Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 22.4214▼ | -0.3175 (-1.40%) | 22.665 | 22.35 | 6,506 |
| XLC | 112.23▼ | -0.91 (-0.80%) | 113.02 | 111.62 | 10,005,949 |
| XLCI | 24.2304▼ | -0.1688 (-0.69%) | 24.28 | 24.2304 | 819 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLI | 161.67▼ | -2.39 (-1.46%) | 164.65 | 160.32 | 17,270,985 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XLK | 135.29▼ | -3.14 (-2.27%) | 137.98 | 134.3224 | 22,939,613 |
| XLP | 81.29▼ | -0.68 (-0.83%) | 82.31 | 81.06 | 19,224,506 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSI | 23.22▼ | -0.1643 (-0.70%) | 23.32 | 23.22 | 866 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XLU | 44.65▼ | -1.89 (-4.06%) | 46.66 | 44.435 | 46,957,407 |
| XLUI | 24.36▼ | -0.85 (-3.37%) | 25.25 | 24.2848 | 13,869 |
| XLV | 145.33▼ | -1.28 (-0.87%) | 147.005 | 144.66 | 16,480,960 |
| XLVI | 24.78▼ | -0.14 (-0.56%) | 24.95 | 24.7298 | 5,613 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMHQ | 100.19▼ | -1.95 (-1.91%) | 101.995 | 99.775 | 215,115 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XMMO | 141.92▼ | -4.32 (-2.95%) | 146.29 | 140.95 | 337,385 |
| XMVM | 63.54▼ | -0.53 (-0.83%) | 64.2199 | 63.32 | 39,392 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XOEF | 26.1253▼ | -0.4747 (-1.78%) | 26.1253 | 26.1253 | 273 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPND | 33.18▼ | -0.46 (-1.37%) | 33.57 | 33.18 | 5,070 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XQQI | 44.67▼ | -1.1717 (-2.56%) | 45.52 | 44.27 | 110,483 |
| XRAY | 10.95▼ | -0.31 (-2.75%) | 11.33 | 10.855 | 5,966,979 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XRN | 32.62▼ | -1.71 (-4.98%) | 34.24 | 32.60 | 226,600 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XSMO | 73.73▼ | -1.74 (-2.31%) | 75.67 | 73.5046 | 459,848 |
| XSOE | 39.46▼ | -1.27 (-3.12%) | 40.37 | 39.34 | 113,371 |
| XSPI | 44.80▼ | -0.8798 (-1.93%) | 45.505 | 44.38 | 35,282 |
| XSVN | 47.43▼ | -0.4305 (-0.90%) | 47.64 | 47.4202 | 54,161 |
| XSW | 147.37▼ | -2.12 (-1.42%) | 149.01 | 146.24 | 81,408 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XTEN | 45.44▼ | -0.65 (-1.41%) | 45.82 | 45.425 | 165,019 |
| XTIA | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.06 | 2,246,644 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTRE | 49.33▼ | -0.165 (-0.33%) | 49.387 | 49.30 | 12,632 |
| XTWO | 49.13▼ | -0.11 (-0.22%) | 49.1671 | 49.115 | 22,519 |
| XTWY | 37.24▼ | -0.8231 (-2.16%) | 37.71 | 37.18 | 18,447 |
| XUDV | 27.6208▼ | -0.5914 (-2.10%) | 27.9459 | 27.6208 | 1,996 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XXV | 23.39▼ | -0.61 (-2.54%) | 23.70 | 23.34 | 11,438 |
| XXX | 18.97▼ | -0.2383 (-1.24%) | 18.97 | 18.97 | 100 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YEAR | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 165,205 |
| YETI | 35.50▼ | -0.93 (-2.55%) | 36.445 | 35.17 | 933,671 |
| YEXT | 4.74▼ | -0.05 (-1.04%) | 4.96 | 4.6725 | 4,145,328 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YLD | 18.7362▼ | -0.1438 (-0.76%) | 18.88 | 18.705 | 72,411 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YLDW | 24.3587▼ | -0.3504 (-1.42%) | 24.52 | 24.3587 | 7,246 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YNOT | 26.8689▼ | -0.8071 (-2.92%) | 27.38 | 26.8689 | 4,967 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YRD | 1.97▼ | -0.06 (-2.96%) | 2.30 | 1.97 | 425,301 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| ZAP | 31.20▼ | -1.23 (-3.79%) | 32.4514 | 31.10 | 233,913 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |
| ZCBA | 49.657▼ | -0.2382 (-0.48%) | 49.657 | 49.657 | 100 |
| ZCBB | 49.636▼ | -0.2999 (-0.60%) | 49.636 | 49.636 | 100 |
| ZCBC | 49.728▼ | -0.3852 (-0.77%) | 49.728 | 49.728 | 100 |
| ZCBE | 49.724▼ | -0.4579 (-0.91%) | 49.724 | 49.724 | 100 |
| ZCBF | 49.647▼ | -0.5199 (-1.04%) | 49.647 | 49.647 | 100 |
| ZCBG | 49.68▼ | -0.5808 (-1.16%) | 49.68 | 49.68 | 100 |
| ZCMD | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.45 | 30,087 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZHOG | 51.37▼ | -0.14 (-0.27%) | 51.48 | 51.37 | 1,903 |
| ZIM | 25.88▼ | -1.08 (-4.01%) | 26.35 | 25.775 | 2,680,300 |
| ZIP | 2.15▼ | -0.18 (-7.73%) | 2.34 | 2.095 | 1,183,903 |
| ZLAB | 18.09▼ | -0.52 (-2.79%) | 18.715 | 17.82 | 1,617,925 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZSB | 20.9819▼ | -0.1981 (-0.94%) | 20.9819 | 20.9819 | 285 |
| ZSC | 28.48▼ | -0.0401 (-0.14%) | 28.48 | 28.48 | 100 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |
| ZTR | 6.55▼ | -0.15 (-2.24%) | 6.67 | 6.51 | 272,400 |
| ZTRE | 50.615▼ | -0.16 (-0.32%) | 50.63 | 50.615 | 825 |
| ZURA | 5.50▼ | -0.62 (-10.13%) | 6.225 | 5.41 | 1,051,066 |