Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| AMGN | 418.13▲ | +3.52 (+0.85%) | 419.02 | 410.955 | 2,917,874 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| ANVS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 1,189,547 |
| APLE | 16.35▲ | +0.16 (+0.99%) | 16.43 | 16.1701 | 2,022,208 |
| APVO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.86 | 46,990 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ASMG | 47.716▲ | +1.306 (+2.81%) | 48.319 | 45.941 | 37,500 |
| ASMH | 12.25▲ | +0.235 (+1.96%) | 12.27 | 11.991 | 10,200 |
| ASML | 1,771.41▲ | +27.47 (+1.58%) | 1,784.56 | 1,735.50 | 1,374,642 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| BKE | 43.07▲ | +0.80 (+1.89%) | 43.34 | 42.145 | 492,048 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BURL | 266.39▲ | +11.70 (+4.59%) | 269.58 | 253.98 | 2,080,730 |
| BVS | 14.02▲ | +0.21 (+1.52%) | 14.095 | 13.64 | 588,660 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| BZQ | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.99 | 7,800 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CBRL | 53.73▲ | +1.92 (+3.71%) | 54.55 | 52.14 | 1,253,153 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CHEC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 103 |
| CLMB | 32.61▲ | +0.96 (+3.03%) | 32.88 | 30.212 | 331,598 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CTWO | 19.175▲ | +0.275 (+1.46%) | 19.175 | 19.175 | 100 |
| CURX | 5.0349▲ | +0.2949 (+6.22%) | 5.27 | 4.44 | 20,580 |
| CV | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.50 | 352,645 |
| DCOR | 84.53▲ | +0.70 (+0.84%) | 84.53 | 83.05 | 204,900 |
| DDS | 681.94▲ | +17.87 (+2.69%) | 688.0466 | 662.16 | 194,121 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMAC | 8.32▲ | +0.38 (+4.79%) | 8.55 | 7.7889 | 362,821 |
| DRH | 12.64▲ | +0.15 (+1.20%) | 12.695 | 12.435 | 2,217,750 |
| DRV | 22.57▲ | +0.31 (+1.39%) | 22.78 | 21.97 | 149,500 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DWSH | 6.01▲ | +0.0562 (+0.94%) | 6.03 | 5.98 | 12,430 |
| EBF | 22.41▲ | +0.28 (+1.27%) | 22.46 | 22.12 | 218,161 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EME | 765.52▲ | +3.31 (+0.43%) | 774.5363 | 752.254 | 381,023 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EWO | 44.33▲ | +0.29 (+0.66%) | 44.45 | 43.93 | 20,700 |
| FAZ | 37.84▲ | +1.30 (+3.56%) | 37.93 | 36.81 | 586,206 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FERG | 227.30▲ | +4.56 (+2.05%) | 227.94 | 220.035 | 2,127,643 |
| FHLC | 82.92▲ | +0.27 (+0.33%) | 83.15 | 82.17 | 316,400 |
| FLGT | 22.36▲ | +0.16 (+0.72%) | 22.39 | 21.83 | 249,059 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| GAP | 22.95▲ | +1.13 (+5.18%) | 23.24 | 21.59 | 10,439,830 |
| GDOC | 37.611▲ | +0.207 (+0.55%) | 37.611 | 37.611 | 100 |
| GGR | 3.16▲ | +0.11 (+3.61%) | 3.28 | 2.99 | 20,198 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| GRC | 76.06▲ | +1.85 (+2.49%) | 76.31 | 73.84 | 201,779 |
| GSUI | 16.75▲ | +0.13 (+0.78%) | 17.35 | 16.49 | 160,100 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| HAVA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 46,503 |
| HBIL | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.08 | 100 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HDGE | 15.54▲ | +0.23 (+1.50%) | 15.55 | 15.30 | 265,100 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| HLT | 320.28▲ | +6.32 (+2.01%) | 321.72 | 311.24 | 1,878,836 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HRTS | 36.658▲ | +0.36 (+0.99%) | 36.661 | 36.61 | 1,600 |
| HST | 22.66▲ | +0.24 (+1.07%) | 22.90 | 22.355 | 9,418,309 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| ICHR | 59.42▲ | +1.48 (+2.55%) | 59.75 | 56.5001 | 613,852 |
| IDXX | 529.06▲ | +9.80 (+1.89%) | 530.15 | 515.12 | 391,967 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| IHG | 161.11▲ | +2.95 (+1.87%) | 161.18 | 157.75 | 162,262 |