Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 10.89▼ | -2.58 (-19.15%) | 12.92 | 9.80 | 964,241 |
| SUSB | 25.245▼ | -0.135 (-0.53%) | 25.25 | 25.2216 | 103,020 |
| SUSC | 23.49▼ | -0.161 (-0.68%) | 23.49 | 23.4417 | 212,463 |
| SVAC | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.35 | 47,443 |
| SVV | 8.91▼ | -0.52 (-5.51%) | 9.36 | 8.855 | 1,120,496 |
| SWK | 84.04▼ | -2.45 (-2.83%) | 85.83 | 82.56 | 1,516,673 |
| SWKH | 16.28▼ | -0.14 (-0.85%) | 16.42 | 16.28 | 2,646 |
| SYFI | 35.71▼ | -0.18 (-0.50%) | 35.74 | 35.61 | 164,000 |
| TAFI | 25.39▼ | -0.09 (-0.35%) | 25.42 | 25.39 | 188,000 |
| TAGG | 43.36▼ | -0.34 (-0.78%) | 43.43 | 43.25 | 96,316 |
| TAXI | 51.8896▼ | -0.21 (-0.40%) | 51.91 | 51.87 | 46,500 |
| TAXS | 50.59▼ | -0.1501 (-0.30%) | 50.64 | 50.59 | 49,200 |
| TAXX | 50.908▼ | -0.182 (-0.36%) | 50.92 | 50.86 | 19,100 |
| TBH | 0.2416▼ | -0.0384 (-13.71%) | 0.279 | 0.2234 | 708,558 |
| TCHI | 23.009▼ | -0.3153 (-1.35%) | 23.06 | 22.72 | 26,500 |
| TCOM | 51.48▼ | -1.14 (-2.17%) | 51.74 | 50.70 | 3,909,129 |
| TCPB | 51.67▼ | -0.1994 (-0.38%) | 51.98 | 51.60 | 18,300 |
| TDTH | 0.2161▼ | -0.0115 (-5.05%) | 0.2432 | 0.21 | 631,620 |
| TEL | 211.98▼ | -18.17 (-7.89%) | 226.615 | 207.82 | 5,038,079 |
| TEMD | 25.428▼ | -0.257 (-1.00%) | 25.45 | 25.42 | 400 |
| TFI | 46.18▼ | -0.32 (-0.69%) | 46.36 | 46.17 | 292,600 |
| TFLO | 50.49▼ | -0.13 (-0.26%) | 50.49 | 50.48 | 1,813,601 |
| THH | 0.4999▼ | -0.0339 (-6.35%) | 0.5163 | 0.4815 | 385,392 |
| THYF | 51.90▼ | -0.15 (-0.29%) | 51.92 | 51.78 | 6,200 |
| TIIV | 29.332▼ | -0.3547 (-1.19%) | 29.332 | 29.332 | 100 |
| TILE | 30.38▼ | -1.11 (-3.52%) | 30.80 | 30.13 | 376,770 |
| TINS | 28.248▼ | -0.4712 (-1.64%) | 28.248 | 28.248 | 100 |
| TKC | 6.58▼ | -0.16 (-2.37%) | 6.59 | 6.50 | 1,587,094 |
| TLN | 353.24▼ | -17.73 (-4.78%) | 373.06 | 352.03 | 802,391 |
| TLNC | 10.111▼ | -0.039 (-0.38%) | 10.111 | 10.11 | 308 |
| TMB | 25.805▼ | -0.0752 (-0.29%) | 25.83 | 25.76 | 56,100 |
| TMCI | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.58 | 1,384,652 |
| TMNL | 50.705▼ | -0.10 (-0.20%) | 50.705 | 50.70 | 500 |
| TMNS | 50.535▼ | -0.069 (-0.14%) | 50.55 | 50.535 | 400 |
| TMSF | 50.03▼ | -0.155 (-0.31%) | 50.03 | 50.02 | 500 |
| TOON | 0.5623▼ | -0.0077 (-1.35%) | 0.5748 | 0.56 | 108,421 |
| TOTL | 40.44▼ | -0.31 (-0.76%) | 40.4869 | 40.4001 | 312,891 |
| TOUS | 37.12▼ | -0.82 (-2.16%) | 37.3096 | 36.955 | 221,591 |
| TPB | 108.51▼ | -28.48 (-20.79%) | 118.715 | 104.58 | 1,489,822 |
| TPLS | 25.75▼ | -0.125 (-0.48%) | 25.77 | 25.75 | 900 |
| TTAM | 17.48▼ | -0.64 (-3.53%) | 17.91 | 17.2001 | 354,729 |
| TUA | 21.82▼ | -0.22 (-1.00%) | 21.94 | 21.80 | 940,972 |
| TUR | 39.59▼ | -1.04 (-2.56%) | 39.90 | 39.36 | 1,279,001 |
| TV | 2.79▼ | -0.16 (-5.42%) | 2.93 | 2.71 | 2,333,903 |
| TVA | 10.39▼ | -0.09 (-0.86%) | 10.50 | 10.34 | 196,280 |
| TVGN | 0.2488▼ | -0.0154 (-5.83%) | 0.2641 | 0.2446 | 319,283 |
| TWST | 45.89▼ | -1.03 (-2.20%) | 46.415 | 44.72 | 708,711 |
| UAE | 20.31▼ | -1.04 (-4.87%) | 20.525 | 20.18 | 2,239,219 |
| UAL | 103.21▼ | -3.09 (-2.91%) | 103.90 | 98.22 | 8,598,355 |
| UBXG | 1.74▼ | -0.08 (-4.40%) | 1.87 | 1.70 | 15,368 |
| UCON | 25.20▼ | -0.08 (-0.32%) | 25.23 | 25.18 | 1,343,252 |
| UCRD | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.885 | 100 |
| UDN | 18.23▼ | -0.18 (-0.98%) | 18.27 | 18.195 | 296,870 |
| UFIV | 49.505▼ | -0.21 (-0.42%) | 49.53 | 49.45 | 22,900 |
| UFPI | 101.30▼ | -1.61 (-1.56%) | 101.715 | 99.65 | 269,267 |
| UFPT | 204.30▼ | -6.28 (-2.98%) | 210.015 | 202.47 | 186,672 |
| UG | 6.49▼ | -0.23 (-3.42%) | 6.72 | 6.29 | 6,091 |
| UGP | 4.97▼ | -0.08 (-1.58%) | 5.025 | 4.84 | 3,096,724 |
| UL | 71.48▼ | -2.27 (-3.08%) | 72.24 | 71.13 | 3,444,600 |
| ULCC | 4.04▼ | -0.40 (-9.01%) | 4.17 | 3.89 | 5,668,841 |
| ULE | 12.99▼ | -0.29 (-2.18%) | 13.06 | 12.95 | 11,300 |
| ULST | 40.505▼ | -0.125 (-0.31%) | 40.53 | 40.47 | 238,108 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| UPV | 99.15▼ | -4.31 (-4.17%) | 99.20 | 98.73 | 2,100 |
| URGN | 19.02▼ | -2.68 (-12.35%) | 21.69 | 18.043 | 2,697,144 |
| USIG | 52.015▼ | -0.355 (-0.68%) | 52.14 | 51.93 | 9,580,254 |
| UTRE | 49.915▼ | -0.13 (-0.26%) | 49.93 | 49.88 | 6,600 |
| VACI | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 10,049 |
| VBIL | 75.43▼ | -0.19 (-0.25%) | 75.43 | 75.42 | 4,884,300 |
| VCIT | 84.14▼ | -0.58 (-0.68%) | 84.18 | 83.9828 | 12,010,986 |
| VCLT | 76.61▼ | -0.66 (-0.85%) | 76.6475 | 76.36 | 4,591,390 |
| VCOB | 50.375▼ | -0.18 (-0.36%) | 50.375 | 50.25 | 900 |
| VCRB | 78.51▼ | -0.5847 (-0.74%) | 78.67 | 78.435 | 486,000 |
| VCSH | 79.79▼ | -0.41 (-0.51%) | 79.90 | 79.75 | 4,425,197 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| VETZ | 20.125▼ | -0.175 (-0.86%) | 20.16 | 20.10 | 2,900 |
| VFC | 18.93▼ | -0.49 (-2.52%) | 19.15 | 18.375 | 4,814,566 |
| VGSH | 58.72▼ | -0.28 (-0.47%) | 58.77 | 58.71 | 7,208,291 |
| VGUS | 75.48▼ | -0.18 (-0.24%) | 75.48 | 75.46 | 389,400 |
| VLRS | 7.88▼ | -0.74 (-8.58%) | 8.34 | 7.855 | 1,085,494 |
| VMBS | 47.44▼ | -0.42 (-0.88%) | 47.69 | 47.43 | 1,775,308 |
| VMSB | 49.926▼ | -0.334 (-0.66%) | 49.926 | 49.926 | 100 |
| VNLA | 49.12▼ | -0.03 (-0.06%) | 49.14 | 49.11 | 484,911 |
| VNO | 27.38▼ | -0.20 (-0.73%) | 27.45 | 26.825 | 1,672,515 |
| VNQI | 49.705▼ | -1.005 (-1.98%) | 49.88 | 49.42 | 459,996 |
| VOD | 15.18▼ | -0.18 (-1.17%) | 15.21 | 15.00 | 4,145,488 |
| VPLS | 78.73▼ | -0.5558 (-0.70%) | 78.84 | 78.635 | 216,000 |
| VRM | 13.67▼ | -1.36 (-9.05%) | 14.00 | 13.59 | 1,700 |
| VSA | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.28 | 32,232 |
| VTC | 77.99▼ | -0.5631 (-0.72%) | 78.30 | 77.87 | 165,576 |
| VTES | 102.29▼ | -0.36 (-0.35%) | 102.349 | 102.18 | 246,700 |
| VTN | 11.485▼ | -0.095 (-0.82%) | 11.6399 | 11.2601 | 63,207 |
| VWOB | 67.72▼ | -0.63 (-0.92%) | 67.75 | 67.5915 | 774,223 |
| WABF | 25.62▼ | -0.155 (-0.60%) | 25.68 | 25.58 | 1,700 |
| WALD | 1.63▼ | -0.06 (-3.55%) | 1.72 | 1.62 | 69,020 |
| WAT | 307.23▼ | -12.15 (-3.80%) | 314.22 | 306.52 | 1,260,345 |
| WBUY | 0.9809▼ | -0.0791 (-7.46%) | 1.04 | 0.921 | 43,586 |
| WCPB | 25.70▼ | -0.10 (-0.39%) | 25.75 | 25.66 | 39,200 |
| WDIV | 81.50▼ | -0.87 (-1.06%) | 81.66 | 80.93 | 10,500 |
| WEA | 10.93▼ | -0.05 (-0.46%) | 11.00 | 10.89 | 37,574 |