Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONIT | 37.07▼ | -1.272 (-3.32%) | 38.63 | 37.00 | 79,991 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| ONLN | 51.4576▼ | -1.3124 (-2.49%) | 52.71 | 51.25 | 3,874 |
| ONOF | 35.70▼ | -0.21 (-0.58%) | 36.18 | 35.6818 | 2,503 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPCH | 28.16▼ | -0.97 (-3.33%) | 29.20 | 28.08 | 2,144,145 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.1759 | 1.10 | 4,522,222 |
| OPP | 7.50▼ | -0.09 (-1.19%) | 7.68 | 7.50 | 166,300 |
| OPPE | 51.40▼ | -1.51 (-2.85%) | 52.80 | 51.225 | 31,543 |
| OPTT | 0.3392▼ | -0.0208 (-5.78%) | 0.38 | 0.3392 | 3,772,768 |
| OPTU | 1.22▼ | -0.11 (-8.27%) | 1.355 | 1.22 | 2,247,966 |
| OPTZ | 36.0394▼ | -0.7545 (-2.05%) | 36.39 | 36.0394 | 222 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| ORIO | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 43,454 |
| ORLG | 12.237▼ | -0.1653 (-1.33%) | 12.237 | 12.237 | 100 |
| ORR | 35.79▼ | -0.54 (-1.49%) | 36.50 | 35.76 | 235,482 |
| OSCG | 6.135▼ | -0.76 (-11.02%) | 6.7184 | 6.135 | 3,749 |
| OSCR | 12.63▼ | -0.67 (-5.04%) | 13.305 | 12.495 | 8,345,657 |
| OSCX | 6.1847▼ | -0.7403 (-10.69%) | 6.66 | 6.0801 | 30,295 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OSK | 140.46▼ | -3.76 (-2.61%) | 144.705 | 139.40 | 1,572,313 |
| OTGL | 10.0701▼ | -0.3099 (-2.99%) | 10.195 | 10.0701 | 8,825 |
| OTH | 2.06▼ | -0.16 (-7.21%) | 2.245 | 1.95 | 65,914 |
| OTLY | 9.68▼ | -0.40 (-3.97%) | 10.05 | 9.60 | 98,425 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| OUSA | 55.32▼ | -0.4061 (-0.73%) | 55.73 | 55.31 | 31,184 |
| OUSM | 42.925▼ | -0.525 (-1.21%) | 43.50 | 42.76 | 127,340 |
| OVLY | 30.77▼ | -0.47 (-1.50%) | 31.40 | 30.68 | 57,296 |
| OWLT | 5.14▼ | -0.20 (-3.75%) | 5.36 | 4.92 | 682,499 |
| OWNB | 17.057▼ | -0.8569 (-4.78%) | 17.82 | 17.04 | 3,033 |
| OWNS | 17.375▼ | -0.13 (-0.74%) | 17.46 | 17.375 | 7,346 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| PAB | 42.17▼ | -0.3702 (-0.87%) | 42.46 | 42.17 | 4,670 |
| PABD | 61.395▼ | -1.8748 (-2.96%) | 62.98 | 61.395 | 5,574 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PAG | 140.60▼ | -3.71 (-2.57%) | 143.96 | 140.13 | 340,286 |
| PALC | 51.90▼ | -0.45 (-0.86%) | 52.3109 | 51.84 | 4,042 |
| PALL | 127.96▼ | -3.63 (-2.76%) | 132.40 | 126.83 | 544,454 |
| PAMC | 47.23▼ | -1.6056 (-3.29%) | 48.71 | 46.92 | 4,007 |
| PAPI | 26.82▼ | -0.39 (-1.43%) | 27.17 | 26.80 | 56,499 |
| PATK | 108.21▼ | -2.49 (-2.25%) | 110.705 | 107.19 | 505,368 |
| PATN | 28.10▼ | -1.04 (-3.57%) | 28.89 | 27.98 | 15,913 |
| PAXS | 13.82▼ | -0.57 (-3.96%) | 14.305 | 13.81 | 547,480 |
| PBEU | 25.9838▼ | -1.0164 (-3.76%) | 26.81 | 25.81 | 64,915 |
| PBHC | 12.95▼ | -0.23 (-1.75%) | 13.625 | 12.95 | 10,702 |
| PBJ | 47.20▼ | -0.72 (-1.50%) | 47.9293 | 47.195 | 7,250 |
| PBOT | 23.9342▼ | -0.6628 (-2.69%) | 24.08 | 23.84 | 1,322 |
| PBPH | 24.5519▼ | -0.3683 (-1.48%) | 24.935 | 24.44 | 105,123 |
| PBQQ | 28.3125▼ | -0.3025 (-1.06%) | 28.50 | 28.3125 | 735 |
| PCAR | 111.26▼ | -1.59 (-1.41%) | 113.37 | 110.37 | 4,878,247 |
| PCCE | 12.192▼ | -0.253 (-2.03%) | 12.192 | 12.192 | 100 |
| PCEF | 18.80▼ | -0.37 (-1.93%) | 19.13 | 18.80 | 138,056 |
| PCG | 17.32▼ | -0.87 (-4.78%) | 18.30 | 17.29 | 46,476,373 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PCLN | 25.285▼ | -0.4911 (-1.91%) | 25.285 | 25.285 | 100 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCM | 5.58▼ | -0.13 (-2.28%) | 5.67 | 5.53 | 72,556 |
| PCN | 11.66▼ | -0.26 (-2.18%) | 11.96 | 11.65 | 489,749 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PCRB | 46.459▼ | -0.356 (-0.76%) | 46.459 | 46.459 | 100 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PDCC | 9.536▼ | -0.114 (-1.18%) | 10.00 | 9.536 | 11,700 |
| PDD | 96.19▼ | -1.24 (-1.27%) | 98.12 | 96.05 | 8,479,394 |
| PDDL | 19.4016▼ | -0.4734 (-2.38%) | 20.14 | 19.4016 | 19,256 |
| PDI | 16.95▼ | -0.48 (-2.75%) | 17.42 | 16.88 | 5,373,467 |
| PDM | 6.51▼ | -0.29 (-4.26%) | 6.92 | 6.455 | 800,813 |
| PDN | 42.17▼ | -1.21 (-2.79%) | 43.27 | 42.06 | 24,375 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PEP | 150.04▼ | -2.70 (-1.77%) | 153.41 | 149.34 | 14,061,700 |
| PEPG | 4.70▼ | -0.07 (-1.47%) | 4.8399 | 4.50 | 602,845 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEY | 20.60▼ | -0.2426 (-1.16%) | 20.95 | 20.535 | 565,275 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFDE | 23.51▼ | -0.4403 (-1.84%) | 23.74 | 23.48 | 39,209 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFL | 7.75▼ | -0.23 (-2.88%) | 7.9102 | 7.75 | 438,661 |