Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.10▲ | +1.66 (+3.57%) | 48.725 | 46.024 | 321,500 |
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| AAUS | 55.552▲ | +0.304 (+0.55%) | 55.552 | 55.552 | 100 |
| AAVM | 29.815▲ | +0.35 (+1.19%) | 29.815 | 29.44 | 1,739 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABCB | 77.73▲ | +1.69 (+2.22%) | 78.65 | 76.00 | 577,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABEO | 5.47▲ | +0.23 (+4.39%) | 5.605 | 5.19 | 2,320,039 |
| ABG | 244.38▲ | +6.60 (+2.78%) | 247.66 | 237.50 | 149,380 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ABL | 7.95▲ | +0.31 (+4.06%) | 8.275 | 7.515 | 1,308,321 |
| ABM | 45.90▲ | +1.24 (+2.78%) | 46.15 | 45.225 | 824,494 |
| ABNB | 127.57▲ | +2.18 (+1.74%) | 128.83 | 124.46 | 4,731,221 |
| ABNY | 46.057▲ | +0.53 (+1.16%) | 46.057 | 45.45 | 500 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ACA | 110.84▲ | +2.58 (+2.38%) | 111.82 | 108.57 | 287,975 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACDC | 4.53▲ | +0.04 (+0.89%) | 4.64 | 4.38 | 850,459 |
| ACEL | 10.76▲ | +0.18 (+1.70%) | 10.90 | 10.61 | 346,537 |
| ACGR | 66.899▲ | +0.16 (+0.24%) | 66.899 | 66.899 | 100 |
| ACMR | 39.48▲ | +2.44 (+6.59%) | 39.775 | 36.66 | 1,299,530 |
| ACRV | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.44 | 377,804 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ACWI | 142.80▲ | +1.15 (+0.81%) | 143.065 | 141.455 | 3,293,513 |
| ACWX | 67.43▲ | +0.75 (+1.12%) | 67.54 | 66.69 | 1,263,300 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADPV | 44.1826▲ | +0.7926 (+1.83%) | 44.415 | 43.16 | 8,111 |
| ADTN | 8.86▲ | +0.07 (+0.80%) | 8.885 | 8.545 | 1,027,099 |
| ADVE | 39.399▲ | +0.301 (+0.77%) | 39.45 | 39.085 | 2,100 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AEF | 7.06▲ | +0.09 (+1.29%) | 7.11 | 7.00 | 511,461 |
| AESI | 10.43▲ | +0.31 (+3.06%) | 10.58 | 10.005 | 4,017,787 |
| AETH | 42.24▲ | +0.467 (+1.12%) | 42.73 | 42.215 | 1,100 |
| AFCG | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.925 | 192,466 |
| AFLG | 39.65▲ | +0.33 (+0.84%) | 39.70 | 39.31 | 36,251 |
| AFMC | 35.08▲ | +0.61 (+1.77%) | 35.18 | 34.545 | 6,498 |
| AFOS | 34.416▲ | +0.681 (+2.02%) | 34.44 | 33.74 | 3,100 |
| AFSC | 31.6579▲ | +0.3389 (+1.08%) | 31.8525 | 31.6579 | 792 |
| AFSM | 33.64▲ | +0.49 (+1.48%) | 33.84 | 33.2999 | 3,436 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGIX | 37.5402▲ | +0.1452 (+0.39%) | 37.6498 | 37.12 | 25,153 |
| AGM | 184.14▲ | +3.30 (+1.82%) | 186.64 | 179.33 | 128,700 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGMI | 62.6544▲ | +1.2769 (+2.08%) | 63.00 | 60.9619 | 1,245 |
| AGQ | 126.51▲ | +3.81 (+3.11%) | 127.28 | 119.91 | 4,851,593 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHH | 6.90▲ | +0.14 (+2.07%) | 6.975 | 6.75 | 589,858 |
| AHLT | 26.07▲ | +0.166 (+0.64%) | 26.07 | 25.86 | 2,688 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIA | 98.09▲ | +1.39 (+1.44%) | 98.38 | 97.075 | 55,474 |
| AIFD | 38.9866▲ | +0.3316 (+0.86%) | 39.10 | 38.21 | 13,084 |
| AIFU | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.05 | 2,000 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIN | 51.27▲ | +1.95 (+3.95%) | 51.405 | 49.36 | 609,696 |
| AIP | 19.61▲ | +0.42 (+2.19%) | 19.74 | 18.7301 | 1,259,623 |
| AIPI | 42.41▲ | +0.17 (+0.40%) | 42.46 | 42.0501 | 137,556 |
| AIPO | 23.97▲ | +0.38 (+1.61%) | 24.16 | 23.425 | 128,600 |
| AIQ | 52.07▲ | +0.40 (+0.77%) | 52.255 | 51.41 | 1,273,482 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIS | 38.82▲ | +0.66 (+1.73%) | 39.047 | 38.11 | 88,500 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| AKAF | 29.721▲ | +0.319 (+1.08%) | 29.721 | 29.721 | 0 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALCO | 37.56▲ | +1.42 (+3.93%) | 37.70 | 36.58 | 29,756 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALGN | 164.58▲ | +5.58 (+3.51%) | 166.58 | 159.01 | 1,131,788 |
| ALGS | 11.33▲ | +0.25 (+2.26%) | 11.50 | 10.6535 | 88,182 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALK | 51.75▲ | +2.21 (+4.46%) | 51.82 | 49.30 | 4,576,800 |
| ALLT | 10.19▲ | +0.34 (+3.45%) | 10.35 | 9.68 | 646,163 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALMS | 12.11▲ | +0.68 (+5.95%) | 12.4398 | 11.33 | 1,147,182 |
| ALMU | 17.58▲ | +0.49 (+2.87%) | 18.43 | 17.25 | 496,155 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |
| ALSN | 98.15▲ | +4.43 (+4.73%) | 98.36 | 93.37 | 1,121,460 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| AMAL | 32.08▲ | +1.08 (+3.48%) | 32.18 | 29.7501 | 271,998 |
| AMAT | 275.15▲ | +8.01 (+3.00%) | 276.10 | 265.86 | 6,244,572 |
| AMBP | 4.01▲ | +0.13 (+3.35%) | 4.045 | 3.88 | 1,118,570 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| AMPL | 11.47▲ | +0.13 (+1.15%) | 11.66 | 11.29 | 1,144,256 |
| AMTB | 20.52▲ | +0.66 (+3.32%) | 20.70 | 19.6361 | 170,998 |
| AMTD | 1.11▲ | +0.035 (+3.26%) | 1.12 | 1.05 | 59,500 |
| AMYY | 23.537▲ | +0.077 (+0.33%) | 23.64 | 23.361 | 22,400 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| ANTX | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.1363 | 63,954 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |