Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TEQI | 52.135▼ | -0.255 (-0.49%) | 52.29 | 52.03 | 22,300 |
| TFGZ | 35.0404▼ | -0.3884 (-1.10%) | 35.10 | 35.0404 | 750 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| TFNS | 29.3105▼ | -0.1168 (-0.40%) | 29.3801 | 29.29 | 1,653 |
| TFSL | 17.04▼ | -0.35 (-2.01%) | 17.22 | 16.9439 | 714,669 |
| TGT | 157.52▼ | -5.19 (-3.19%) | 162.38 | 157.41 | 3,394,412 |
| THEQ | 30.1056▼ | -0.1288 (-0.43%) | 30.16 | 30.1056 | 2,871 |
| THIR | 33.89▼ | -0.07 (-0.21%) | 33.97 | 33.8101 | 16,236 |
| THLV | 32.0373▼ | -0.2527 (-0.78%) | 32.19 | 32.0373 | 4,772 |
| THNR | 26.0037▼ | -0.3563 (-1.35%) | 26.17 | 26.0037 | 237 |
| THO | 71.93▼ | -2.20 (-2.97%) | 74.41 | 71.73 | 575,033 |
| THOR | 26.18▼ | -0.20 (-0.76%) | 26.37 | 26.13 | 50,600 |
| THQ | 19.35▼ | -0.09 (-0.46%) | 19.72 | 19.35 | 81,551 |
| THW | 13.75▼ | -0.24 (-1.72%) | 14.11 | 13.75 | 121,896 |
| THY | 21.5685▼ | -0.0415 (-0.19%) | 21.58 | 21.5685 | 7,703 |
| THYM | 49.02▼ | -0.3305 (-0.67%) | 49.23 | 49.02 | 4,115 |
| TIIV | 30.4988▼ | -0.2759 (-0.90%) | 30.4988 | 30.4988 | 48 |
| TILC | 25.6889▼ | -0.2819 (-1.09%) | 25.85 | 25.675 | 14,125 |
| TILE | 34.51▼ | -0.92 (-2.60%) | 35.38 | 34.42 | 619,300 |
| TINT | 38.9448▼ | -0.4994 (-1.27%) | 38.9448 | 38.9448 | 14 |
| TIPC | 95.9104▼ | -0.2885 (-0.30%) | 96.05 | 95.9104 | 1,545 |
| TIPT | 17.81▼ | -0.16 (-0.89%) | 17.90 | 17.635 | 184,732 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TLCI | 26.842▼ | -0.4076 (-1.50%) | 26.842 | 26.842 | 100 |
| TLRY | 4.21▼ | -0.09 (-2.09%) | 4.4155 | 4.18 | 4,490,419 |
| TLT | 81.73▼ | -0.47 (-0.57%) | 82.31 | 81.36 | 40,455,549 |
| TM | 190.97▼ | -0.48 (-0.25%) | 194.19 | 190.92 | 330,951 |
| TMB | 25.06▼ | -0.0653 (-0.26%) | 25.10 | 25.04 | 32,226 |
| TMC | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.23 | 3,570,134 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TMED | 34.39▼ | -0.482 (-1.38%) | 34.77 | 34.39 | 7,100 |
| TMF | 30.34▼ | -0.51 (-1.65%) | 30.96 | 29.915 | 4,782,857 |
| TMH | 48.9167▼ | -0.2173 (-0.44%) | 49.33 | 48.9167 | 165 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TNDM | 19.11▼ | -0.77 (-3.87%) | 19.73 | 19.035 | 1,569,570 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |
| TNON | 2.44▼ | -0.92 (-27.38%) | 3.67 | 2.40 | 11,331,164 |
| TOGA | 29.8787▼ | -0.4569 (-1.51%) | 30.05 | 29.8787 | 1,645 |
| TOL | 135.05▼ | -1.35 (-0.99%) | 137.40 | 133.50 | 1,178,080 |
| TOON | 0.6131▼ | -0.0272 (-4.25%) | 0.6425 | 0.61 | 217,885 |
| TOST | 32.45▼ | -0.84 (-2.52%) | 33.345 | 32.37 | 9,219,931 |
| TOTL | 38.39▼ | -0.11 (-0.29%) | 38.4971 | 38.365 | 509,210 |
| TOTR | 39.235▼ | -0.08 (-0.20%) | 39.33 | 39.208 | 4,700 |
| TPB | 73.21▼ | -1.30 (-1.74%) | 74.60 | 72.17 | 226,482 |
| TPFC | 28.2598▼ | -0.0906 (-0.32%) | 28.33 | 28.2598 | 1,353 |
| TPFI | 24.4296▼ | -0.1304 (-0.53%) | 24.45 | 24.42 | 29,906 |
| TPG | 48.91▼ | -2.00 (-3.93%) | 50.4081 | 48.46 | 3,925,195 |
| TPHD | 42.58▼ | -0.50 (-1.16%) | 43.06 | 42.56 | 24,411 |
| TPLC | 49.62▼ | -0.4909 (-0.98%) | 50.00 | 49.595 | 20,583 |
| TPOR | 34.11▼ | -1.66 (-4.64%) | 35.35 | 34.05 | 17,900 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TPSC | 46.82▼ | -0.605 (-1.28%) | 47.30 | 46.7496 | 13,023 |
| TPST | 0.9089▼ | -0.0783 (-7.93%) | 0.99 | 0.9088 | 184,999 |
| TRAW | 0.54▼ | -0.0125 (-2.26%) | 0.5641 | 0.537 | 179,140 |
| TRBF | 48.305▼ | -0.08 (-0.17%) | 48.38 | 48.305 | 1,017 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TRI | 96.98▼ | -1.83 (-1.85%) | 99.43 | 96.31 | 1,307,707 |
| TRIB | 8.00▼ | -1.06 (-11.70%) | 9.52 | 8.00 | 27,241 |
| TRIP | 8.82▼ | -0.265 (-2.92%) | 9.24 | 8.74 | 7,360,952 |
| TRMB | 57.40▼ | -1.38 (-2.35%) | 58.675 | 57.24 | 2,189,117 |
| TRNO | 65.20▼ | -0.85 (-1.29%) | 66.215 | 64.90 | 487,620 |
| TROT | 24.455▼ | -0.035 (-0.14%) | 24.485 | 24.455 | 1,933 |
| TROW | 107.74▼ | -1.68 (-1.54%) | 109.62 | 107.67 | 1,218,688 |
| TROX | 4.65▼ | -0.15 (-3.12%) | 4.90 | 4.54 | 2,771,822 |
| TRS | 38.24▼ | -0.49 (-1.27%) | 38.665 | 38.16 | 243,122 |
| TRUD | 25.2557▼ | -0.3437 (-1.34%) | 25.3499 | 25.195 | 100,401 |
| TRUF | 29.7683▼ | -0.0965 (-0.32%) | 29.86 | 29.7683 | 236 |
| TRUH | 29.0521▼ | -0.0878 (-0.30%) | 29.11 | 29.045 | 628 |
| TRUI | 24.59▼ | -0.3611 (-1.45%) | 24.59 | 24.59 | 100 |
| TRUO | 24.9766▼ | -0.2568 (-1.02%) | 25.00 | 24.9766 | 526 |
| TRUP | 24.80▼ | -1.32 (-5.05%) | 26.15 | 24.50 | 516,390 |
| TRUR | 24.594▼ | -0.2573 (-1.04%) | 24.594 | 24.594 | 6 |
| TSCM | 19.5578▼ | -0.4636 (-2.32%) | 19.651 | 19.5578 | 1,126 |
| TSCO | 34.00▼ | -1.29 (-3.66%) | 35.09 | 33.321 | 15,348,555 |
| TSHA | 5.34▼ | -0.14 (-2.55%) | 5.485 | 5.285 | 1,809,731 |
| TSIC | 24.3798▼ | -0.3285 (-1.33%) | 24.50 | 24.3798 | 295 |
| TSLX | 17.85▼ | -0.19 (-1.05%) | 18.01 | 17.795 | 238,603 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSRS | 26.4165▼ | -0.2536 (-0.95%) | 26.4165 | 26.4165 | 111 |
| TSYX | 22.9884▼ | -0.3516 (-1.51%) | 23.27 | 22.95 | 22,063 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTEC | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.265 | 385,281 |
| TU | 9.46▼ | -0.19 (-1.97%) | 9.69 | 9.445 | 5,867,347 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TVAL | 42.79▼ | -0.19 (-0.44%) | 42.91 | 42.75 | 76,656 |
| TWFG | 26.95▼ | -1.27 (-4.50%) | 28.61 | 26.77 | 115,750 |
| TXRH | 179.27▼ | -3.57 (-1.95%) | 181.685 | 178.62 | 895,080 |
| TXUE | 35.69▼ | -0.33 (-0.92%) | 35.82 | 35.67 | 110,991 |
| TXXI | 49.31▼ | -0.12 (-0.24%) | 50.329 | 49.31 | 45,900 |
| TYD | 22.03▼ | -0.20 (-0.90%) | 22.19 | 21.95 | 12,200 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| TZOO | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.92 | 92,908 |
| UBER | 71.08▼ | -2.05 (-2.80%) | 73.1006 | 71.00 | 21,090,520 |
| UBND | 21.215▼ | -0.115 (-0.54%) | 21.25 | 21.19 | 179,754 |
| UBRL | 13.91▼ | -0.83 (-5.63%) | 14.67 | 13.91 | 311,205 |
| UBT | 14.74▼ | -0.22 (-1.47%) | 14.97 | 14.63 | 56,781 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |