Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORMP | 4.78▼ | -0.20 (-4.02%) | 4.94 | 4.70 | 244,613 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| OSIS | 197.49▼ | -6.76 (-3.31%) | 205.77 | 195.76 | 360,731 |
| OSS | 9.39▼ | -0.44 (-4.48%) | 9.89 | 9.34 | 656,294 |
| OSUR | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.33 | 413,074 |
| OTEX | 22.61▼ | -0.75 (-3.21%) | 23.39 | 22.59 | 1,477,500 |
| OTF | 10.95▼ | -0.05 (-0.45%) | 11.05 | 10.89 | 2,476,195 |
| OTIS | 69.30▼ | -0.76 (-1.08%) | 70.04 | 68.41 | 4,197,105 |
| OTLY | 12.61▼ | -0.91 (-6.73%) | 13.46 | 12.51 | 135,583 |
| OUSA | 60.231▼ | -0.554 (-0.91%) | 60.57 | 60.231 | 4,900 |
| OUSM | 48.25▼ | -0.34 (-0.70%) | 48.55 | 48.0901 | 31,444 |
| OWL | 10.86▼ | -0.36 (-3.21%) | 11.275 | 10.83 | 21,872,847 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| PAB | 41.265▼ | -0.124 (-0.30%) | 41.37 | 41.245 | 9,000 |
| PABD | 69.646▼ | -0.842 (-1.19%) | 69.646 | 69.646 | 100 |
| PACK | 4.05▼ | -0.24 (-5.59%) | 4.23 | 4.015 | 503,300 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PAMC | 53.46▼ | -0.5454 (-1.01%) | 53.67 | 53.38 | 4,492 |
| PAR | 17.66▼ | -0.73 (-3.97%) | 18.50 | 17.5301 | 634,677 |
| PATH | 13.57▼ | -0.44 (-3.14%) | 14.3099 | 13.43 | 57,903,997 |
| PATK | 76.99▼ | -3.42 (-4.25%) | 80.535 | 76.80 | 752,992 |
| PAVM | 4.52▼ | -0.20 (-4.24%) | 4.9071 | 4.375 | 11,426 |
| PAVS | 4.53▼ | -0.05 (-1.09%) | 4.72 | 4.4501 | 14,669 |
| PAX | 10.82▼ | -0.38 (-3.39%) | 10.885 | 10.555 | 2,374,860 |
| PAYC | 215.58▼ | -3.58 (-1.63%) | 219.94 | 213.65 | 824,799 |
| PAYX | 114.75▼ | -2.18 (-1.86%) | 117.05 | 114.60 | 2,771,989 |
| PBDC | 27.61▼ | -0.19 (-0.68%) | 27.86 | 27.55 | 47,193 |
| PBE | 94.60▼ | -0.29 (-0.31%) | 95.17 | 94.40 | 25,891 |
| PBH | 48.70▼ | -1.09 (-2.19%) | 49.87 | 48.17 | 471,860 |
| PBJ | 46.90▼ | -0.4808 (-1.01%) | 47.20 | 46.89 | 91,736 |
| PBPH | 28.0339▼ | -0.1181 (-0.42%) | 28.21 | 28.03 | 81,791 |
| PCEF | 20.14▼ | -0.14 (-0.69%) | 20.27 | 20.14 | 124,778 |
| PCLG | 22.662▼ | -0.253 (-1.10%) | 22.662 | 22.662 | 100 |
| PCN | 11.64▼ | -0.08 (-0.68%) | 11.715 | 11.64 | 324,388 |
| PCOR | 54.13▼ | -2.05 (-3.65%) | 55.94 | 53.96 | 2,471,178 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PCR | 18.8377▼ | -0.1234 (-0.65%) | 18.8377 | 18.8377 | 116 |
| PCSA | 1.99▼ | -0.17 (-7.87%) | 2.11 | 1.98 | 25,500 |
| PCTY | 142.10▼ | -1.43 (-1.00%) | 143.83 | 140.3901 | 558,470 |
| PDD | 78.61▼ | -1.14 (-1.43%) | 79.255 | 78.565 | 6,097,195 |
| PDDL | 11.1006▼ | -0.3194 (-2.80%) | 11.28 | 11.09 | 193,330 |
| PDT | 12.35▼ | -0.15 (-1.20%) | 12.55 | 12.35 | 142,112 |
| PEG | 72.60▼ | -1.64 (-2.21%) | 73.585 | 72.08 | 2,780,870 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PEP | 136.69▼ | -1.76 (-1.27%) | 138.12 | 136.33 | 7,374,211 |
| PERI | 8.83▼ | -0.11 (-1.23%) | 8.97 | 8.79 | 327,649 |
| PETS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.71 | 67,002 |
| PEVC | 31.3879▼ | -0.133 (-0.42%) | 31.39 | 31.3879 | 113 |
| PEY | 24.0446▼ | -0.2999 (-1.23%) | 24.33 | 24.005 | 312,018 |
| PEZ | 94.9322▼ | -1.2272 (-1.28%) | 94.9322 | 94.9322 | 125 |
| PFFA | 20.71▼ | -0.27 (-1.29%) | 20.98 | 20.71 | 1,117,566 |
| PFGC | 95.63▼ | -1.16 (-1.20%) | 97.55 | 95.025 | 1,464,564 |
| PFL | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.47 | 211,937 |
| PFLT | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.14 | 816,185 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFOE | 22.425▼ | -0.3246 (-1.43%) | 22.54 | 22.41 | 5,503 |
| PFRL | 49.55▼ | -0.225 (-0.45%) | 49.81 | 49.55 | 69,833 |
| PFSA | 2.47▼ | -0.41 (-14.24%) | 2.87 | 2.42 | 168,288 |
| PGF | 13.22▼ | -0.06 (-0.45%) | 13.29 | 13.21 | 259,076 |
| PGJ | 22.53▼ | -0.49 (-2.13%) | 22.90 | 22.51 | 11,900 |
| PGP | 8.65▼ | -0.13 (-1.48%) | 8.815 | 8.63 | 42,156 |
| PGX | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.44 | 4,582,160 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PHAR | 10.97▼ | -0.53 (-4.61%) | 11.54 | 10.97 | 12,132 |
| PHDG | 40.91▼ | -0.39 (-0.94%) | 41.10 | 40.91 | 1,700 |
| PHG | 25.02▼ | -0.27 (-1.07%) | 25.235 | 25.01 | 874,167 |
| PHM | 118.93▼ | -1.14 (-0.95%) | 121.13 | 117.79 | 1,962,000 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PHUN | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 59,167 |
| PHYL | 34.465▼ | -0.07 (-0.20%) | 34.5099 | 34.445 | 111,476 |
| PID | 22.4399▼ | -0.2901 (-1.28%) | 22.71 | 22.43 | 68,487 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PIII | 8.42▼ | -0.56 (-6.24%) | 9.00 | 8.42 | 8,839 |
| PILL | 19.54▼ | -0.94 (-4.59%) | 20.50 | 19.36 | 67,069 |
| PINE | 18.93▼ | -0.50 (-2.57%) | 19.8448 | 18.79 | 314,526 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PKB | 94.4807▼ | -2.2193 (-2.30%) | 96.449 | 94.36 | 26,741 |
| PKG | 227.28▼ | -4.71 (-2.03%) | 233.855 | 227.28 | 532,088 |
| PKW | 150.22▼ | -0.43 (-0.29%) | 150.79 | 149.55 | 23,000 |
| PLAY | 8.19▼ | -0.65 (-7.35%) | 8.83 | 8.045 | 2,063,372 |
| PLD | 135.66▼ | -2.82 (-2.04%) | 137.91 | 135.11 | 3,830,213 |
| PMBS | 48.045▼ | -0.17 (-0.35%) | 48.18 | 48.0084 | 56,305 |
| PMIO | 49.755▼ | -0.20 (-0.40%) | 49.94 | 49.755 | 2,647 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMM | 6.03▼ | -0.065 (-1.07%) | 6.10 | 6.02 | 61,158 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PNBK | 0.95▼ | -0.04 (-4.04%) | 1.04 | 0.94 | 501,900 |
| PNNT | 3.59▼ | -0.07 (-1.91%) | 3.6875 | 3.58 | 384,375 |
| PNQI | 50.3662▼ | -0.5338 (-1.05%) | 50.90 | 50.345 | 25,996 |
| PNR | 57.52▼ | -1.10 (-1.88%) | 58.10 | 57.36 | 2,266,855 |
| PODD | 137.92▼ | -4.36 (-3.06%) | 142.6919 | 137.25 | 2,058,522 |
| POLA | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 73,818 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PPG | 107.16▼ | -2.56 (-2.33%) | 109.72 | 107.12 | 1,636,291 |
| PPH | 110.12▼ | -0.31 (-0.28%) | 110.99 | 110.095 | 192,774 |
| PPLI | 37.72▼ | -0.66 (-1.72%) | 38.41 | 37.645 | 992,222 |
| PPT | 3.38▼ | -0.02 (-0.59%) | 3.405 | 3.38 | 111,165 |
| PPTY | 32.749▼ | -0.345 (-1.04%) | 32.749 | 32.66 | 800 |