Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KQQQ | 25.0124▼ | -0.5088 (-1.99%) | 25.53 | 24.89 | 52,701 |
| KREF | 6.38▼ | -0.15 (-2.30%) | 6.62 | 6.38 | 2,070,311 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KSTR | 18.09▼ | -0.81 (-4.29%) | 18.4931 | 18.09 | 223,054 |
| KTEC | 13.58▼ | -0.535 (-3.79%) | 13.8643 | 13.58 | 108,023 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| KUST | 0.71▼ | -0.047 (-6.21%) | 0.76 | 0.65 | 98,639 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KWR | 114.74▼ | -6.33 (-5.23%) | 122.00 | 112.18 | 338,924 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| KYIV | 10.10▼ | -0.10 (-0.98%) | 10.255 | 9.99 | 824,526 |
| KYTX | 7.94▼ | -0.60 (-7.03%) | 8.4399 | 7.91 | 1,571,418 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LACG | 6.415▼ | -1.1716 (-15.44%) | 7.26 | 6.3411 | 7,772 |
| LADR | 9.77▼ | -0.23 (-2.30%) | 10.02 | 9.76 | 1,193,442 |
| LAKE | 7.72▼ | -0.65 (-7.77%) | 8.39 | 7.71 | 152,675 |
| LAMR | 124.57▼ | -2.84 (-2.23%) | 128.08 | 123.77 | 1,091,700 |
| LAND | 10.53▼ | -0.46 (-4.19%) | 11.00 | 10.50 | 912,399 |
| LAW | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.095 | 212,379 |
| LBAY | 25.9414▼ | -0.2548 (-0.97%) | 26.09 | 25.9414 | 538 |
| LBTYA | 11.69▼ | -0.21 (-1.76%) | 11.905 | 11.605 | 2,805,442 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCFY | 4.11▼ | -0.18 (-4.20%) | 4.42 | 4.10 | 11,978 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LCLG | 59.335▼ | -1.0297 (-1.71%) | 59.67 | 59.335 | 500 |
| LCO | 25.2662▼ | -0.6117 (-2.36%) | 25.4001 | 25.2662 | 1,759 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LCTD | 53.50▼ | -1.5069 (-2.74%) | 54.2982 | 53.435 | 7,347 |
| LCTU | 69.86▼ | -1.13 (-1.59%) | 70.80 | 69.56 | 26,636 |
| LCTX | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.4425 | 1,056,440 |
| LDEM | 56.7325▼ | -1.5001 (-2.58%) | 57.87 | 56.63 | 4,722 |
| LDP | 19.90▼ | -0.39 (-1.92%) | 20.25 | 19.90 | 111,015 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LDRH | 24.5119▼ | -0.1222 (-0.50%) | 24.5596 | 24.5119 | 610 |
| LDRT | 25.1503▼ | -0.0747 (-0.30%) | 25.18 | 25.055 | 71,751 |
| LDRX | 30.5863▼ | -0.4331 (-1.40%) | 30.84 | 30.51 | 2,184 |
| LDSF | 18.9091▼ | -0.0863 (-0.45%) | 18.9534 | 18.90 | 24,830 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LECO | 249.72▼ | -7.05 (-2.75%) | 258.48 | 248.26 | 696,772 |
| LEDS | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.11 | 23,384 |
| LEE | 7.95▼ | -0.57 (-6.69%) | 8.84 | 7.775 | 208,572 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEGN | 17.41▼ | -0.46 (-2.57%) | 18.80 | 17.385 | 1,057,669 |
| LEGR | 56.7259▼ | -1.3746 (-2.37%) | 57.80 | 56.375 | 11,578 |
| LEN | 90.55▼ | -3.17 (-3.38%) | 93.78 | 89.634 | 6,641,224 |
| LEN.B | 86.28▼ | -2.04 (-2.31%) | 88.74 | 85.34 | 129,198 |
| LENZ | 10.48▼ | -0.95 (-8.31%) | 11.525 | 10.44 | 1,332,198 |
| LEO | 6.24▼ | -0.13 (-2.04%) | 6.35 | 6.23 | 134,514 |
| LFEQ | 51.549▼ | -0.7886 (-1.51%) | 51.549 | 51.549 | 100 |
| LFSC | 33.1995▼ | -0.7055 (-2.08%) | 33.51 | 33.1995 | 849 |
| LGCF | 33.62▼ | -0.1113 (-0.33%) | 33.62 | 33.62 | 100 |
| LGDX | 21.829▼ | -0.3616 (-1.63%) | 21.829 | 21.829 | 100 |
| LGH | 57.15▼ | -0.52 (-0.90%) | 58.03 | 56.70 | 22,169 |
| LGHL | 1.02▼ | -0.08 (-7.27%) | 1.1306 | 0.99 | 87,402 |
| LGHT | 8.808▼ | -0.0819 (-0.92%) | 8.808 | 8.808 | 100 |
| LGI | 16.66▼ | -0.41 (-2.40%) | 17.24 | 16.54 | 81,461 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LGL | 6.98▼ | -0.25 (-3.46%) | 7.21 | 6.98 | 5,428 |
| LGLV | 177.04▼ | -2.08 (-1.16%) | 179.125 | 176.52 | 22,922 |
| LGOV | 21.45▼ | -0.30 (-1.38%) | 21.5903 | 21.38 | 231,093 |
| LGRO | 37.3089▼ | -0.6109 (-1.61%) | 37.615 | 37.3089 | 890 |
| LHX | 352.85▼ | -10.85 (-2.98%) | 366.30 | 350.94 | 2,473,411 |
| LIEN | 9.71▼ | -0.39 (-3.86%) | 10.10 | 9.59 | 248,802 |
| LIFE | 9.85▼ | -0.15 (-1.50%) | 10.89 | 9.69 | 1,664,968 |
| LII | 467.88▼ | -9.33 (-1.96%) | 477.42 | 464.65 | 493,029 |
| LINE | 35.13▼ | -1.62 (-4.41%) | 37.03 | 34.355 | 1,397,673 |
| LITL | 28.094▼ | -0.5827 (-2.03%) | 28.094 | 28.094 | 100 |
| LLDR | 44.634▼ | -0.8481 (-1.86%) | 44.79 | 44.634 | 200 |
| LLYVA | 87.58▼ | -2.77 (-3.07%) | 90.46 | 86.165 | 265,572 |
| LMB | 70.48▼ | -2.56 (-3.50%) | 73.74 | 69.58 | 464,353 |
| LMBS | 49.88▼ | -0.18 (-0.36%) | 50.095 | 49.81 | 663,892 |
| LMUB | 49.825▼ | -0.615 (-1.22%) | 50.3299 | 49.80 | 339,563 |
| LNSR | 5.91▼ | -0.20 (-3.27%) | 6.20 | 5.825 | 300,413 |
| LNT | 68.71▼ | -2.61 (-3.66%) | 71.56 | 68.11 | 4,456,921 |
| LOAR | 59.23▼ | -4.05 (-6.40%) | 63.59 | 58.64 | 1,073,102 |
| LOGI | 87.92▼ | -3.80 (-4.14%) | 91.29 | 87.38 | 1,446,309 |
| LOGO | 18.9759▼ | -0.2841 (-1.48%) | 19.10 | 18.9759 | 2,479 |
| LOPP | 33.609▼ | -0.8053 (-2.34%) | 33.609 | 33.609 | 100 |
| LOTI | 25.3964▼ | -0.372 (-1.44%) | 25.58 | 25.395 | 14,050 |
| LOUP | 69.76▼ | -2.6001 (-3.59%) | 72.05 | 69.42 | 8,677 |
| LOW | 224.63▼ | -4.99 (-2.17%) | 229.8589 | 224.15 | 3,639,717 |
| LOWV | 73.75▼ | -1.11 (-1.48%) | 74.54 | 73.75 | 7,805 |
| LPCN | 7.15▼ | -0.16 (-2.19%) | 7.345 | 6.91 | 79,353 |
| LPRE | 25.9621▼ | -0.7079 (-2.65%) | 26.61 | 25.9621 | 7,574 |
| LPSN | 2.49▼ | -0.17 (-6.39%) | 2.60 | 2.39 | 230,955 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LQAI | 38.283▼ | -0.8014 (-2.05%) | 38.283 | 38.283 | 100 |
| LQD | 107.85▼ | -1.34 (-1.23%) | 108.795 | 107.75 | 64,618,724 |
| LQDB | 85.514▼ | -0.8415 (-0.97%) | 86.14 | 85.514 | 1,224 |
| LQIG | 93.731▼ | -1.1286 (-1.19%) | 94.04 | 93.731 | 389 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |