Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEFT | 26.35▼ | -0.21 (-0.79%) | 26.69 | 26.331 | 50,322 |
| HEI.A | 209.42▼ | -4.08 (-1.91%) | 221.31 | 208.18 | 290,472 |
| HELO | 64.28▼ | -0.47 (-0.73%) | 64.74 | 64.125 | 144,397 |
| HEPS | 2.62▼ | -0.03 (-1.13%) | 2.755 | 2.60 | 46,371 |
| HEQ | 10.56▼ | -0.17 (-1.58%) | 10.7489 | 10.52 | 56,320 |
| HEQQ | 56.3778▼ | -0.629 (-1.10%) | 56.84 | 56.3778 | 19,471 |
| HEQT | 31.275▼ | -0.275 (-0.87%) | 31.475 | 31.22 | 56,383 |
| HERD | 44.7538▼ | -0.7312 (-1.61%) | 45.03 | 44.735 | 8,878 |
| HERE | 3.19▼ | -0.26 (-7.54%) | 3.46 | 3.15 | 237,915 |
| HERO | 25.355▼ | -0.635 (-2.44%) | 25.98 | 25.32 | 27,372 |
| HEWJ | 54.26▼ | -1.37 (-2.46%) | 55.875 | 54.08 | 86,398 |
| HEZU | 42.11▼ | -1.31 (-3.02%) | 43.02 | 41.98 | 19,128 |
| HF | 21.0291▼ | -0.1359 (-0.64%) | 21.10 | 21.0291 | 2,423 |
| HFBL | 15.74▼ | -1.74 (-9.95%) | 15.74 | 15.74 | 4,522 |
| HFEQ | 20.4829▼ | -0.5857 (-2.78%) | 20.8401 | 20.4829 | 2,070 |
| HFGM | 31.50▼ | -1.05 (-3.23%) | 32.50 | 31.4583 | 93,247 |
| HFMF | 22.9461▼ | -0.573 (-2.44%) | 23.421 | 22.9461 | 9,978 |
| HFND | 22.85▼ | -0.3706 (-1.60%) | 23.22 | 22.85 | 5,639 |
| HFRO | 5.57▼ | -0.11 (-1.94%) | 5.745 | 5.57 | 91,884 |
| HFXI | 32.53▼ | -1.12 (-3.33%) | 33.4082 | 32.4006 | 188,139 |
| HGLB | 8.20▼ | -0.06 (-0.73%) | 8.53 | 8.20 | 41,796 |
| HGRO | 27.62▼ | -0.313 (-1.12%) | 27.955 | 27.5365 | 48,461 |
| HGV | 40.24▼ | -1.40 (-3.36%) | 41.45 | 39.69 | 1,094,250 |
| HHS | 2.58▼ | -0.07 (-2.64%) | 2.60 | 2.41 | 27,314 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HIDV | 76.7073▼ | -1.9004 (-2.42%) | 77.36 | 76.7073 | 4,122 |
| HIO | 3.58▼ | -0.07 (-1.92%) | 3.67 | 3.58 | 597,985 |
| HIPS | 11.5436▼ | -0.227 (-1.93%) | 11.81 | 11.53 | 33,150 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HITI | 2.24▼ | -0.08 (-3.45%) | 2.318 | 2.18 | 832,550 |
| HIW | 20.60▼ | -0.99 (-4.59%) | 21.76 | 20.495 | 3,017,349 |
| HLAL | 59.5631▼ | -0.9069 (-1.50%) | 60.39 | 59.317 | 39,656 |
| HLLY | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.71 | 2,017,574 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HMYY | 8.235▼ | -0.37 (-4.30%) | 8.45 | 8.235 | 3,384 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HNGE | 42.48▼ | -2.03 (-4.56%) | 44.31 | 42.42 | 783,755 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HNNA | 9.29▼ | -0.46 (-4.72%) | 9.885 | 9.29 | 32,125 |
| HNST | 2.67▼ | -0.12 (-4.30%) | 2.7968 | 2.66 | 1,915,840 |
| HODU | 7.5944▼ | -0.7522 (-9.01%) | 8.16 | 7.401 | 78,677 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOLO | 1.96▼ | -0.205 (-9.47%) | 2.14 | 1.955 | 416,920 |
| HOMZ | 41.239▼ | -1.1201 (-2.64%) | 41.70 | 41.16 | 1,743 |
| HON | 221.50▼ | -7.53 (-3.29%) | 229.46 | 219.83 | 8,093,415 |
| HOOD | 70.89▼ | -3.27 (-4.41%) | 73.40 | 69.90 | 34,180,031 |
| HOOG | 18.25▼ | -1.85 (-9.20%) | 19.41 | 17.785 | 376,036 |
| HOOY | 28.68▼ | -1.14 (-3.82%) | 29.28 | 28.333 | 65,000 |
| HOTH | 0.9146▼ | -0.0088 (-0.95%) | 0.9458 | 0.8802 | 230,368 |
| HOYY | 7.2845▼ | -0.3821 (-4.98%) | 7.50 | 7.24 | 20,529 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPP | 5.65▼ | -0.41 (-6.77%) | 6.06 | 5.64 | 1,610,806 |
| HPS | 14.07▼ | -0.26 (-1.81%) | 14.3299 | 14.07 | 53,579 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HQH | 17.69▼ | -0.20 (-1.12%) | 17.97 | 17.6701 | 93,325 |
| HQI | 9.83▼ | -0.44 (-4.28%) | 10.56 | 9.66 | 47,453 |
| HR | 17.22▼ | -0.73 (-4.07%) | 18.02 | 17.16 | 3,759,137 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRL | 22.14▼ | -0.23 (-1.03%) | 22.495 | 22.135 | 3,241,571 |
| HROW | 33.28▼ | -1.13 (-3.28%) | 34.8488 | 33.06 | 1,008,797 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HSBC | 76.95▼ | -2.51 (-3.16%) | 79.18 | 76.21 | 3,814,894 |
| HSBH | 87.6177▼ | -2.1365 (-2.38%) | 89.68 | 86.97 | 28,961 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HTEC | 32.10▼ | -0.38 (-1.17%) | 32.98 | 32.036 | 51,010 |
| HTOO | 2.61▼ | -0.23 (-8.10%) | 2.90 | 2.54 | 52,504 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HTT | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.42 | 110,617 |
| HUBC | 0.192▼ | -0.066 (-25.58%) | 0.2407 | 0.187 | 2,850,173 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HWAY | 31.9882▼ | -0.5431 (-1.67%) | 32.04 | 31.9882 | 215 |
| HWSM | 26.438▼ | -0.3202 (-1.20%) | 26.438 | 26.438 | 153 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| HYBB | 46.187▼ | -0.333 (-0.72%) | 46.47 | 46.13 | 16,029 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |
| HYFI | 36.80▼ | -0.35 (-0.94%) | 37.0593 | 36.80 | 24,280 |
| HYG | 78.92▼ | -0.74 (-0.93%) | 79.525 | 78.85 | 101,507,125 |
| HYGV | 39.73▼ | -0.37 (-0.92%) | 40.04 | 39.70 | 109,001 |
| HYI | 10.71▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 153,247 |
| HYLB | 36.06▼ | -0.34 (-0.93%) | 36.335 | 36.03 | 4,539,864 |
| HYLN | 1.77▼ | -0.13 (-6.84%) | 1.89 | 1.75 | 1,788,705 |
| HYMB | 24.68▼ | -0.34 (-1.36%) | 25.00 | 24.665 | 1,562,933 |
| HYRM | 22.8738▼ | -0.2462 (-1.06%) | 23.02 | 22.8738 | 160 |
| HYSD | 19.985▼ | -0.107 (-0.53%) | 20.05 | 19.985 | 1,077 |
| HYT | 8.39▼ | -0.07 (-0.83%) | 8.51 | 8.36 | 1,288,839 |
| HYTR | 21.225▼ | -0.1677 (-0.78%) | 21.321 | 21.225 | 38,201 |