Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.43 | 57,016 |
| VSAT | 37.44▼ | -2.24 (-5.65%) | 39.63 | 36.71 | 2,662,428 |
| VSME | 1.16▼ | -0.43 (-27.04%) | 1.55 | 1.10 | 314,633 |
| VSNT | 29.78▼ | -0.675 (-2.22%) | 30.46 | 29.24 | 3,114,018 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VT | 143.37▼ | -1.76 (-1.21%) | 144.71 | 143.13 | 8,525,546 |
| VTGN | 0.505▼ | -0.0212 (-4.03%) | 0.5395 | 0.5028 | 890,211 |
| VTHR | 298.92▼ | -4.08 (-1.35%) | 302.04 | 298.655 | 21,995 |
| VTI | 333.90▼ | -4.35 (-1.29%) | 337.23 | 333.19 | 8,793,218 |
| VTSI | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.30 | 51,025 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| VTWG | 237.76▼ | -4.58 (-1.89%) | 244.1255 | 237.5646 | 23,909 |
| VTWO | 103.43▼ | -1.89 (-1.79%) | 105.735 | 103.075 | 4,979,088 |
| VUG | 458.88▼ | -8.49 (-1.82%) | 464.7169 | 456.96 | 2,400,033 |
| VUS | 26.5162▼ | -0.2404 (-0.90%) | 26.5162 | 26.48 | 110 |
| VUSE | 64.19▼ | -0.97 (-1.49%) | 64.7399 | 64.19 | 11,181 |
| VUZI | 2.29▼ | -0.19 (-7.66%) | 2.44 | 2.265 | 1,401,822 |
| VV | 311.50▼ | -3.97 (-1.26%) | 314.21 | 310.80 | 493,804 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VVX | 63.98▼ | -1.29 (-1.98%) | 65.945 | 63.32 | 471,000 |
| VWO | 56.04▼ | -0.37 (-0.66%) | 56.52 | 55.90 | 11,116,559 |
| VXF | 210.57▼ | -3.68 (-1.72%) | 214.34 | 209.93 | 291,938 |
| VYGR | 3.54▼ | -0.20 (-5.35%) | 3.78 | 3.505 | 869,576 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WAR | 23.5511▼ | -0.6789 (-2.80%) | 24.272 | 23.5511 | 12,146 |
| WB | 9.96▼ | -0.22 (-2.16%) | 10.18 | 9.71 | 1,201,758 |
| WBD | 26.76▼ | -0.27 (-1.00%) | 27.12 | 26.61 | 29,443,203 |
| WBIL | 35.1206▼ | -0.1276 (-0.36%) | 35.18 | 35.1206 | 475 |
| WBUY | 1.23▼ | -0.13 (-9.56%) | 1.335 | 1.23 | 124,700 |
| WBX | 2.55▼ | -0.26 (-9.25%) | 2.7966 | 2.51 | 17,877 |
| WCAP | 9.00▼ | -0.23 (-2.49%) | 9.14 | 8.98 | 26,140 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCEO | 33.9086▼ | -0.4576 (-1.33%) | 34.82 | 33.9086 | 1,146 |
| WCLD | 26.9638▼ | -1.1862 (-4.21%) | 28.35 | 26.86 | 2,610,522 |
| WCMI | 17.37▼ | -0.38 (-2.14%) | 17.66 | 17.34 | 541,122 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WDEF | 31.17▼ | -0.78 (-2.44%) | 31.94 | 31.17 | 34,000 |
| WDGF | 33.191▼ | -0.737 (-2.17%) | 33.75 | 33.191 | 12,100 |
| WDTE | 30.578▼ | -0.612 (-1.96%) | 30.86 | 30.51 | 19,500 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| WETH | 1.46▼ | -0.01 (-0.68%) | 1.64 | 1.44 | 67,330 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WGRX | 0.3185▼ | -0.0167 (-4.98%) | 0.343 | 0.3181 | 327,689 |
| WHLR | 2.19▼ | -0.49 (-18.28%) | 2.55 | 2.17 | 130,765 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WINN | 28.93▼ | -0.62 (-2.10%) | 29.37 | 28.85 | 203,278 |
| WISE | 34.1518▼ | -1.3802 (-3.88%) | 35.20 | 34.07 | 3,966 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WKHS | 4.13▼ | -0.47 (-10.22%) | 4.60 | 4.1214 | 167,625 |
| WKSP | 1.61▼ | -0.16 (-9.04%) | 1.76 | 1.61 | 128,600 |
| WLAC | 10.86▼ | -0.29 (-2.60%) | 11.30 | 10.81 | 992,719 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTG | 35.3019▼ | -0.4812 (-1.34%) | 35.4928 | 35.19 | 19,065 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WOK | 1.25▼ | -0.13 (-9.42%) | 1.43 | 1.23 | 486,682 |
| WOMN | 41.1569▼ | -0.4317 (-1.04%) | 41.20 | 41.1569 | 726 |
| WOOF | 2.48▼ | -0.13 (-4.98%) | 2.605 | 2.48 | 1,725,940 |
| WORX | 0.1616▼ | -0.0114 (-6.59%) | 0.1818 | 0.1607 | 380,133 |
| WRAP | 1.66▼ | -0.17 (-9.29%) | 1.815 | 1.65 | 557,001 |
| WRBY | 23.81▼ | -2.56 (-9.71%) | 26.15 | 23.70 | 2,949,592 |
| WRN | 2.97▼ | -0.31 (-9.45%) | 3.2399 | 2.97 | 2,063,201 |
| WRND | 37.3983▼ | -0.55 (-1.45%) | 37.715 | 37.3983 | 1,632 |
| WSGE | 25.4273▼ | -0.2598 (-1.01%) | 25.49 | 25.4273 | 2,312 |
| WT | 15.50▼ | -0.73 (-4.50%) | 16.22 | 15.42 | 3,885,900 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTIP | 32.7009▼ | -1.2011 (-3.54%) | 33.06 | 32.7009 | 87,233 |
| WTPI | 32.96▼ | -0.40 (-1.20%) | 33.21 | 32.80 | 114,032 |
| WTRE | 22.0286▼ | -0.7014 (-3.09%) | 22.32 | 22.025 | 2,504 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| XAIX | 41.4919▼ | -0.8181 (-1.93%) | 42.10 | 41.30 | 16,222 |
| XAR | 259.38▼ | -5.52 (-2.08%) | 266.485 | 258.9255 | 312,967 |
| XB | 39.4324▼ | -0.0074 (-0.02%) | 39.48 | 39.37 | 2,545 |
| XBI | 120.72▼ | -4.57 (-3.65%) | 126.61 | 120.28 | 14,436,652 |
| XBIO | 2.08▼ | -0.10 (-4.59%) | 2.15 | 2.08 | 28,241 |
| XBTY | 8.92▼ | -0.265 (-2.89%) | 9.02 | 8.88 | 79,565 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCHG | 24.9077▼ | -0.3328 (-1.32%) | 25.08 | 24.9077 | 5,513 |
| XCLR | 26.8099▼ | -0.2471 (-0.91%) | 26.8099 | 26.8099 | 54 |
| XCOR | 79.5626▼ | -1.2191 (-1.51%) | 79.88 | 79.5626 | 200 |
| XENE | 40.39▼ | -0.76 (-1.85%) | 41.93 | 40.30 | 532,417 |
| XERS | 6.91▼ | -0.17 (-2.40%) | 7.205 | 6.84 | 1,333,064 |
| XFLT | 4.24▼ | -0.10 (-2.30%) | 4.3311 | 4.22 | 697,015 |
| XGN | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.32 | 498,793 |
| XHE | 84.16▼ | -1.23 (-1.44%) | 85.4615 | 84.16 | 12,922 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLCI | 24.976▼ | -0.086 (-0.34%) | 24.976 | 24.876 | 600 |
| XLG | 57.29▼ | -0.88 (-1.51%) | 57.8602 | 57.09 | 8,381,739 |
| XLK | 135.63▼ | -2.49 (-1.80%) | 138.48 | 135.075 | 42,845,681 |
| XLKI | 24.03▼ | -0.466 (-1.90%) | 24.38 | 24.00 | 5,500 |
| XLO | 0.5199▼ | -0.0263 (-4.82%) | 0.54 | 0.512 | 757,474 |
| XLSR | 61.04▼ | -0.64 (-1.04%) | 61.39 | 60.69 | 59,540 |
| XLY | 117.51▼ | -2.59 (-2.16%) | 118.83 | 117.07 | 13,250,738 |
| XLYI | 24.111▼ | -0.467 (-1.90%) | 24.21 | 24.111 | 1,600 |
| XMAG | 22.695▼ | -0.2307 (-1.01%) | 22.9307 | 22.66 | 102,413 |