Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.87 | 1.77 | 433,432 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| ADCT | 1.35▲ | +0.10 (+8.00%) | 1.44 | 1.23 | 3,117,076 |
| ADM | 78.20▲ | +0.27 (+0.35%) | 79.0091 | 76.735 | 3,097,819 |
| ADMA | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.045 | 2,330,745 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| ADT | 6.91▲ | +0.16 (+2.37%) | 6.94 | 6.765 | 11,097,277 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| AIUP | 27.7865▲ | +0.1465 (+0.53%) | 27.7865 | 27.75 | 486 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKBA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.29 | 5,858,839 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALGS | 6.09▲ | +0.24 (+4.10%) | 6.30 | 5.5455 | 792,448 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| AMLP | 52.87▲ | +0.95 (+1.83%) | 53.16 | 52.20 | 1,620,604 |
| AMP | 507.84▲ | +0.34 (+0.07%) | 512.70 | 505.765 | 553,835 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANGI | 6.44▲ | +0.20 (+3.21%) | 6.53 | 6.28 | 540,642 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| APEI | 59.34▲ | +1.935 (+3.37%) | 59.51 | 56.59 | 500,625 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| AQLG | 25.8883▲ | +0.0054 (+0.02%) | 25.8883 | 25.8883 | 7 |
| ASIX | 20.97▲ | +0.87 (+4.33%) | 20.99 | 20.235 | 207,093 |
| ATO | 177.58▲ | +3.75 (+2.16%) | 179.79 | 174.9781 | 1,467,893 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AVB | 195.39▲ | +1.04 (+0.54%) | 198.63 | 194.96 | 516,470 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVO | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.00 | 1,779,148 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BAX | 22.86▲ | +0.28 (+1.24%) | 23.525 | 22.83 | 5,989,892 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBLU | 16.8767▲ | +0.0374 (+0.22%) | 16.98 | 16.87 | 80,591 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BBY | 78.72▲ | +0.72 (+0.92%) | 80.15 | 78.02 | 3,054,256 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCD | 35.01▲ | +0.16 (+0.46%) | 35.07 | 34.87 | 28,681 |
| BCDF | 31.0085▲ | +0.186 (+0.60%) | 31.13 | 30.9699 | 738 |
| BCI | 22.93▲ | +0.20 (+0.88%) | 22.95 | 22.72 | 522,591 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BDIV | 24.5837▲ | +0.0342 (+0.14%) | 24.63 | 24.55 | 2,269 |
| BDTX | 2.08▲ | +0.11 (+5.58%) | 2.21 | 1.935 | 2,199,075 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.65 | 21,886 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |
| BHF | 65.27▲ | +0.39 (+0.60%) | 65.42 | 64.655 | 452,211 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BIOY | 23.4255▲ | +0.1855 (+0.80%) | 23.45 | 23.34 | 10,338 |
| BKLN | 20.42▲ | +0.03 (+0.15%) | 20.44 | 20.3916 | 9,532,741 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BNZI | 3.36▲ | +0.11 (+3.38%) | 3.38 | 2.954 | 288,863 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BR | 148.60▲ | +3.83 (+2.65%) | 150.36 | 147.09 | 916,450 |
| BRAG | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.80 | 12,771 |