▼ | -0.03 (-0.12%) | 25.60 | 25.5401 | 427,343 |
| SNGX | 0.37▼ | -0.0158 (-4.10%) | 0.3889 | 0.3649 | 488,069 |
| SNYR | 0.1957▼ | -0.0066 (-3.26%) | 0.2029 | 0.195 | 318,165 |
| SPAB | 25.27▼ | -0.05 (-0.20%) | 25.35 | 25.24 | 2,322,431 |
| SPAQ | 93.20▼ | -0.8153 (-0.87%) | 93.20 | 93.20 | 21 |
| SPAX | 11.46▼ | -0.23 (-1.97%) | 12.16 | 10.99 | 1,824,626 |