Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| ACAD | 22.60▲ | +0.51 (+2.31%) | 22.66 | 22.01 | 1,476,896 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACT | 43.32▲ | +0.60 (+1.40%) | 43.4794 | 42.83 | 202,571 |
| AEE | 111.70▲ | +2.00 (+1.82%) | 111.94 | 109.61 | 2,019,532 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AGIO | 35.59▲ | +0.49 (+1.40%) | 35.80 | 34.63 | 718,802 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AHR | 48.67▲ | +1.51 (+3.20%) | 49.17 | 47.645 | 2,147,039 |
| AHT | 3.24▲ | +0.02 (+0.62%) | 3.26 | 3.17 | 199,367 |
| AIAI | 18.21▲ | +1.34 (+7.94%) | 18.88 | 16.68 | 444,380 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALOV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 20,258 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMBP | 4.58▲ | +0.08 (+1.78%) | 4.60 | 4.43 | 2,223,559 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| AMTB | 24.28▲ | +0.47 (+1.97%) | 24.34 | 23.79 | 362,160 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| AROC | 39.06▲ | +0.98 (+2.57%) | 39.36 | 37.00 | 2,867,386 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARVN | 8.14▲ | +0.40 (+5.17%) | 8.19 | 7.63 | 814,896 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASND | 238.59▲ | +10.59 (+4.64%) | 239.365 | 222.815 | 833,937 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATRA | 11.16▲ | +0.55 (+5.18%) | 11.50 | 10.43 | 103,881 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AURA | 7.02▲ | +0.07 (+1.01%) | 7.28 | 6.55 | 500,365 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| AVTX | 17.83▲ | +0.75 (+4.39%) | 18.54 | 16.71 | 1,968,970 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBH | 190.8296▲ | +1.4592 (+0.77%) | 192.525 | 189.19 | 5,680 |
| BBP | 92.7358▲ | +1.1033 (+1.20%) | 92.7358 | 92.23 | 3,299 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BILZ | 100.865▲ | +0.015 (+0.01%) | 100.87 | 100.86 | 65,963 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BNTC | 12.88▲ | +0.58 (+4.72%) | 13.23 | 11.675 | 97,810 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMBT | 15.96▲ | +0.69 (+4.52%) | 16.07 | 15.27 | 1,349,361 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |