Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.60▲ | +0.36 (+1.08%) | 34.15 | 33.40 | 5,656,812 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAP | 64.17▲ | +3.08 (+5.04%) | 64.56 | 60.945 | 2,320,651 |
| AARD | 9.95▲ | +1.36 (+15.83%) | 9.995 | 8.70 | 562,560 |
| AAUC | 15.73▲ | +0.24 (+1.55%) | 15.79 | 15.49 | 161,827 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 40,682,466 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ACES | 29.98▲ | +0.59 (+2.01%) | 30.09 | 29.60 | 22,307 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACLC | 76.8636▲ | +0.2546 (+0.33%) | 76.96 | 76.786 | 7,689 |
| ACON | 7.7697▲ | +0.0497 (+0.64%) | 7.81 | 7.60 | 8,144 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| ADV | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 655,165 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| ADX | 22.25▲ | +0.18 (+0.82%) | 22.25 | 22.15 | 224,990 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AFB | 10.87▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 66,471 |
| AFIX | 25.455▲ | +0.045 (+0.18%) | 25.4683 | 25.455 | 1,051 |
| AFOS | 29.5041▲ | +0.3085 (+1.06%) | 29.5041 | 29.4502 | 432 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AGEM | 37.0255▲ | +0.2655 (+0.72%) | 37.0255 | 36.991 | 265 |
| AGGY | 44.60▲ | +0.11 (+0.25%) | 44.62 | 44.55 | 146,770 |
| AGI | 33.43▲ | +0.47 (+1.43%) | 34.01 | 33.17 | 4,012,926 |
| AGIX | 36.30▲ | +0.568 (+1.59%) | 36.33 | 35.73 | 31,886 |
| AGMI | 50.0694▲ | +0.8154 (+1.66%) | 50.0694 | 49.1646 | 608 |
| AGOX | 30.456▲ | +0.161 (+0.53%) | 30.5568 | 30.3705 | 20,440 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AGQI | 16.175▲ | +0.063 (+0.39%) | 16.19 | 16.161 | 3,777 |
| AGRH | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 61 |
| AGRW | 29.941▲ | +0.251 (+0.85%) | 29.941 | 29.86 | 100 |
| AHLT | 23.6403▲ | +0.2509 (+1.07%) | 23.65 | 23.622 | 746 |
| AHYB | 46.9019▲ | +0.0769 (+0.16%) | 46.9396 | 46.71 | 7,713 |
| AI | 17.53▲ | +1.10 (+6.70%) | 17.57 | 16.40 | 10,196,398 |
| AIA | 91.98▲ | +0.72 (+0.79%) | 92.095 | 91.709 | 54,785 |
| AIFD | 34.90▲ | +0.63 (+1.84%) | 35.00 | 34.48 | 7,545 |
| AIPI | 42.36▲ | +0.21 (+0.50%) | 42.38 | 42.1783 | 89,790 |
| AIPO | 21.70▲ | +0.4984 (+2.35%) | 21.71 | 21.3405 | 58,837 |
| AIQ | 47.96▲ | +0.62 (+1.31%) | 47.965 | 47.62 | 1,409,873 |
| AIRJ | 5.08▲ | +0.43 (+9.25%) | 5.1004 | 4.65 | 133,194 |
| AIVC | 62.217▲ | +0.7631 (+1.24%) | 62.31 | 62.06 | 600 |
| AIVI | 50.5515▲ | +0.1815 (+0.36%) | 50.565 | 50.45 | 739 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALLW | 27.76▲ | +0.20 (+0.73%) | 27.79 | 27.665 | 190,469 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALM | 4.81▲ | +0.35 (+7.85%) | 4.83 | 4.51 | 673,904 |
| ALRG | 26.7417▲ | +0.1856 (+0.70%) | 26.7417 | 26.73 | 316 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| AMAT | 170.93▲ | +3.13 (+1.87%) | 171.06 | 168.5313 | 5,597,644 |
| AMC | 2.90▲ | +0.09 (+3.20%) | 2.92 | 2.818 | 8,791,177 |
| AMKR | 25.68▲ | +0.22 (+0.86%) | 26.00 | 25.5209 | 1,539,280 |
| AMOD | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.07 | 131,413 |
| AMR | 155.26▲ | +12.36 (+8.65%) | 157.17 | 144.95 | 512,480 |
| AMRC | 28.80▲ | +1.41 (+5.15%) | 29.22 | 27.71 | 700,773 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| AOA | 87.66▲ | +0.41 (+0.47%) | 87.71 | 87.42 | 79,374 |
| AOD | 9.38▲ | +0.04 (+0.43%) | 9.40 | 9.35 | 520,050 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| AOR | 64.19▲ | +0.32 (+0.50%) | 64.19 | 64.0659 | 247,116 |
| APLD | 19.35▲ | +0.67 (+3.59%) | 19.96 | 18.78 | 30,874,199 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| APLU | 25.415▲ | +0.06 (+0.24%) | 25.45 | 25.415 | 2,383 |
| APO | 138.48▲ | +0.45 (+0.33%) | 139.54 | 137.98 | 1,946,666 |
| APP | 593.14▲ | +11.14 (+1.91%) | 595.27 | 574.227 | 6,246,575 |
| APPS | 5.03▲ | +0.41 (+8.87%) | 5.20 | 4.70 | 4,844,128 |
| APPX | 102.03▲ | +3.572 (+3.63%) | 102.68 | 96.10 | 136,745 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| APUE | 40.36▲ | +0.19 (+0.47%) | 40.40 | 40.31 | 116,914 |
| ARBE | 1.45▲ | +0.11 (+8.21%) | 1.47 | 1.35 | 2,414,372 |
| AREC | 2.45▲ | +0.42 (+20.69%) | 2.45 | 2.06 | 5,422,155 |
| ARMN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.65 | 2,308,801 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ARTY | 44.79▲ | +0.57 (+1.29%) | 44.792 | 44.306 | 416,200 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ASC | 13.04▲ | +0.63 (+5.08%) | 13.34 | 12.515 | 842,955 |
| ASGI | 21.04▲ | +0.10 (+0.48%) | 21.09 | 20.97 | 195,614 |
| ASGM | 26.5907▲ | +0.1557 (+0.59%) | 26.6789 | 26.5907 | 895 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASMF | 23.09▲ | +0.10 (+0.43%) | 23.15 | 23.03 | 1,968 |
| ASMG | 17.72▲ | +2.04 (+13.01%) | 17.7735 | 16.47 | 306,846 |
| ASMH | 58.3552▲ | +3.3982 (+6.18%) | 58.3552 | 57.75 | 210 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ATCH | 0.99▲ | +0.60 (+153.85%) | 1.18 | 0.67 | 488,109,113 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| AU | 67.10▲ | +0.79 (+1.19%) | 67.33 | 65.695 | 2,621,443 |
| AUGT | 34.657▲ | +0.0811 (+0.23%) | 34.98 | 34.61 | 1,778 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVDS | 67.4195▲ | +0.4221 (+0.63%) | 67.48 | 67.225 | 6,721 |
| AVDV | 88.47▲ | +0.64 (+0.73%) | 88.4999 | 88.06 | 387,508 |
| AVEE | 64.7525▲ | +0.3245 (+0.50%) | 64.83 | 64.70 | 6,105 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |