Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 15.025▼ | -0.0709 (-0.47%) | 15.025 | 15.025 | 100 |
| JHAI | 26.3441▼ | -0.3376 (-1.27%) | 26.56 | 26.31 | 1,764 |
| JHDV | 39.001▼ | -0.132 (-0.34%) | 39.001 | 39.001 | 100 |
| JHMD | 39.78▼ | -0.47 (-1.17%) | 39.84 | 39.5286 | 40,025 |
| JHML | 77.371▼ | -0.279 (-0.36%) | 77.7579 | 76.825 | 18,593 |
| JIG | 73.24▼ | -0.7796 (-1.05%) | 73.42 | 72.7777 | 20,045 |
| JIRE | 73.22▼ | -0.81 (-1.09%) | 73.45 | 72.78 | 400,215 |
| JLHL | 3.28▼ | -0.99 (-23.19%) | 4.20 | 3.12 | 100,774 |
| JOE | 56.39▼ | -0.61 (-1.07%) | 57.195 | 56.14 | 78,779 |
| JOJO | 15.44▼ | -0.007 (-0.05%) | 15.47 | 15.43 | 6,218 |
| JPAN | 36.325▼ | -0.871 (-2.34%) | 36.41 | 36.29 | 2,200 |
| JPEF | 73.06▼ | -0.41 (-0.56%) | 73.4535 | 72.62 | 89,359 |
| JPXN | 85.2815▼ | -1.6847 (-1.94%) | 85.46 | 85.05 | 7,832 |
| JPY | 31.038▼ | -0.6094 (-1.93%) | 31.11 | 30.83 | 4,720 |
| JQUA | 61.03▼ | -0.28 (-0.46%) | 61.3758 | 60.7258 | 939,891 |
| JRI | 13.27▼ | -0.17 (-1.26%) | 13.45 | 13.25 | 190,000 |
| JSTC | 19.67▼ | -0.07 (-0.35%) | 19.72 | 19.579 | 7,063 |
| JULT | 43.611▼ | -0.1548 (-0.35%) | 43.63 | 43.47 | 3,300 |
| JULW | 38.344▼ | -0.0768 (-0.20%) | 38.375 | 38.22 | 6,700 |
| JUNW | 32.7867▼ | -0.0533 (-0.16%) | 32.85 | 32.69 | 4,893 |
| JUSA | 59.7625▼ | -0.4093 (-0.68%) | 60.0646 | 59.7625 | 987 |
| JUST | 93.5454▼ | -0.6456 (-0.69%) | 93.9906 | 93.5454 | 2,592 |
| KAI | 247.48▼ | -3.04 (-1.21%) | 250.44 | 244.87 | 119,500 |
| KARO | 42.42▼ | -0.56 (-1.30%) | 43.60 | 41.88 | 33,540 |
| KBH | 58.37▼ | -0.18 (-0.31%) | 58.78 | 57.62 | 570,500 |
| KBUF | 33.2806▼ | -0.0079 (-0.02%) | 33.2806 | 33.2806 | 87 |
| KCAI | 38.6817▼ | -0.1523 (-0.39%) | 38.6817 | 38.34 | 371 |
| KD | 23.62▼ | -0.50 (-2.07%) | 24.205 | 23.30 | 3,377,009 |
| KFRC | 29.04▼ | -0.41 (-1.39%) | 29.7499 | 28.70 | 167,071 |
| KG | 14.09▼ | -0.815 (-5.47%) | 14.70 | 13.87 | 16,894 |
| KGRN | 28.767▼ | -0.38 (-1.30%) | 29.11 | 28.5201 | 40,928 |
| KINS | 14.09▼ | -0.32 (-2.22%) | 14.4599 | 13.9038 | 138,804 |
| KLAR | 31.63▼ | -3.25 (-9.32%) | 33.87 | 31.225 | 8,155,320 |
| KLMN | 27.182▼ | -0.131 (-0.48%) | 27.182 | 27.182 | 100 |
| KLMT | 29.9919▼ | -0.2287 (-0.76%) | 29.9919 | 29.9919 | 6 |
| KN | 21.14▼ | -0.12 (-0.56%) | 21.37 | 21.00 | 682,800 |
| KNCT | 129.29▼ | -1.64 (-1.25%) | 129.93 | 128.37 | 1,000 |
| KNDI | 0.954▼ | -0.056 (-5.54%) | 1.0099 | 0.95 | 145,234 |
| KNGZ | 34.219▼ | -0.009 (-0.03%) | 34.303 | 34.06 | 3,500 |
| KNO | 49.8675▼ | -0.6411 (-1.27%) | 50.03 | 49.80 | 1,229 |
| KONG | 29.509▼ | -0.009 (-0.03%) | 29.509 | 29.509 | 49 |
| KPDD | 21.1669▼ | -3.5711 (-14.44%) | 22.63 | 20.945 | 46,395 |
| KRMA | 42.5441▼ | -0.234 (-0.55%) | 42.71 | 42.5441 | 4,093 |
| KSS | 15.73▼ | -0.26 (-1.63%) | 16.24 | 15.70 | 2,957,606 |
| KTCC | 2.56▼ | -0.15 (-5.54%) | 2.8899 | 2.50 | 32,480 |
| KVLE | 26.70▼ | -0.191 (-0.71%) | 26.79 | 26.57 | 3,746 |
| KWEB | 37.84▼ | -0.09 (-0.24%) | 37.9931 | 37.1201 | 17,668,732 |
| KWR | 126.55▼ | -2.25 (-1.75%) | 129.3575 | 126.55 | 130,078 |
| KZIA | 5.76▼ | -0.32 (-5.26%) | 6.00 | 5.5787 | 3,628,189 |
| LAKE | 14.50▼ | -0.09 (-0.62%) | 14.60 | 14.01 | 162,504 |
| LAZ | 46.61▼ | -1.03 (-2.16%) | 48.05 | 46.58 | 1,058,775 |
| LC | 15.99▼ | -0.20 (-1.24%) | 16.42 | 15.97 | 1,775,900 |
| LCDS | 63.1361▼ | -0.4768 (-0.75%) | 63.1361 | 63.1361 | 5 |
| LCLG | 60.2951▼ | -0.2849 (-0.47%) | 60.2951 | 60.2951 | 29 |
| LCTD | 52.856▼ | -0.64 (-1.20%) | 53.015 | 52.52 | 649,400 |
| LCTU | 71.92▼ | -0.54 (-0.75%) | 72.41 | 71.44 | 45,100 |
| LDRX | 32.0851▼ | -0.3018 (-0.93%) | 32.0851 | 32.0851 | 7 |
| LEDS | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.2115 | 12,942 |
| LEGN | 29.42▼ | -0.30 (-1.01%) | 29.785 | 29.26 | 1,544,353 |
| LEGR | 56.61▼ | -0.393 (-0.69%) | 56.6929 | 56.14 | 3,342 |
| LEXI | 34.645▼ | -0.1439 (-0.41%) | 34.77 | 34.50 | 2,489 |
| LFEQ | 52.817▼ | -0.3575 (-0.67%) | 53.042 | 52.60 | 600 |
| LFMD | 4.09▼ | -0.64 (-13.53%) | 4.11 | 3.43 | 8,120,124 |
| LGDX | 22.2061▼ | -0.1169 (-0.52%) | 22.33 | 22.2061 | 6,816 |
| LGH | 59.59▼ | -0.67 (-1.11%) | 60.0974 | 59.04 | 35,102 |
| LGI | 16.73▼ | -0.12 (-0.71%) | 16.97 | 16.60 | 39,600 |
| LGRO | 39.243▼ | -0.437 (-1.10%) | 39.31 | 39.19 | 800 |
| LI | 18.68▼ | -0.15 (-0.80%) | 18.785 | 18.43 | 4,436,244 |
| LICN | 3.2122▼ | -0.0678 (-2.07%) | 3.2122 | 3.0025 | 1,696 |
| LIF | 68.04▼ | -1.75 (-2.51%) | 69.50 | 67.32 | 1,195,766 |
| LII | 455.54▼ | -4.35 (-0.95%) | 461.16 | 452.41 | 334,294 |
| LIQT | 1.811▼ | -0.099 (-5.18%) | 2.03 | 1.811 | 30,725 |
| LIVE | 10.32▼ | -0.34 (-3.19%) | 10.66 | 10.32 | 4,044 |
| LLYVA | 76.30▼ | -2.11 (-2.69%) | 78.59 | 76.10 | 104,100 |
| LLYVK | 79.11▼ | -2.03 (-2.50%) | 81.40 | 78.96 | 223,000 |
| LOAN | 4.43▼ | -0.09 (-1.99%) | 4.6492 | 4.40 | 110,597 |
| LOGI | 111.74▼ | -1.53 (-1.35%) | 113.965 | 111.47 | 643,256 |
| LOGO | 20.4707▼ | -0.1467 (-0.71%) | 20.48 | 20.40 | 895 |
| LOOP | 1.07▼ | -0.07 (-6.14%) | 1.1381 | 1.02 | 122,916 |
| LOPP | 31.91▼ | -0.106 (-0.33%) | 31.91 | 31.91 | 12 |
| LOW | 219.57▼ | -5.43 (-2.41%) | 223.72 | 218.80 | 6,258,200 |
| LPL | 4.28▼ | -0.09 (-2.06%) | 4.31 | 4.18 | 763,500 |
| LPLA | 355.58▼ | -5.82 (-1.61%) | 363.24 | 355.395 | 877,795 |
| LQAI | 38.31▼ | -0.4315 (-1.11%) | 38.67 | 38.31 | 700 |
| LQPE | 18.084▼ | -0.043 (-0.24%) | 18.084 | 18.084 | 0 |
| LRCX | 143.24▼ | -4.22 (-2.86%) | 147.44 | 142.50 | 12,706,725 |
| LRGC | 75.37▼ | -0.59 (-0.78%) | 75.81 | 75.31 | 22,900 |
| LRGE | 80.337▼ | -0.84 (-1.03%) | 80.80 | 80.08 | 11,500 |
| LRGF | 67.54▼ | -0.43 (-0.63%) | 67.99 | 67.09 | 278,856 |
| LRGG | 28.87▼ | -0.3454 (-1.18%) | 29.07 | 28.7731 | 31,790 |
| LRND | 39.5363▼ | -0.4179 (-1.05%) | 39.5363 | 39.5363 | 48 |
| LRNZ | 47.539▼ | -0.7287 (-1.51%) | 47.80 | 47.09 | 3,200 |
| LTRX | 4.48▼ | -0.15 (-3.24%) | 4.63 | 4.40 | 350,464 |
| LU | 2.55▼ | -0.02 (-0.78%) | 2.60 | 2.54 | 2,246,087 |
| LUCK | 7.24▼ | -0.26 (-3.47%) | 7.53 | 7.20 | 411,127 |
| LVWR | 4.15▼ | -0.21 (-4.82%) | 4.32 | 4.04 | 62,060 |
| LYRA | 3.65▼ | -0.09 (-2.41%) | 3.83 | 3.62 | 15,722 |
| LYTS | 17.30▼ | -0.32 (-1.82%) | 17.66 | 17.205 | 216,317 |
| LZ | 9.41▼ | -0.31 (-3.19%) | 9.73 | 9.41 | 2,155,788 |
| MA | 527.58▼ | -9.27 (-1.73%) | 535.855 | 524.70 | 2,708,877 |