Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDPL | 45.00▼ | -0.45 (-0.99%) | 45.17 | 44.8001 | 123,393 |
| QEW | 28.76▼ | -0.3381 (-1.16%) | 28.91 | 28.695 | 6,232 |
| QGRD | 28.9399▼ | -0.4519 (-1.54%) | 29.1137 | 28.83 | 5,261 |
| QIDX | 11.5818▼ | -0.0731 (-0.63%) | 11.5818 | 11.58 | 630 |
| QLTA | 46.52▼ | -0.145 (-0.31%) | 46.535 | 46.455 | 208,065 |
| QLTI | 26.0502▼ | -0.3941 (-1.49%) | 26.12 | 26.0005 | 3,088 |
| QLTY | 40.84▼ | -0.34 (-0.83%) | 41.00 | 40.68 | 314,641 |
| QLYS | 133.74▼ | -6.49 (-4.63%) | 142.44 | 133.04 | 748,984 |
| QMID | 28.8161▼ | -0.1159 (-0.40%) | 28.8161 | 28.8161 | 164 |
| QNST | 14.98▼ | -0.65 (-4.16%) | 15.53 | 14.93 | 913,671 |
| QOWZ | 33.6756▼ | -0.2826 (-0.83%) | 33.6756 | 33.67 | 213 |
| QPX | 46.7589▼ | -1.1006 (-2.30%) | 46.83 | 46.71 | 2,532 |
| QQA | 54.65▼ | -0.97 (-1.74%) | 55.30 | 54.40 | 199,504 |
| QQEW | 151.6823▼ | -1.5077 (-0.98%) | 152.80 | 150.8402 | 49,810 |
| QQH | 80.05▼ | -2.39 (-2.90%) | 80.90 | 79.455 | 31,534 |
| QQHG | 64.7702▼ | -0.6493 (-0.99%) | 64.96 | 64.62 | 1,739 |
| QQQE | 116.17▼ | -1.13 (-0.96%) | 116.9923 | 115.6663 | 145,125 |
| QQQI | 53.34▼ | -1.00 (-1.84%) | 53.84 | 53.0166 | 6,702,059 |
| QQQS | 42.0668▼ | -0.4194 (-0.99%) | 42.4448 | 41.71 | 5,752 |
| QQQU | 48.95▼ | -5.20 (-9.60%) | 50.62 | 48.31 | 85,977 |
| QQUP | 54.8437▼ | -4.6736 (-7.85%) | 56.055 | 54.51 | 1,482 |
| QQXL | 51.8024▼ | -2.5726 (-4.73%) | 52.1596 | 51.8024 | 1,862 |
| QQXT | 97.4981▼ | -0.8205 (-0.83%) | 97.72 | 97.27 | 3,538 |
| QS | 5.115▼ | -0.755 (-12.86%) | 5.74 | 4.97 | 63,868,752 |
| QSI | 0.79▼ | -0.01 (-1.25%) | 0.828 | 0.7809 | 3,275,311 |
| QSIX | 41.0697▼ | -0.7502 (-1.79%) | 41.265 | 41.0697 | 1,339 |
| QSML | 32.6124▼ | -0.3052 (-0.93%) | 32.6124 | 32.6124 | 99 |
| QSR | 72.38▼ | -0.81 (-1.11%) | 73.24 | 71.88 | 1,163,795 |
| QSU | 5.63▼ | -1.94 (-25.63%) | 7.16 | 5.257 | 565,239 |
| QTI | 2.80▼ | -0.12 (-4.11%) | 3.24 | 2.80 | 19,862 |
| QTPI | 25.35▼ | -0.1843 (-0.72%) | 25.35 | 25.295 | 4,478 |
| QTR | 33.4703▼ | -0.4526 (-1.33%) | 33.4703 | 33.40 | 535 |
| QUCY | 1.11▼ | -0.03 (-2.63%) | 1.1513 | 1.10 | 457,918 |
| QUS | 186.07▼ | -0.94 (-0.50%) | 186.129 | 185.64 | 8,243 |
| QVML | 43.865▼ | -0.5306 (-1.20%) | 44.075 | 43.835 | 1,339 |
| QVMS | 34.0954▼ | -0.2386 (-0.69%) | 34.16 | 34.0954 | 1,068 |
| QWLD | 151.794▼ | -1.28 (-0.84%) | 151.794 | 151.53 | 557 |
| QXQ | 30.6835▼ | -0.6274 (-2.00%) | 30.80 | 30.53 | 12,097 |
| RACE | 359.44▼ | -12.17 (-3.27%) | 364.64 | 357.67 | 367,092 |
| RAIN | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.46 | 18,512 |
| RARE | 27.02▼ | -0.625 (-2.26%) | 28.05 | 27.00 | 1,888,285 |
| RAUS | 28.9803▼ | -0.3927 (-1.34%) | 29.05 | 28.88 | 6,781 |
| RAVE | 3.13▼ | -0.13 (-3.99%) | 3.27 | 3.085 | 36,202 |
| RAY | 2.44▼ | -0.61 (-20.00%) | 2.9599 | 2.44 | 13,156 |
| RBBN | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.98 | 1,106,404 |
| RBLX | 47.55▼ | -2.09 (-4.21%) | 49.00 | 47.14 | 5,375,130 |
| RBLY | 11.79▼ | -0.67 (-5.38%) | 12.06 | 11.74 | 12,372 |
| RBRK | 72.63▼ | -1.06 (-1.44%) | 74.25 | 71.56 | 1,868,075 |
| RC | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.48 | 1,224,097 |
| RCGE | 29.84▼ | -0.4503 (-1.49%) | 29.84 | 29.84 | 6 |
| RCS | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.14 | 141,408 |
| RDTY | 37.52▼ | -0.1254 (-0.33%) | 37.55 | 37.2499 | 28,520 |
| RDVT | 59.57▼ | -3.74 (-5.91%) | 62.94 | 58.71 | 201,465 |
| RDWR | 28.94▼ | -0.53 (-1.80%) | 29.45 | 28.445 | 306,723 |
| RDYY | 18.38▼ | -0.37 (-1.97%) | 19.185 | 18.36 | 42,632 |
| REAX | 1.67▼ | -0.21 (-11.17%) | 1.86 | 1.635 | 4,606,812 |
| REBN | 1.23▼ | -0.14 (-10.22%) | 1.48 | 1.19 | 43,366 |
| REFI | 10.08▼ | -0.09 (-0.88%) | 10.22 | 10.02 | 164,116 |
| RELY | 22.87▼ | -0.24 (-1.04%) | 22.97 | 22.38 | 2,358,021 |
| REMC | 22.377▼ | -0.161 (-0.71%) | 22.377 | 22.377 | 100 |
| RENT | 3.04▼ | -0.07 (-2.25%) | 3.145 | 3.04 | 43,305 |
| RESM | 23.891▼ | -0.159 (-0.66%) | 23.891 | 23.891 | 100 |
| REX | 45.33▼ | -1.45 (-3.10%) | 47.28 | 45.22 | 195,559 |
| REXC | 16.1598▼ | -0.3681 (-2.23%) | 16.42 | 16.06 | 54,485 |
| REYN | 25.21▼ | -0.77 (-2.96%) | 25.77 | 25.13 | 1,077,642 |
| RFCI | 21.9677▼ | -0.0523 (-0.24%) | 21.9677 | 21.95 | 658 |
| RFFC | 73.8573▼ | -0.7407 (-0.99%) | 73.89 | 73.815 | 271 |
| RFM | 14.67▼ | -0.07 (-0.47%) | 14.73 | 14.63 | 3,294 |
| RFMZ | 13.21▼ | -0.11 (-0.83%) | 13.39 | 13.1801 | 60,918 |
| RGCO | 22.12▼ | -0.95 (-4.12%) | 23.99 | 22.12 | 19,468 |
| RGP | 3.76▼ | -0.85 (-18.44%) | 3.985 | 3.63 | 1,973,094 |
| RIET | 9.60▼ | -0.145 (-1.49%) | 9.75 | 9.60 | 92,853 |
| RIGL | 36.82▼ | -0.98 (-2.59%) | 38.00 | 36.54 | 383,198 |
| RILA | 11.5373▼ | -0.1627 (-1.39%) | 11.54 | 11.52 | 1,359 |
| RITR | 0.1307▼ | -0.01 (-7.11%) | 0.146 | 0.1153 | 2,720,879 |
| RIV | 11.27▼ | -0.15 (-1.31%) | 11.45 | 11.25 | 54,549 |
| RJET | 16.34▼ | -0.25 (-1.51%) | 17.03 | 15.70 | 203,257 |
| RJMI | 25.1301▼ | -0.1849 (-0.73%) | 25.16 | 25.06 | 4,363 |
| RJVI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.80 | 4,235 |
| RKSG | 27.40▼ | -0.18 (-0.65%) | 27.40 | 27.40 | 100 |
| RKT | 12.78▼ | -0.66 (-4.91%) | 13.055 | 12.57 | 30,298,542 |
| RMAX | 9.25▼ | -0.99 (-9.67%) | 10.10 | 9.17 | 364,846 |
| RMCA | 23.9957▼ | -0.1643 (-0.68%) | 24.045 | 23.9957 | 681 |
| RMHY | 24.9151▼ | -0.1098 (-0.44%) | 24.95 | 24.89 | 20,213 |
| RMIX | 17.80▼ | -0.48 (-2.63%) | 18.64 | 17.45 | 156,232 |
| RMMZ | 14.76▼ | -0.075 (-0.51%) | 14.82 | 14.6701 | 6,838 |
| RMNY | 24.3208▼ | -0.2042 (-0.83%) | 24.42 | 24.32 | 8,983 |
| RMOP | 25.06▼ | -0.20 (-0.79%) | 25.19 | 25.04 | 59,221 |
| RMRC | 25.2962▼ | -0.1981 (-0.78%) | 25.2962 | 25.2962 | 9 |
| RNAZ | 7.25▼ | -1.15 (-13.69%) | 7.97 | 7.25 | 13,829 |
| RND | 30.9059▼ | -0.7091 (-2.24%) | 30.93 | 30.775 | 1,649 |
| RNP | 20.38▼ | -0.14 (-0.68%) | 20.60 | 20.38 | 67,267 |
| RNTX | 0.8001▼ | -0.0399 (-4.75%) | 0.856 | 0.7577 | 1,345,823 |
| ROBT | 52.8152▼ | -0.6752 (-1.26%) | 53.3884 | 52.47 | 26,821 |
| ROC | 4.69▼ | -0.14 (-2.90%) | 4.86 | 4.62 | 47,054 |
| ROL | 39.44▼ | -4.03 (-9.27%) | 39.78 | 36.5875 | 18,006,011 |
| RONB | 21.16▼ | -0.37 (-1.72%) | 21.2299 | 20.79 | 258,400 |
| ROSC | 55.3853▼ | -0.4095 (-0.73%) | 55.42 | 55.255 | 2,464 |
| RPAY | 3.60▼ | -0.06 (-1.64%) | 3.68 | 3.48 | 511,097 |
| RPD | 9.56▼ | -0.35 (-3.53%) | 10.19 | 9.545 | 1,885,484 |