Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBCH | 74.235▼ | -0.22 (-0.30%) | 74.265 | 74.175 | 1,385 |
| VBCI | 74.06▼ | -0.2999 (-0.40%) | 74.11 | 74.00 | 690 |
| VBCJ | 73.835▼ | -0.26 (-0.35%) | 73.85 | 73.77 | 751 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VBND | 42.925▼ | -0.1086 (-0.25%) | 42.95 | 42.86 | 10,038 |
| VBNK | 19.83▼ | -0.38 (-1.88%) | 20.15 | 19.69 | 91,473 |
| VC | 100.11▼ | -3.05 (-2.96%) | 103.095 | 95.1365 | 877,940 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VCV | 10.59▼ | -0.03 (-0.28%) | 10.60 | 10.53 | 175,057 |
| VDC | 224.97▼ | -3.06 (-1.34%) | 226.045 | 223.775 | 171,998 |
| VEEV | 179.58▼ | -4.97 (-2.69%) | 187.30 | 179.25 | 1,036,643 |
| VEGA | 51.70▼ | -0.44 (-0.84%) | 51.79 | 51.57 | 4,211 |
| VEMY | 28.4885▼ | -0.1512 (-0.53%) | 28.61 | 28.29 | 41,016 |
| VERX | 10.89▼ | -0.16 (-1.45%) | 11.24 | 10.85 | 2,173,047 |
| VGI | 7.23▼ | -0.07 (-0.96%) | 7.33 | 7.22 | 31,669 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VGLT | 53.25▼ | -0.17 (-0.32%) | 53.28 | 53.13 | 1,541,428 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VGRO | 24.665▼ | -0.395 (-1.58%) | 24.665 | 24.665 | 100 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VICE | 32.8204▼ | -0.6326 (-1.89%) | 32.9052 | 32.8204 | 774 |
| VIGI | 93.90▼ | -0.95 (-1.00%) | 94.18 | 93.68 | 280,217 |
| VIOT | 0.7643▼ | -0.0061 (-0.79%) | 0.7714 | 0.7643 | 86,810 |
| VKI | 8.87▼ | -0.13 (-1.44%) | 8.965 | 8.8501 | 78,606 |
| VKQ | 9.68▼ | -0.09 (-0.92%) | 9.71 | 9.67 | 236,426 |
| VLRS | 7.56▼ | -0.29 (-3.69%) | 7.71 | 7.50 | 744,235 |
| VLT | 10.18▼ | -0.08 (-0.78%) | 10.30 | 10.16 | 18,399 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| VLY | 14.45▼ | -0.07 (-0.48%) | 14.6371 | 14.01 | 12,040,034 |
| VMBS | 46.07▼ | -0.07 (-0.15%) | 46.11 | 46.012 | 1,399,325 |
| VMD | 11.67▼ | -0.25 (-2.10%) | 11.875 | 11.51 | 352,383 |
| VMO | 9.59▼ | -0.09 (-0.93%) | 9.66 | 9.55 | 281,218 |
| VMSB | 49.038▼ | -0.187 (-0.38%) | 49.038 | 49.038 | 100 |
| VONE | 333.88▼ | -4.12 (-1.22%) | 335.87 | 332.60 | 110,283 |
| VOO | 678.61▼ | -8.42 (-1.23%) | 682.5495 | 675.755 | 4,960,876 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VOX | 178.80▼ | -6.53 (-3.52%) | 181.1499 | 178.50 | 385,702 |
| VPC | 14.5421▼ | -0.2229 (-1.51%) | 14.70 | 14.52 | 11,765 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VPV | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.785 | 26,257 |
| VRAX | 3.19▼ | -0.45 (-12.36%) | 3.55 | 3.11 | 182,240 |
| VRP | 24.18▼ | -0.10 (-0.41%) | 24.24 | 24.13 | 561,534 |
| VRRM | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.87 | 2,628,656 |
| VRXA | 1.86▼ | -0.19 (-9.27%) | 2.045 | 1.80 | 348,215 |
| VS | 1.35▼ | -0.155 (-10.30%) | 1.50 | 1.342 | 30,951 |
| VSHY | 21.5728▼ | -0.0372 (-0.17%) | 21.5728 | 21.52 | 1,213 |
| VSLU | 46.55▼ | -0.6415 (-1.36%) | 46.63 | 46.4394 | 14,024 |
| VSTD | 0.18▼ | -0.0037 (-2.01%) | 0.1898 | 0.18 | 17,271 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTEB | 49.51▼ | -0.30 (-0.60%) | 49.70 | 49.45 | 15,033,572 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| VTG | 74.18▼ | -0.1465 (-0.20%) | 74.255 | 74.1314 | 31,824 |
| VTHR | 326.44▼ | -3.74 (-1.13%) | 327.795 | 325.32 | 36,139 |
| VTI | 364.69▼ | -4.18 (-1.13%) | 366.76 | 363.10 | 3,260,684 |
| VTIP | 49.57▼ | -0.05 (-0.10%) | 49.61 | 49.57 | 3,044,614 |
| VTN | 11.12▼ | -0.12 (-1.07%) | 11.18 | 11.0999 | 14,026 |
| VTP | 75.025▼ | -0.195 (-0.26%) | 75.0893 | 75.015 | 87,300 |
| VUG | 83.78▼ | -1.90 (-2.22%) | 84.52 | 83.215 | 5,927,200 |
| VUSE | 70.3904▼ | -0.8317 (-1.17%) | 70.5999 | 70.3904 | 1,561 |
| VV | 339.68▼ | -4.28 (-1.24%) | 341.50 | 338.44 | 196,122 |
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VWOB | 65.72▼ | -0.40 (-0.60%) | 65.86 | 65.695 | 682,175 |
| VYX | 7.60▼ | -0.19 (-2.44%) | 7.8177 | 7.365 | 1,764,044 |
| W | 82.68▼ | -1.62 (-1.92%) | 82.82 | 78.99 | 3,284,780 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WANT | 33.71▼ | -5.41 (-13.83%) | 35.31 | 33.265 | 95,808 |
| WAVE | 7.93▼ | -0.51 (-6.04%) | 8.505 | 7.90 | 33,097 |
| WBIF | 35.07▼ | -0.16 (-0.45%) | 35.0801 | 34.925 | 12,342 |
| WBIG | 25.7645▼ | -0.2155 (-0.83%) | 25.78 | 25.701 | 30,250 |
| WBIL | 38.6665▼ | -0.1802 (-0.46%) | 38.765 | 38.60 | 7,714 |
| WBTN | 9.16▼ | -0.27 (-2.86%) | 9.39 | 9.07 | 327,555 |
| WCAP | 9.0071▼ | -0.1179 (-1.29%) | 9.03 | 9.00 | 696 |
| WCBR | 35.6461▼ | -0.9728 (-2.66%) | 36.74 | 35.59 | 52,384 |
| WCEO | 37.84▼ | -0.39 (-1.02%) | 37.84 | 37.84 | 100 |
| WCLD | 31.49▼ | -0.76 (-2.36%) | 32.69 | 31.40 | 708,422 |
| WCPB | 25.07▼ | -0.07 (-0.28%) | 25.07 | 25.04 | 29,045 |
| WDAY | 127.87▼ | -4.55 (-3.44%) | 136.33 | 127.21 | 4,442,394 |
| WDFC | 232.61▼ | -4.51 (-1.90%) | 236.50 | 230.5505 | 109,965 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WDTE | 29.0272▼ | -0.5522 (-1.87%) | 29.18 | 29.0075 | 16,818 |
| WEA | 10.45▼ | -0.09 (-0.85%) | 10.55 | 10.4311 | 35,744 |
| WEAV | 5.96▼ | -0.18 (-2.93%) | 6.22 | 5.93 | 890,536 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEN | 7.17▼ | -0.23 (-3.11%) | 7.32 | 7.0801 | 6,116,232 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WH | 73.48▼ | -2.20 (-2.91%) | 75.505 | 72.40 | 2,442,109 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |