Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GAME | 0.3901▼ | -0.0799 (-17.00%) | 0.4218 | 0.3814 | 3,882,657 |
| GARA | 27.0522▼ | -0.6688 (-2.41%) | 27.0522 | 27.0522 | 30 |
| GATX | 172.67▼ | -3.65 (-2.07%) | 176.71 | 172.12 | 260,887 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GBCI | 45.56▼ | -0.90 (-1.94%) | 46.525 | 45.44 | 724,655 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBFH | 26.67▼ | -0.25 (-0.93%) | 26.74 | 26.23 | 41,962 |
| GBHI | 25.275▼ | -0.10 (-0.39%) | 25.275 | 25.275 | 0 |
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GBX | 47.64▼ | -0.82 (-1.69%) | 48.31 | 47.00 | 864,461 |
| GCAL | 50.5818▼ | -0.1831 (-0.36%) | 50.60 | 50.50 | 12,027 |
| GCMG | 10.65▼ | -0.43 (-3.88%) | 11.17 | 10.59 | 229,153 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GD | 334.50▼ | -6.12 (-1.80%) | 341.91 | 333.31 | 1,236,358 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GEF | 62.69▼ | -2.73 (-4.17%) | 65.14 | 62.67 | 161,877 |
| GEF.B | 78.50▼ | -3.58 (-4.36%) | 81.50 | 78.30 | 17,119 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GEOS | 7.52▼ | -0.41 (-5.17%) | 7.95 | 7.445 | 363,332 |
| GERN | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.285 | 16,152,058 |
| GFF | 81.85▼ | -4.06 (-4.73%) | 84.84 | 81.77 | 409,452 |
| GFI | 40.27▼ | -3.84 (-8.71%) | 41.57 | 40.24 | 4,330,809 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGOV | 49.495▼ | -0.32 (-0.64%) | 49.61 | 49.495 | 441 |
| GHC | 1,093.00▼ | -15.65 (-1.41%) | 1,115.10 | 1,088.03 | 11,416 |
| GHYB | 44.555▼ | -0.1982 (-0.44%) | 44.68 | 44.55 | 6,955 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GII | 74.87▼ | -1.41 (-1.85%) | 75.595 | 74.87 | 108,270 |
| GIII | 28.73▼ | -1.02 (-3.43%) | 30.45 | 28.16 | 965,540 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GLDG | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.09 | 3,580,991 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLIX | 26.6033▼ | -0.4756 (-1.76%) | 26.79 | 26.58 | 27,492 |
| GLPG | 27.03▼ | -0.46 (-1.67%) | 27.49 | 27.02 | 152,072 |
| GLPI | 46.38▼ | -0.49 (-1.05%) | 46.865 | 46.30 | 1,570,966 |
| GLRY | 40.35▼ | -1.03 (-2.49%) | 40.91 | 40.35 | 15,521 |
| GLUE | 18.15▼ | -0.53 (-2.84%) | 18.535 | 17.93 | 926,125 |
| GM | 74.86▼ | -2.89 (-3.72%) | 77.16 | 74.81 | 8,472,827 |
| GME | 21.59▼ | -0.02 (-0.09%) | 22.01 | 21.46 | 5,288,962 |
| GMEY | 29.3638▼ | -0.0776 (-0.26%) | 29.6201 | 29.3638 | 496 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GMUN | 49.955▼ | -0.28 (-0.56%) | 49.955 | 49.955 | 100 |
| GNLN | 3.79▼ | -0.37 (-8.89%) | 4.00 | 3.74 | 14,417 |
| GNMA | 43.825▼ | -0.255 (-0.58%) | 44.11 | 43.78 | 33,958 |
| GNOM | 44.3146▼ | -1.2754 (-2.80%) | 45.38 | 44.295 | 5,156 |
| GNT | 7.95▼ | -0.27 (-3.28%) | 8.2932 | 7.88 | 84,974 |
| GO | 7.40▼ | -0.27 (-3.52%) | 7.93 | 7.28 | 4,319,475 |
| GOF | 11.13▼ | -0.36 (-3.13%) | 11.2502 | 11.13 | 1,557,568 |
| GOGO | 3.88▼ | -0.18 (-4.43%) | 4.101 | 3.8201 | 1,719,728 |
| GOLD | 38.73▼ | -1.83 (-4.51%) | 39.91 | 38.69 | 572,318 |
| GOOS | 9.57▼ | -0.32 (-3.24%) | 9.86 | 9.50 | 1,192,102 |
| GOTU | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.87 | 317,162 |
| GOVI | 26.66▼ | -0.30 (-1.11%) | 26.73 | 26.65 | 504,414 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GPI | 313.62▼ | -20.71 (-6.19%) | 336.50 | 313.55 | 196,684 |
| GPZ | 23.06▼ | -0.77 (-3.23%) | 23.561 | 23.06 | 386,116 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRBK | 62.00▼ | -2.02 (-3.16%) | 63.87 | 62.00 | 349,551 |
| GRC | 73.30▼ | -2.77 (-3.64%) | 74.69 | 72.00 | 126,693 |
| GRCE | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.11 | 268,402 |
| GRI | 2.03▼ | -0.12 (-5.58%) | 2.1573 | 2.03 | 21,568 |
| GRMN | 225.75▼ | -8.68 (-3.70%) | 231.88 | 225.68 | 791,725 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GROY | 3.32▼ | -0.24 (-6.74%) | 3.46 | 3.27 | 3,071,237 |
| GRPZ | 28.9999▼ | -0.4208 (-1.43%) | 28.9999 | 28.96 | 206 |
| GRRR | 13.15▼ | -0.88 (-6.27%) | 13.5805 | 12.91 | 761,750 |
| GSBC | 67.18▼ | -0.89 (-1.31%) | 68.28 | 66.98 | 103,099 |
| GSC | 59.817▼ | -1.1697 (-1.92%) | 60.08 | 59.817 | 9,089 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSK | 49.67▼ | -1.29 (-2.53%) | 50.24 | 49.385 | 3,914,934 |
| GSSC | 82.2899▼ | -1.804 (-2.15%) | 82.925 | 82.2899 | 16,540 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GTO | 46.62▼ | -0.27 (-0.58%) | 46.7099 | 46.61 | 303,700 |
| GTOQ | 22.275▼ | -0.0976 (-0.44%) | 22.3003 | 22.275 | 1,348 |
| GUG | 15.65▼ | -0.16 (-1.01%) | 15.725 | 15.50 | 55,754 |
| GVLU | 25.5676▼ | -0.1725 (-0.67%) | 25.6899 | 25.56 | 3,837 |
| GXC | 95.08▼ | -2.34 (-2.40%) | 95.47 | 94.945 | 52,550 |
| GXPD | 26.49▼ | -0.44 (-1.63%) | 26.559 | 26.4116 | 114,613 |
| GYLD | 14.095▼ | -0.105 (-0.74%) | 14.20 | 14.095 | 4,932 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HAPS | 33.6475▼ | -0.4893 (-1.43%) | 33.6475 | 33.6475 | 3 |
| HAUZ | 23.22▼ | -0.42 (-1.78%) | 23.32 | 23.20 | 149,914 |
| HBIO | 5.25▼ | -0.27 (-4.89%) | 5.4819 | 5.25 | 26,451 |
| HCAI | 5.54▼ | -0.95 (-14.64%) | 6.4887 | 5.26 | 110,248 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDMV | 37.1378▼ | -0.4062 (-1.08%) | 37.18 | 37.1378 | 133 |
| HEAL | 24.16▼ | -0.075 (-0.31%) | 24.19 | 24.07 | 8,629 |
| HELP | 4.67▼ | -0.39 (-7.71%) | 4.99 | 4.635 | 988,861 |
| HEQ | 11.35▼ | -0.10 (-0.87%) | 11.47 | 11.34 | 53,967 |