Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ACA | 120.19▲ | +2.36 (+2.00%) | 121.97 | 117.97 | 202,334 |
| ACDC | 7.35▲ | +0.24 (+3.38%) | 7.49 | 7.09 | 1,971,609 |
| ACEL | 12.24▲ | +0.30 (+2.51%) | 12.245 | 11.94 | 280,587 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| ACT | 43.91▲ | +0.56 (+1.29%) | 44.01 | 43.105 | 140,970 |
| ACVA | 5.19▲ | +0.22 (+4.43%) | 5.25 | 4.765 | 3,098,456 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGM.A | 135.00▲ | +0.46 (+0.34%) | 135.00 | 133.87 | 490 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIPO | 30.60▲ | +0.45 (+1.49%) | 30.94 | 30.10 | 759,345 |
| AIRR | 125.43▲ | +1.48 (+1.19%) | 126.45 | 123.56 | 979,455 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| ALSN | 136.00▲ | +2.96 (+2.22%) | 136.89 | 133.46 | 750,885 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| AMYY | 16.2306▲ | +0.0206 (+0.13%) | 16.2799 | 16.20 | 7,296 |
| ANTX | 4.28▲ | +0.28 (+7.00%) | 4.35 | 3.98 | 199,687 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ASMF | 25.59▲ | +0.07 (+0.27%) | 25.61 | 25.59 | 427 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| ATNI | 29.25▲ | +0.655 (+2.29%) | 29.47 | 28.67 | 38,424 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AZYY | 16.78▲ | +0.03 (+0.18%) | 16.8595 | 16.765 | 2,017 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BA | 234.15▲ | +2.87 (+1.24%) | 235.88 | 228.77 | 7,741,321 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BCI | 24.58▲ | +0.24 (+0.99%) | 24.63 | 24.315 | 689,072 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BJ | 96.96▲ | +1.55 (+1.62%) | 97.17 | 94.98 | 1,310,146 |
| BKV | 28.69▲ | +0.60 (+2.14%) | 28.88 | 27.95 | 583,466 |
| BOBP | 29.1726▲ | +0.1471 (+0.51%) | 29.26 | 29.16 | 4,735 |
| BODI | 15.055▲ | +0.645 (+4.48%) | 15.46 | 14.08 | 83,354 |
| BOEG | 16.4176▲ | +0.3915 (+2.44%) | 16.46 | 15.735 | 34,109 |
| BOEU | 41.5734▲ | +0.8134 (+2.00%) | 42.00 | 39.84 | 24,853 |
| BRCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 836,703 |
| BSX | 65.69▲ | +0.82 (+1.26%) | 66.88 | 64.93 | 31,269,217 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAF | 18.25▲ | +0.10 (+0.55%) | 18.30 | 18.00 | 23,937 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CHAR | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.635 | 2,674 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CLH | 310.32▲ | +5.92 (+1.94%) | 310.35 | 304.185 | 278,157 |
| CLOC | 25.015▲ | +0.025 (+0.10%) | 25.02 | 24.975 | 10,776 |
| CLOZ | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.11 | 337,348 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMDY | 60.47▲ | +0.61 (+1.02%) | 60.705 | 59.89 | 63,175 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |