Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPXS | 9.92▼ | -0.18 (-1.78%) | 10.1658 | 9.90 | 15,065 |
| OPY | 106.95▼ | -4.47 (-4.01%) | 112.77 | 106.15 | 112,737 |
| ORBX | 39.19▼ | -1.24 (-3.07%) | 39.83 | 38.88 | 16,800 |
| ORGO | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.195 | 706,226 |
| OSS | 7.06▼ | -0.24 (-3.29%) | 7.2686 | 6.915 | 690,702 |
| OSTX | 1.45▼ | -0.11 (-7.05%) | 1.5799 | 1.45 | 810,544 |
| OUST | 35.33▼ | -1.94 (-5.21%) | 36.82 | 35.15 | 2,159,411 |
| OVID | 2.19▼ | -0.22 (-9.13%) | 2.415 | 2.18 | 1,642,418 |
| OXLC | 8.34▼ | -0.26 (-3.02%) | 8.58 | 8.115 | 2,300,089 |
| OZEM | 28.891▼ | -0.469 (-1.60%) | 29.28 | 28.69 | 45,100 |
| PACK | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.495 | 529,337 |
| PAMC | 51.266▼ | -0.1117 (-0.22%) | 51.266 | 51.266 | 300 |
| PATN | 34.705▼ | -0.325 (-0.93%) | 34.72 | 34.33 | 110,900 |
| PAVS | 3.355▼ | -0.095 (-2.75%) | 3.355 | 3.23 | 15,490 |
| PBK | 0.2088▼ | -0.0042 (-1.97%) | 0.2133 | 0.2029 | 354,252 |
| PBM | 4.55▼ | -0.19 (-4.01%) | 4.79 | 4.55 | 35,878 |
| PBW | 27.33▼ | -0.09 (-0.33%) | 27.39 | 26.93 | 452,784 |
| PCSG | 22.0412▼ | -0.046 (-0.21%) | 22.0412 | 21.88 | 110 |
| PCT | 3.44▼ | -0.16 (-4.44%) | 3.566 | 3.42 | 6,375,146 |
| PDFS | 47.62▼ | -5.07 (-9.62%) | 52.7975 | 46.29 | 1,064,335 |
| PDYN | 4.64▼ | -0.19 (-3.93%) | 4.79 | 4.56 | 1,022,321 |
| PEMX | 84.1282▼ | -1.1519 (-1.35%) | 84.1282 | 83.845 | 920 |
| PESI | 13.23▼ | -0.07 (-0.53%) | 13.57 | 12.72 | 340,374 |
| PHAR | 9.44▼ | -0.17 (-1.77%) | 9.62 | 9.32 | 28,939 |
| PHVS | 30.02▼ | -0.87 (-2.82%) | 31.205 | 29.99 | 443,982 |
| PIII | 4.03▼ | -0.41 (-9.23%) | 4.51 | 4.01 | 16,009 |
| PILL | 13.70▼ | -1.38 (-9.15%) | 15.08 | 13.63 | 46,900 |
| PJIO | 61.405▼ | -0.9731 (-1.56%) | 61.56 | 61.09 | 16,900 |
| PKB | 89.61▼ | -0.10 (-0.11%) | 89.76 | 88.30 | 19,737 |
| PL | 15.16▼ | -0.80 (-5.01%) | 15.57 | 15.105 | 10,066,379 |
| PLRX | 0.968▼ | -0.018 (-1.83%) | 0.9976 | 0.961 | 284,639 |
| PLUG | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.55 | 58,848,761 |
| PLUL | 3.952▼ | -0.253 (-6.02%) | 4.21 | 3.81 | 20,500 |
| PMAX | 0.579▼ | -0.0564 (-8.88%) | 0.6163 | 0.5305 | 263,512 |
| PMCB | 0.3559▼ | -0.0092 (-2.52%) | 0.374 | 0.35 | 61,381 |
| PMN | 8.66▼ | -0.79 (-8.36%) | 9.47 | 8.51 | 27,054 |
| PMTL | 23.372▼ | -0.2953 (-1.25%) | 23.372 | 23.33 | 301 |
| PMVP | 1.35▼ | -0.06 (-4.26%) | 1.4661 | 1.315 | 541,255 |
| PNBK | 0.84▼ | -0.06 (-6.67%) | 0.91 | 0.84 | 132,258 |
| POET | 6.32▼ | -0.09 (-1.40%) | 6.37 | 6.13 | 8,099,809 |
| PONY | 5.59▼ | -0.15 (-2.61%) | 5.67 | 5.50 | 3,178,768 |
| POW | 25.82▼ | -0.21 (-0.81%) | 25.87 | 25.40 | 84,000 |
| POWI | 46.70▼ | -0.41 (-0.87%) | 47.16 | 45.36 | 1,025,668 |
| POWL | 182.79▼ | -2.59 (-1.40%) | 185.935 | 178.15 | 559,084 |
| PPCB | 0.4125▼ | -0.0275 (-6.25%) | 0.4441 | 0.41 | 332,165 |
| PPSI | 2.90▼ | -0.05 (-1.69%) | 2.94 | 2.83 | 47,768 |
| PPTA | 19.35▼ | -0.89 (-4.40%) | 20.3236 | 19.285 | 843,391 |
| PRAX | 243.34▼ | -8.04 (-3.20%) | 252.64 | 241.53 | 622,134 |
| PRFX | 0.818▼ | -0.042 (-4.88%) | 0.8674 | 0.812 | 44,041 |
| PRQR | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.48 | 1,186,165 |
| PRSO | 0.3739▼ | -0.0072 (-1.89%) | 0.3844 | 0.3604 | 132,915 |
| PRZO | 0.5655▼ | -0.0227 (-3.86%) | 0.606 | 0.56 | 371,253 |
| PS | 47.65▼ | -6.57 (-12.12%) | 51.50 | 46.6901 | 404,443 |
| PSI | 141.96▼ | -0.97 (-0.68%) | 142.095 | 137.701 | 288,960 |
| PSIL | 20.29▼ | -0.96 (-4.52%) | 21.11 | 20.29 | 27,000 |
| PSNY | 4.44▼ | -0.14 (-3.06%) | 4.64 | 4.21 | 483,038 |
| PSNYW | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.60 | 13,245 |
| PTA | 16.92▼ | -0.04 (-0.24%) | 16.95 | 16.77 | 322,995 |
| PTCT | 59.92▼ | -3.00 (-4.77%) | 62.75 | 59.82 | 1,051,412 |
| PTN | 8.19▼ | -0.36 (-4.21%) | 9.07 | 8.135 | 14,212 |
| PULM | 1.38▼ | -0.05 (-3.50%) | 1.4195 | 1.36 | 32,842 |
| PUR | 21.93▼ | -0.73 (-3.22%) | 22.53 | 21.50 | 91,800 |
| PURR | 10.23▼ | -0.17 (-1.63%) | 10.335 | 10.11 | 9,115,028 |
| PUSA | 2.27▼ | -0.03 (-1.30%) | 2.33 | 2.19 | 877,567 |
| PWCM | 0.8123▼ | -0.0188 (-2.26%) | 0.8373 | 0.8011 | 69,923 |
| PXLW | 5.58▼ | -0.20 (-3.46%) | 5.8263 | 5.58 | 34,483 |
| PYXS | 1.85▼ | -0.16 (-7.96%) | 1.9979 | 1.85 | 898,883 |
| QBTS | 13.38▼ | -0.36 (-2.62%) | 13.64 | 13.2801 | 11,616,981 |
| QBY | 5.08▼ | -0.04 (-0.78%) | 5.10 | 5.07 | 1,900 |
| QCLS | 0.5465▼ | -0.0336 (-5.79%) | 0.575 | 0.5402 | 236,187 |
| QETA | 11.30▼ | -0.30 (-2.59%) | 11.65 | 11.30 | 20,327 |
| QFIN | 5.75▼ | -0.17 (-2.87%) | 5.91 | 5.73 | 1,363,459 |
| QLDY | 40.595▼ | -0.255 (-0.62%) | 40.74 | 40.39 | 35,100 |
| QMCO | 26.52▼ | -0.99 (-3.60%) | 28.0677 | 25.78 | 2,077,232 |
| QMLS | 4.08▼ | -0.305 (-6.96%) | 4.35 | 3.9409 | 436,890 |
| QNRX | 4.15▼ | -0.21 (-4.82%) | 4.56 | 4.15 | 26,328 |
| QNT | 36.76▼ | -2.76 (-6.98%) | 38.79 | 36.3153 | 2,504,927 |
| QPUX | 8.17▼ | -0.61 (-6.95%) | 8.54 | 8.1028 | 299,924 |
| QQEW | 161.30▼ | -0.76 (-0.47%) | 161.32 | 160.00 | 22,700 |
| QQI | 24.8178▼ | -0.2422 (-0.97%) | 24.85 | 24.7433 | 4,497 |
| QQQA | 70.548▼ | -0.806 (-1.13%) | 70.89 | 70.194 | 14,200 |
| QQQG | 31.789▼ | -0.178 (-0.56%) | 31.82 | 31.202 | 12,800 |
| QQQS | 40.572▼ | -0.842 (-2.03%) | 41.00 | 40.572 | 2,900 |
| QRHC | 1.16▼ | -0.22 (-15.94%) | 1.385 | 1.14 | 43,587 |
| QS | 4.12▼ | -0.15 (-3.51%) | 4.25 | 4.12 | 12,181,699 |
| QSU | 3.097▼ | -0.213 (-6.44%) | 3.24 | 3.08 | 72,700 |
| QTEC | 324.27▼ | -1.92 (-0.59%) | 324.62 | 320.04 | 160,709 |
| QTI | 2.45▼ | -0.15 (-5.77%) | 2.7099 | 2.42 | 23,675 |
| QTUM | 147.61▼ | -0.875 (-0.59%) | 147.87 | 145.792 | 344,575 |
| QUBT | 6.87▼ | -0.06 (-0.87%) | 6.93 | 6.64 | 6,647,870 |
| QUIK | 10.37▼ | -0.01 (-0.10%) | 10.425 | 10.16 | 137,408 |
| QVCG | 11.18▼ | -0.92 (-7.60%) | 12.465 | 11.15 | 237,375 |
| QVOL | 99.51▼ | -0.60 (-0.60%) | 100.28 | 98.73 | 9,500 |
| RAND | 9.60▼ | -0.4201 (-4.19%) | 9.60 | 9.60 | 488 |
| RANI | 0.7332▼ | -0.0177 (-2.36%) | 0.7659 | 0.71 | 918,632 |
| RANK | 19.3049▼ | -0.1977 (-1.01%) | 19.35 | 19.20 | 3,861 |
| RAPP | 28.99▼ | -1.16 (-3.85%) | 30.01 | 28.6828 | 309,975 |
| RAVE | 2.20▼ | -0.05 (-2.22%) | 2.305 | 2.14 | 71,356 |
| RAYA | 1.50▼ | -0.13 (-7.98%) | 1.69 | 1.50 | 11,488 |
| RBBN | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.50 | 1,212,749 |