Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 4.85▼ | -0.10 (-2.02%) | 4.99 | 4.83 | 79,087 |
| Z | 67.32▼ | -1.11 (-1.62%) | 68.60 | 66.86 | 2,112,805 |
| ZBAO | 0.83▼ | -0.15 (-15.31%) | 1.0091 | 0.81 | 156,928 |
| ZBRA | 230.90▼ | -1.81 (-0.78%) | 234.00 | 227.54 | 865,506 |
| ZCMD | 0.601▼ | -0.005 (-0.83%) | 0.688 | 0.567 | 31,700 |
| ZG | 65.95▼ | -1.15 (-1.71%) | 67.39 | 65.57 | 821,233 |
| ZHDG | 22.6607▼ | -0.0923 (-0.41%) | 22.6607 | 22.64 | 680 |
| ZIPP | 28.367▼ | -0.892 (-3.05%) | 28.367 | 28.367 | 27 |
| ZK | 26.99▼ | -0.17 (-0.63%) | 27.06 | 26.95 | 254,500 |
| ZLAB | 20.48▼ | -0.44 (-2.10%) | 20.7199 | 20.25 | 410,342 |
| ZNB | 0.9961▼ | -0.0239 (-2.34%) | 1.0299 | 0.9772 | 282,657 |
| ZTEK | 0.7452▼ | -0.0182 (-2.38%) | 0.792 | 0.7452 | 25,268 |
| ZTOP | 51.695▼ | -0.2214 (-0.43%) | 51.695 | 51.695 | 3 |
| ZYXI | 0.42▼ | -0.15 (-26.32%) | 0.4913 | 0.3771 | 2,009,950 |