Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| ADM | 80.29▲ | +2.09 (+2.67%) | 80.57 | 79.25 | 3,375,554 |
| AGRO | 10.20▲ | +0.58 (+6.03%) | 10.28 | 9.60 | 763,314 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ASEA | 20.37▲ | +0.14 (+0.69%) | 20.39 | 20.08 | 37,115 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BAND | 70.49▲ | +2.93 (+4.34%) | 71.59 | 62.645 | 2,258,322 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BCI | 23.15▲ | +0.22 (+0.96%) | 23.27 | 23.0232 | 1,159,316 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BG | 115.23▲ | +4.32 (+3.90%) | 116.45 | 113.16 | 1,703,120 |
| BGR | 15.46▲ | +0.14 (+0.91%) | 15.5994 | 15.35 | 86,049 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BTTC | 0.8031▲ | +0.0461 (+6.09%) | 0.8199 | 0.75 | 44,524 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BWLP | 20.15▲ | +0.92 (+4.78%) | 20.19 | 19.59 | 482,555 |
| BZ | 14.29▲ | +0.27 (+1.93%) | 14.47 | 14.055 | 3,291,500 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CARK | 47.274▲ | +0.273 (+0.58%) | 47.274 | 47.274 | 100 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CERY | 34.69▲ | +0.41 (+1.20%) | 34.79 | 34.415 | 114,706 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CGRO | 21.3144▲ | +0.2596 (+1.23%) | 21.34 | 21.2282 | 1,748 |
| CHIQ | 17.02▲ | +0.29 (+1.73%) | 17.02 | 16.93 | 30,837 |
| CLIX | 57.796▲ | +0.5776 (+1.01%) | 57.796 | 57.796 | 100 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CMDT | 31.43▲ | +0.26 (+0.83%) | 31.465 | 31.2699 | 70,406 |
| CMDY | 57.04▲ | +0.49 (+0.87%) | 57.28 | 56.81 | 47,126 |
| CMPX | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.205 | 3,881,914 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| CNQ | 42.43▲ | +1.74 (+4.28%) | 42.55 | 41.23 | 10,048,544 |
| COMB | 25.005▲ | +0.248 (+1.00%) | 25.115 | 24.86 | 16,573 |
| COMT | 31.77▲ | +0.70 (+2.25%) | 32.01 | 31.39 | 535,118 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CP | 89.40▲ | +0.68 (+0.77%) | 89.52 | 87.57 | 2,322,414 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRAK | 49.99▲ | +1.22 (+2.50%) | 49.99 | 48.82 | 211,538 |
| CRBU | 1.94▲ | +0.02 (+1.04%) | 2.11 | 1.85 | 3,910,907 |
| CRVS | 16.08▲ | +0.45 (+2.88%) | 16.37 | 15.53 | 2,610,838 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DAR | 61.02▲ | +2.79 (+4.79%) | 61.08 | 59.1771 | 2,208,933 |
| DBA | 27.62▲ | +0.07 (+0.25%) | 27.69 | 27.525 | 679,298 |
| DBC | 27.80▲ | +0.45 (+1.65%) | 27.95 | 27.555 | 1,394,353 |
| DBE | 27.99▲ | +1.08 (+4.01%) | 28.4399 | 27.55 | 48,617 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DBO | 18.68▲ | +0.58 (+3.20%) | 19.09 | 18.45 | 868,177 |
| DCMT | 32.2809▲ | +0.6018 (+1.90%) | 32.5199 | 32.15 | 4,274 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| DXCM | 74.06▲ | +0.49 (+0.67%) | 74.39 | 72.33 | 5,313,078 |
| EE | 39.57▲ | +0.79 (+2.04%) | 39.855 | 38.585 | 331,748 |
| EGHT | 2.03▲ | +0.06 (+3.05%) | 2.075 | 1.90 | 1,875,517 |
| EGY | 5.49▲ | +0.26 (+4.97%) | 5.53 | 5.34 | 1,120,063 |
| EINC | 122.10▲ | +0.90 (+0.74%) | 122.34 | 121.65 | 33,413 |
| EIPI | 22.23▲ | +0.08 (+0.36%) | 22.48 | 22.1201 | 62,327 |
| EIPX | 31.92▲ | +0.17 (+0.54%) | 32.02 | 31.81 | 126,661 |
| EMQQ | 32.9194▲ | +0.4794 (+1.48%) | 32.934 | 32.64 | 23,976 |
| EMTY | 24.5683▲ | +0.2985 (+1.23%) | 24.6699 | 24.52 | 4,658 |
| ENFR | 39.35▲ | +0.36 (+0.92%) | 39.45 | 39.02 | 133,103 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |