Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 1,777 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| ABT | 116.64▲ | +2.50 (+2.19%) | 116.66 | 113.4501 | 9,834,345 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ACOM | 23.765▲ | +0.2529 (+1.08%) | 23.765 | 23.705 | 348 |
| ADIL | 6.215▲ | +0.315 (+5.34%) | 6.40 | 5.74 | 81,569 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AETH | 37.54▲ | +1.3586 (+3.75%) | 37.54 | 37.16 | 1,400 |
| AFJK | 12.56▲ | +0.23 (+1.87%) | 12.75 | 12.217 | 23,958 |
| AFK | 29.86▲ | +0.6758 (+2.32%) | 29.89 | 29.3601 | 19,370 |
| AFYA | 14.33▲ | +0.45 (+3.24%) | 14.39 | 13.81 | 108,093 |
| AGCO | 106.81▲ | +2.79 (+2.68%) | 108.05 | 102.1601 | 710,563 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGMI | 79.0494▲ | +1.7455 (+2.26%) | 79.52 | 78.80 | 1,676 |
| AGQ | 90.57▲ | +2.92 (+3.33%) | 92.06 | 89.28 | 2,762,438 |
| AHD | 26.995▲ | +0.595 (+2.25%) | 27.08 | 26.995 | 2,676 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| AISP | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.04 | 344,199 |
| AJG | 263.81▲ | +4.20 (+1.62%) | 264.17 | 257.675 | 883,996 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| ALB | 143.25▲ | +9.06 (+6.75%) | 143.9402 | 139.295 | 3,220,128 |
| ALBG | 8.0893▲ | +0.9084 (+12.65%) | 8.1499 | 7.78 | 38,441 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| ALSN | 133.23▲ | +4.11 (+3.18%) | 134.14 | 128.56 | 933,390 |
| ALV | 125.37▲ | +3.68 (+3.02%) | 125.65 | 123.17 | 523,769 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMOD | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.4451 | 11,361 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| APPF | 224.40▲ | +5.55 (+2.54%) | 224.44 | 214.9419 | 333,709 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARE | 53.49▲ | +0.55 (+1.04%) | 54.01 | 51.81 | 2,153,751 |
| ARGX | 1,039.78▲ | +1.66 (+0.16%) | 1,058.6899 | 1,029.46 | 299,716 |
| ARIS | 20.86▲ | +0.67 (+3.32%) | 20.95 | 20.38 | 1,890,785 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ASEA | 21.6698▲ | +0.1697 (+0.79%) | 21.73 | 21.60 | 19,739 |
| ASGM | 32.467▲ | +0.027 (+0.08%) | 32.467 | 32.467 | 100 |
| ASIC | 25.84▲ | +0.55 (+2.17%) | 26.38 | 25.27 | 105,446 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ASST | 18.22▲ | +2.09 (+12.96%) | 19.09 | 17.18 | 14,978,178 |
| ATCX | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.50 | 8,882 |
| ATLX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.20 | 218,238 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AUAU | 44.2926▲ | +1.3181 (+3.07%) | 44.5199 | 44.01 | 2,437 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AVAT | 0.4902▲ | +0.0502 (+11.41%) | 0.5425 | 0.445 | 1,430,267 |
| AVDS | 80.49▲ | +0.74 (+0.93%) | 80.65 | 80.3901 | 16,105 |
| AVDV | 111.95▲ | +1.17 (+1.06%) | 112.1798 | 111.65 | 678,341 |
| AVIV | 83.50▲ | +0.67 (+0.81%) | 83.635 | 83.36 | 132,992 |
| AZN | 165.98▲ | +1.49 (+0.91%) | 167.25 | 163.96 | 2,686,783 |
| AZTA | 37.40▲ | +0.89 (+2.44%) | 37.49 | 36.045 | 647,100 |
| B | 47.60▲ | +1.33 (+2.87%) | 47.79 | 46.93 | 10,689,178 |
| BALL | 63.59▲ | +0.98 (+1.57%) | 63.65 | 62.78 | 962,411 |
| BAR | 45.44▲ | +0.85 (+1.91%) | 45.58 | 45.0415 | 348,878 |
| BATT | 15.98▲ | +0.55 (+3.56%) | 16.00 | 15.74 | 40,329 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BCD | 38.25▲ | +0.20 (+0.53%) | 38.33 | 38.19 | 35,731 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCX | 13.21▲ | +0.23 (+1.77%) | 13.22 | 13.07 | 178,263 |
| BCYC | 4.37▲ | +0.13 (+3.07%) | 4.51 | 4.252 | 480,282 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BDSX | 26.63▲ | +2.60 (+10.82%) | 27.105 | 24.11 | 270,355 |
| BDX | 192.00▲ | +4.38 (+2.33%) | 192.295 | 186.95 | 1,791,004 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEAM | 29.76▲ | +1.37 (+4.83%) | 30.50 | 28.61 | 2,447,428 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BFAP | 15.38▲ | +0.37 (+2.47%) | 15.38 | 15.38 | 100 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BGC | 11.85▲ | +0.97 (+8.92%) | 12.025 | 11.16 | 4,563,899 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |