Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 344.75▼ | -23.10 (-6.28%) | 367.70 | 344.69 | 282,849 |
| PRFZ | 55.2013▼ | -0.6387 (-1.14%) | 55.92 | 55.19 | 88,159 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRN | 199.0654▼ | -6.8047 (-3.31%) | 205.83 | 199.0654 | 29,556 |
| PRPL | 4.28▼ | -0.21 (-4.68%) | 4.53 | 4.25 | 66,135 |
| PRTO | 28.1507▼ | -0.3757 (-1.32%) | 28.37 | 28.1507 | 734 |
| PRVA | 20.79▼ | -0.07 (-0.34%) | 21.25 | 20.71 | 823,729 |
| PSCI | 173.7857▼ | -2.2539 (-1.28%) | 174.74 | 173.7857 | 1,558 |
| PSCU | 64.5157▼ | -0.1269 (-0.20%) | 64.5699 | 64.5157 | 675 |
| PSI | 131.81▼ | -6.75 (-4.87%) | 137.48 | 131.76 | 213,692 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PTGX | 144.33▼ | -5.17 (-3.46%) | 147.95 | 142.4357 | 499,776 |
| PUI | 44.165▼ | -0.5685 (-1.27%) | 44.895 | 44.07 | 4,558 |
| PUL | 32.7738▼ | -4.2601 (-11.50%) | 32.98 | 32.7738 | 320 |
| PWRD | 105.7148▼ | -2.7952 (-2.58%) | 108.2799 | 105.66 | 76,251 |
| PWRL | 10.28▼ | -0.68 (-6.20%) | 11.00 | 10.14 | 321,567 |
| PWZ | 23.73▼ | -0.08 (-0.34%) | 23.83 | 23.73 | 440,108 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZT | 21.90▼ | -0.07 (-0.32%) | 21.9617 | 21.90 | 24,397 |
| Q | 120.26▼ | -6.09 (-4.82%) | 125.995 | 119.5005 | 1,997,615 |
| QBY | 5.99▼ | -0.1571 (-2.56%) | 6.08 | 5.99 | 3,534 |
| QCLN | 48.89▼ | -1.66 (-3.28%) | 50.37 | 48.69 | 151,056 |
| QIDX | 11.7213▼ | -0.0616 (-0.52%) | 11.76 | 11.7213 | 2,793 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QPUX | 14.44▼ | -1.85 (-11.36%) | 15.80 | 14.04 | 304,089 |
| QQQD | 12.33▼ | -0.085 (-0.68%) | 12.3701 | 12.21 | 30,935 |
| QQQS | 44.2274▼ | -0.9762 (-2.16%) | 45.22 | 44.2274 | 1,385 |
| QVMM | 35.3177▼ | -0.3813 (-1.07%) | 35.36 | 35.3177 | 249 |
| QVMS | 34.1299▼ | -0.2945 (-0.86%) | 34.1299 | 34.1299 | 60 |
| QVMT | 65.3355▼ | -0.4804 (-0.73%) | 65.925 | 65.19 | 1,532 |
| RAAX | 41.18▼ | -0.60 (-1.44%) | 41.80 | 41.11 | 208,509 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RDAC | 4.785▼ | -0.365 (-7.09%) | 5.24 | 4.7602 | 26,523 |
| RDNW | 5.67▼ | -0.23 (-3.90%) | 5.94 | 5.67 | 94,871 |
| RDTY | 37.0285▼ | -0.4355 (-1.16%) | 37.415 | 37.00 | 4,996 |
| RDW | 10.87▼ | -0.40 (-3.55%) | 11.1819 | 10.68 | 9,723,960 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| REKR | 0.5483▼ | -0.0258 (-4.49%) | 0.5814 | 0.5415 | 2,323,018 |
| REMC | 23.4779▼ | -0.1631 (-0.69%) | 23.4779 | 23.4779 | 6 |
| RESM | 24.2867▼ | -0.2603 (-1.06%) | 24.2867 | 24.2867 | 17 |
| REYN | 24.05▼ | -0.15 (-0.62%) | 24.40 | 23.73 | 1,667,656 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFIL | 10.40▼ | -0.45 (-4.15%) | 10.77 | 10.35 | 120,354 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |
| RGYY | 6.035▼ | -0.17 (-2.74%) | 6.0947 | 6.02 | 19,623 |
| RIFR | 28.6289▼ | -0.1962 (-0.68%) | 28.825 | 28.56 | 2,485 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RISR | 36.62▼ | -0.13 (-0.35%) | 36.8899 | 36.60 | 67,973 |
| RITA | 21.2959▼ | -0.1796 (-0.84%) | 21.50 | 21.2959 | 499 |
| RKLB | 64.39▼ | -3.14 (-4.65%) | 66.7499 | 63.495 | 18,446,759 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RMBS | 85.76▼ | -5.35 (-5.87%) | 89.99 | 84.7412 | 2,431,653 |
| RMCA | 23.85▼ | -0.075 (-0.31%) | 23.85 | 23.835 | 417 |
| RMNY | 24.145▼ | -0.11 (-0.45%) | 24.145 | 24.145 | 20 |
| RMOP | 24.90▼ | -0.125 (-0.50%) | 24.955 | 24.895 | 133,513 |
| RMRC | 25.936▼ | -0.024 (-0.09%) | 25.936 | 25.936 | 10 |
| RMT | 13.99▼ | -0.11 (-0.78%) | 14.3846 | 13.9616 | 81,690 |
| RNAZ | 2.18▼ | -0.10 (-4.39%) | 2.3453 | 2.09 | 38,032 |
| RNTY | 49.1117▼ | -0.1459 (-0.30%) | 49.31 | 48.99 | 3,257 |
| ROCK | 45.27▼ | -0.58 (-1.26%) | 46.58 | 44.9475 | 199,603 |
| ROIV | 34.71▼ | -2.87 (-7.64%) | 37.13 | 34.685 | 8,764,828 |
| ROKT | 110.7662▼ | -1.8668 (-1.66%) | 112.72 | 110.45 | 11,351 |
| ROSC | 55.3661▼ | -0.3001 (-0.54%) | 55.3661 | 55.3661 | 206 |
| RRR | 56.97▼ | -1.43 (-2.45%) | 59.03 | 56.50 | 1,380,072 |
| RRX | 157.43▼ | -6.49 (-3.96%) | 166.00 | 157.30 | 1,714,619 |
| RSMC | 28.6076▼ | -0.2681 (-0.93%) | 28.88 | 28.6076 | 8,254 |
| RSPN | 62.22▼ | -0.53 (-0.84%) | 63.03 | 62.12 | 216,536 |
| RSPR | 36.24▼ | -0.04 (-0.11%) | 36.48 | 36.175 | 3,234 |
| RSPU | 75.99▼ | -0.72 (-0.94%) | 77.0125 | 75.74 | 105,799 |
| RSSL | 115.873▼ | -1.5711 (-1.34%) | 117.36 | 115.873 | 2,254 |
| RTYY | 8.70▼ | -0.4175 (-4.58%) | 8.869 | 8.69 | 17,190 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| RUN | 8.78▼ | -0.28 (-3.09%) | 9.09 | 8.765 | 6,383,350 |
| RUSC | 38.0448▼ | -0.4552 (-1.18%) | 38.365 | 38.0448 | 6,254 |
| RVSN | 4.41▼ | -0.25 (-5.36%) | 4.63 | 4.3993 | 13,591 |
| RWO | 49.88▼ | -0.3752 (-0.75%) | 50.30 | 49.74 | 61,977 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RYET | 0.9447▼ | -0.0254 (-2.62%) | 0.97 | 0.805 | 1,656,451 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| RYN | 20.38▼ | -0.25 (-1.21%) | 20.87 | 20.18 | 3,263,149 |
| RZG | 67.3559▼ | -1.1582 (-1.69%) | 68.195 | 67.3559 | 14,853 |
| SAA | 36.0542▼ | -0.6646 (-1.81%) | 36.50 | 36.0542 | 3,990 |
| SAMT | 42.82▼ | -0.39 (-0.90%) | 43.23 | 42.76 | 459,092 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SAWS | 23.5096▼ | -0.3653 (-1.53%) | 23.8001 | 23.5096 | 486 |
| SCAP | 38.5755▼ | -0.4071 (-1.04%) | 38.5755 | 38.45 | 1,077 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |