Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 34.9058▼ | -0.2582 (-0.73%) | 34.9058 | 34.9058 | 0 |
| RSKD | 4.14▼ | -0.16 (-3.72%) | 4.35 | 4.13 | 964,119 |
| RSMV | 26.9618▼ | -0.2224 (-0.82%) | 27.08 | 26.82 | 19,212 |
| RSPC | 37.6524▼ | -0.3476 (-0.91%) | 37.85 | 37.49 | 3,995 |
| RSPT | 45.12▼ | -0.77 (-1.68%) | 45.97 | 44.92 | 415,451 |
| RSSL | 100.39▼ | -1.6892 (-1.65%) | 102.27 | 99.93 | 11,302 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVP | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.65 | 101,147 |
| RVPH | 0.255▼ | -0.0231 (-8.31%) | 0.28 | 0.254 | 2,304,683 |
| RVTY | 99.52▼ | -4.31 (-4.15%) | 104.61 | 98.89 | 1,592,669 |
| RXI | 203.43▼ | -2.87 (-1.39%) | 204.489 | 202.89 | 13,927 |
| RXRX | 3.56▼ | -0.34 (-8.72%) | 3.875 | 3.54 | 40,627,163 |
| RYLD | 15.29▼ | -0.21 (-1.35%) | 15.5137 | 15.245 | 1,260,811 |
| RYLG | 22.501▼ | -0.398 (-1.74%) | 22.79 | 22.501 | 1,400 |
| RYOJ | 2.75▼ | -0.20 (-6.78%) | 2.83 | 2.75 | 3,987 |
| RZLV | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.21 | 22,144,310 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SABR | 1.10▼ | -0.095 (-7.95%) | 1.21 | 1.0701 | 12,108,608 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 139,291 |
| SAGT | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 15,204 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SAMM | 30.265▼ | -0.495 (-1.61%) | 30.43 | 30.265 | 501 |
| SAMT | 38.46▼ | -0.93 (-2.36%) | 39.16 | 38.41 | 211,225 |
| SANA | 3.55▼ | -0.52 (-12.78%) | 4.07 | 3.53 | 3,609,659 |
| SATG | 14.8628▼ | -0.9372 (-5.93%) | 15.9356 | 14.73 | 18,835 |
| SATL | 3.39▼ | -0.37 (-9.84%) | 3.89 | 3.34 | 9,179,366 |
| SATS | 107.02▼ | -3.67 (-3.32%) | 112.42 | 106.60 | 4,130,403 |
| SAWG | 21.5276▼ | -0.2792 (-1.28%) | 21.72 | 21.5276 | 266 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBFM | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 105,723 |
| SBIO | 48.92▼ | -2.4038 (-4.68%) | 51.62 | 48.88 | 28,433 |
| SBLX | 2.34▼ | -0.37 (-13.65%) | 2.87 | 2.32 | 302,400 |
| SBSW | 15.38▼ | -1.79 (-10.43%) | 16.38 | 15.32 | 10,101,586 |
| SCDS | 63.3434▼ | -0.7628 (-1.19%) | 63.3434 | 63.3434 | 8 |
| SCHB | 26.11▼ | -0.33 (-1.25%) | 26.365 | 26.05 | 11,234,294 |
| SCHE | 34.16▼ | -0.18 (-0.52%) | 34.435 | 34.05 | 1,900,505 |
| SCHG | 30.46▼ | -0.62 (-1.99%) | 30.92 | 30.40 | 21,490,452 |
| SCHK | 32.60▼ | -0.42 (-1.27%) | 32.885 | 32.52 | 1,519,582 |
| SCHX | 26.68▼ | -0.35 (-1.29%) | 26.9301 | 26.62 | 31,446,761 |
| SCLX | 7.86▼ | -0.89 (-10.17%) | 8.76 | 7.84 | 74,374 |
| SCM | 11.64▼ | -0.58 (-4.75%) | 12.26 | 11.57 | 529,700 |
| SCOR | 7.36▼ | -0.72 (-8.91%) | 8.82 | 7.29 | 26,201 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SDEM | 32.30▼ | -0.26 (-0.80%) | 32.55 | 32.30 | 5,061 |
| SDST | 3.49▼ | -0.34 (-8.88%) | 3.94 | 3.49 | 76,583 |
| SDTY | 43.373▼ | -0.5379 (-1.22%) | 43.68 | 43.29 | 20,700 |
| SEED | 1.10▼ | -0.11 (-9.09%) | 1.27 | 1.10 | 44,151 |
| SEER | 1.75▼ | -0.06 (-3.31%) | 1.82 | 1.73 | 273,373 |
| SEG | 18.23▼ | -1.09 (-5.64%) | 19.785 | 18.06 | 89,234 |
| SEGG | 1.16▼ | -0.16 (-12.12%) | 1.37 | 1.1301 | 1,014,825 |
| SEI | 46.11▼ | -2.17 (-4.49%) | 47.86 | 44.61 | 3,877,112 |
| SEIS | 28.8491▼ | -0.4114 (-1.41%) | 29.48 | 28.74 | 54,701 |
| SEIX | 23.13▼ | -0.05 (-0.22%) | 23.17 | 23.12 | 35,860 |
| SELX | 0.62▼ | -0.071 (-10.27%) | 0.62 | 0.601 | 31,169 |
| SEMG | 25.7496▼ | -0.1764 (-0.68%) | 25.96 | 25.7496 | 3,698 |
| SEPI | 26.03▼ | -0.15 (-0.57%) | 26.17 | 26.0199 | 35,949 |
| SER | 2.47▼ | -0.37 (-13.03%) | 2.7957 | 2.40 | 295,481 |
| SERA | 2.32▼ | -0.31 (-11.79%) | 2.6399 | 2.32 | 46,040 |
| SERV | 9.19▼ | -0.97 (-9.55%) | 9.8099 | 9.08 | 5,369,820 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SETM | 32.45▼ | -2.76 (-7.84%) | 34.1581 | 32.43 | 479,573 |
| SFHG | 0.59▼ | -0.0191 (-3.14%) | 0.65 | 0.59 | 71,109 |
| SFIX | 4.40▼ | -0.32 (-6.78%) | 4.72 | 4.29 | 2,640,478 |
| SFLR | 36.38▼ | -0.43 (-1.17%) | 36.654 | 36.2601 | 250,330 |
| SFM | 66.34▼ | -3.14 (-4.52%) | 71.50 | 66.17 | 3,042,612 |
| SFY | 128.78▼ | -1.90 (-1.45%) | 130.4758 | 128.60 | 26,756 |
| SFYF | 52.2957▼ | -1.0693 (-2.00%) | 52.87 | 52.13 | 6,063 |
| SGDJ | 90.96▼ | -5.95 (-6.14%) | 95.275 | 90.75 | 225,992 |
| SGDM | 74.64▼ | -5.11 (-6.41%) | 78.0447 | 74.64 | 85,252 |
| SGHC | 8.74▼ | -0.25 (-2.78%) | 9.10 | 8.63 | 2,260,300 |
| SGHT | 5.69▼ | -0.43 (-7.03%) | 6.235 | 5.63 | 286,869 |
| SGLC | 38.70▼ | -0.6282 (-1.60%) | 39.01 | 38.70 | 17,496 |
| SGLY | 0.4183▼ | -0.0217 (-4.93%) | 0.472 | 0.40 | 99,868 |
| SGMO | 0.3535▼ | -0.0067 (-1.86%) | 0.3839 | 0.345 | 8,945,290 |
| SGRW | 18.6661▼ | -0.577 (-3.00%) | 18.75 | 18.6661 | 513 |
| SGRY | 13.43▼ | -0.62 (-4.41%) | 14.24 | 13.39 | 1,352,139 |
| SHC | 17.40▼ | -0.45 (-2.52%) | 17.975 | 17.27 | 1,873,979 |
| SHE | 131.52▼ | -1.8882 (-1.42%) | 131.61 | 131.52 | 1,666 |
| SHFS | 0.879▼ | -0.067 (-7.08%) | 0.95 | 0.865 | 66,500 |
| SHLD | 70.97▼ | -1.72 (-2.37%) | 72.63 | 70.80 | 1,348,935 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHPH | 1.57▼ | -0.04 (-2.48%) | 1.72 | 1.56 | 123,405 |
| SHYG | 42.72▼ | -0.04 (-0.09%) | 42.7599 | 42.68 | 2,907,699 |
| SIDU | 2.125▼ | -0.21 (-8.99%) | 2.36 | 2.09 | 9,191,951 |
| SIFY | 13.34▼ | -1.17 (-8.06%) | 14.35 | 13.30 | 64,709 |
| SIGA | 6.51▼ | -0.22 (-3.27%) | 6.77 | 6.505 | 327,531 |
| SII | 114.51▼ | -4.40 (-3.70%) | 118.36 | 114.435 | 296,095 |
| SILJ | 30.56▼ | -2.91 (-8.69%) | 32.61 | 30.51 | 14,933,679 |
| SILO | 0.287▼ | -0.024 (-7.72%) | 0.338 | 0.271 | 158,400 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIOO | 19.40▼ | -0.2474 (-1.26%) | 19.5589 | 19.375 | 9,622 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.26 | 25.22 | 5,659,032 |
| SKIL | 7.68▼ | -0.98 (-11.32%) | 8.615 | 7.64 | 184,524 |