Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AL | 64.80▲ | +0.08 (+0.12%) | 64.85 | 64.695 | 2,173,854 |
| ALCY | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.75 | 1,600 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| AVO | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.49 | 1,125,595 |
| AVS | 10.5616▲ | +0.2816 (+2.74%) | 10.63 | 10.355 | 1,194,861 |
| AXIL | 7.23▲ | +0.06 (+0.84%) | 7.25 | 6.955 | 16,054 |
| BANL | 0.88▲ | +0.0628 (+7.68%) | 0.89 | 0.7955 | 417,136 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGR | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.10 | 130,134 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 10,174,288 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 402,601 |
| BILZ | 100.95▲ | +0.03 (+0.03%) | 100.96 | 100.94 | 150,331 |
| BITI | 27.41▲ | +0.99 (+3.75%) | 27.60 | 27.1347 | 2,486,945 |
| BLRK | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 150,000 |
| BMNZ | 23.59▲ | +2.27 (+10.65%) | 23.92 | 22.095 | 1,476,445 |
| BOED | 20.1448▲ | +0.4378 (+2.22%) | 20.21 | 20.13 | 1,177 |
| BORR | 6.05▲ | +0.13 (+2.20%) | 6.1799 | 5.8102 | 8,504,193 |
| BPH | 73.0035▲ | +0.8759 (+1.21%) | 73.0035 | 72.30 | 262 |
| BRKD | 24.8256▲ | +0.3896 (+1.59%) | 24.8256 | 24.8256 | 122 |
| BSAA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 100 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CBIO | 15.16▲ | +1.66 (+12.30%) | 15.19 | 12.979 | 428,494 |
| CBT | 74.11▲ | +0.25 (+0.34%) | 74.67 | 73.01 | 210,421 |
| CCEL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.20 | 37,743 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CE | 63.41▲ | +1.87 (+3.04%) | 63.90 | 62.36 | 1,767,665 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CF | 136.45▲ | +3.89 (+2.93%) | 136.58 | 131.15 | 3,809,186 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CLIP | 100.34▲ | +0.03 (+0.03%) | 100.35 | 100.34 | 266,432 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| CLNE | 2.59▲ | +0.24 (+10.21%) | 2.595 | 2.34 | 2,231,956 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| CONI | 74.39▲ | +9.12 (+13.97%) | 75.2993 | 68.42 | 177,697 |
| COP | 133.80▲ | +0.55 (+0.41%) | 134.87 | 132.34 | 9,164,626 |
| CRC | 68.87▲ | +0.91 (+1.34%) | 69.305 | 68.05 | 895,798 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRK | 23.43▲ | +1.10 (+4.93%) | 23.4399 | 22.49 | 1,816,467 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| CVX | 211.15▲ | +3.36 (+1.62%) | 212.455 | 206.25 | 13,903,474 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.315 | 27.089 | 2,126,848 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DIPS | 51.263▲ | +0.498 (+0.98%) | 51.41 | 50.81 | 28,192 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DOG | 25.07▲ | +0.45 (+1.83%) | 25.1199 | 24.74 | 4,588,259 |
| DOW | 40.82▲ | +1.35 (+3.42%) | 41.055 | 39.33 | 12,254,549 |
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DRV | 26.51▲ | +0.53 (+2.04%) | 26.6401 | 25.7103 | 96,075 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| DVN | 52.07▲ | +0.72 (+1.40%) | 52.455 | 51.34 | 14,979,787 |
| DVXE | 44.0316▲ | +1.3365 (+3.13%) | 44.22 | 43.04 | 25,529 |
| DWSH | 6.74▲ | +0.11 (+1.66%) | 6.75 | 6.69 | 15,515 |
| DXD | 23.17▲ | +0.79 (+3.53%) | 23.265 | 22.59 | 1,909,915 |
| EEV | 18.03▲ | +0.19 (+1.07%) | 18.095 | 17.66 | 36,153 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| ELIS | 20.6109▲ | +0.4409 (+2.19%) | 20.6109 | 20.15 | 18,163 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FIAT | 27.75▲ | +1.28 (+4.84%) | 27.93 | 26.91 | 88,244 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GGLS | 7.66▲ | +0.19 (+2.54%) | 7.6789 | 7.53 | 25,022,315 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMOC | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |