Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REG | 76.06▼ | -0.86 (-1.12%) | 76.86 | 75.87 | 1,002,888 |
| REGN | 698.25▼ | -14.62 (-2.05%) | 717.885 | 693.70 | 696,137 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| REMX | 96.57▼ | -3.28 (-3.28%) | 97.545 | 95.56 | 1,693,162 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REXC | 21.1146▼ | -0.6154 (-2.83%) | 21.37 | 21.00 | 97,246 |
| REXR | 34.74▼ | -0.52 (-1.47%) | 35.23 | 34.525 | 1,530,772 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFIX | 37.71▼ | -0.58 (-1.51%) | 38.30 | 37.40 | 393,062 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RITM | 9.13▼ | -0.17 (-1.83%) | 9.28 | 9.08 | 5,946,405 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RJMI | 25.375▼ | -0.18 (-0.70%) | 25.375 | 25.3499 | 9,389 |
| RKDA | 0.9556▼ | -0.1144 (-10.69%) | 1.0694 | 0.9454 | 59,616 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RL | 326.81▼ | -7.24 (-2.17%) | 332.01 | 325.59 | 549,887 |
| RLMD | 6.90▼ | -0.52 (-7.01%) | 7.33 | 6.77 | 1,440,736 |
| RLTY | 15.36▼ | -0.29 (-1.85%) | 15.485 | 15.3001 | 42,843 |
| RMAX | 8.97▼ | -0.04 (-0.44%) | 9.14 | 8.81 | 840,038 |
| RMBI | 14.02▼ | -0.32 (-2.23%) | 14.37 | 13.93 | 30,985 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RMCO | 2.30▼ | -0.36 (-13.53%) | 2.60 | 2.2151 | 93,145 |
| RMNI | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.3901 | 438,473 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMOP | 24.975▼ | -0.1605 (-0.64%) | 25.09 | 24.9201 | 36,175 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RNEM | 54.8344▼ | -0.8579 (-1.54%) | 54.8344 | 54.76 | 344 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNRG | 37.65▼ | -0.9453 (-2.45%) | 37.8399 | 37.00 | 6,373 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| RNWZ | 31.42▼ | -0.8679 (-2.69%) | 31.51 | 31.42 | 521 |
| RNXT | 0.82▼ | -0.035 (-4.09%) | 0.87 | 0.8021 | 647,593 |
| ROAD | 118.05▼ | -6.79 (-5.44%) | 122.36 | 117.88 | 481,485 |
| ROLR | 5.54▼ | -0.77 (-12.20%) | 6.28 | 5.53 | 369,573 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPGL | 0.3204▼ | -0.0196 (-5.76%) | 0.3598 | 0.2611 | 3,789,646 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RPM | 95.24▼ | -3.15 (-3.20%) | 98.98 | 95.24 | 648,470 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RQI | 12.93▼ | -0.28 (-2.12%) | 13.135 | 12.89 | 381,628 |
| RRX | 197.16▼ | -10.22 (-4.93%) | 201.86 | 195.14 | 814,238 |
| RSPC | 37.4345▼ | -0.3081 (-0.82%) | 37.535 | 37.4345 | 5,851 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPR | 35.134▼ | -0.4611 (-1.30%) | 35.19 | 35.06 | 4,208 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RSSE | 22.245▼ | -0.135 (-0.60%) | 22.245 | 22.23 | 2,936 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTO | 31.53▼ | -0.64 (-1.99%) | 31.69 | 31.45 | 991,818 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVSN | 6.20▼ | -0.275 (-4.25%) | 6.42 | 6.11 | 10,092 |
| RVT | 18.02▼ | -0.41 (-2.22%) | 18.249 | 17.89 | 162,611 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| RYAM | 8.72▼ | -0.57 (-6.14%) | 9.205 | 8.72 | 1,746,131 |
| RZG | 62.8529▼ | -1.0817 (-1.69%) | 63.105 | 62.8529 | 1,297 |
| RZV | 131.2921▼ | -2.2319 (-1.67%) | 132.19 | 131.2921 | 2,225 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SABA | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.3301 | 17,018 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAFE | 14.17▼ | -0.44 (-3.01%) | 14.47 | 14.16 | 261,738 |
| SAGP | 34.4821▼ | -0.3421 (-0.98%) | 34.52 | 34.4821 | 1,241 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SASS | 23.8984▼ | -0.3038 (-1.26%) | 23.94 | 23.87 | 28,094 |
| SAWS | 23.1132▼ | -0.4516 (-1.92%) | 23.27 | 23.1132 | 970 |
| SBAC | 199.62▼ | -1.59 (-0.79%) | 203.03 | 196.78 | 1,042,040 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SBSI | 31.95▼ | -0.46 (-1.42%) | 32.68 | 31.725 | 91,078 |
| SCAP | 37.2873▼ | -0.7651 (-2.01%) | 37.3599 | 37.255 | 2,748 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |