Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAPB | 42.4931▲ | +0.8155 (+1.96%) | 43.15 | 42.025 | 24,174 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACN | 193.12▲ | +5.44 (+2.90%) | 195.32 | 189.09 | 5,298,040 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AERO | 15.43▲ | +0.65 (+4.40%) | 15.53 | 14.71 | 260,008 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AHCO | 6.42▲ | +0.38 (+6.29%) | 6.455 | 6.03 | 3,208,638 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AIEQ | 50.9286▲ | +0.2372 (+0.47%) | 50.9286 | 50.6699 | 2,251 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALL | 263.11▲ | +3.77 (+1.45%) | 266.45 | 260.89 | 1,328,402 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| AMTB | 29.39▲ | +0.23 (+0.79%) | 29.6379 | 28.97 | 199,238 |
| AMWL | 13.25▲ | +0.42 (+3.27%) | 13.53 | 12.96 | 107,113 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANGU | 25.575▲ | +0.295 (+1.17%) | 25.61 | 25.38 | 42,086 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| ARKO | 4.83▲ | +0.09 (+1.90%) | 4.845 | 4.63 | 859,547 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| AROW | 39.45▲ | +0.63 (+1.62%) | 39.8829 | 38.85 | 101,018 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| ASND | 271.12▲ | +3.81 (+1.43%) | 272.44 | 265.80 | 1,014,271 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AUR | 6.32▲ | +0.47 (+8.03%) | 6.36 | 5.91 | 55,324,922 |
| AVES | 67.30▲ | +0.51 (+0.76%) | 67.36 | 66.65 | 79,626 |
| AVGE | 102.09▲ | +0.95 (+0.94%) | 102.3086 | 101.37 | 64,898 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVIR | 5.82▲ | +0.12 (+2.11%) | 5.84 | 5.63 | 198,519 |
| AVLV | 94.89▲ | +0.76 (+0.81%) | 94.985 | 94.30 | 1,523,686 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVTR | 15.19▲ | +0.54 (+3.69%) | 15.20 | 14.59 | 9,318,568 |
| AVXC | 83.1941▲ | +0.4341 (+0.52%) | 83.28 | 82.385 | 65,298 |
| AXS | 101.40▲ | +1.73 (+1.74%) | 102.67 | 100.34 | 643,179 |
| AZYY | 14.345▲ | +0.135 (+0.95%) | 14.345 | 14.29 | 947 |
| BBB | 32.1766▲ | +0.7062 (+2.24%) | 32.1766 | 31.65 | 2,948 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BCAT | 16.05▲ | +0.15 (+0.94%) | 16.05 | 15.875 | 441,348 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BE | 235.55▲ | +18.27 (+8.41%) | 238.41 | 212.12 | 15,541,883 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BILL | 50.86▲ | +2.10 (+4.31%) | 50.89 | 49.27 | 2,160,020 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BLBD | 63.66▲ | +1.95 (+3.16%) | 64.30 | 61.625 | 706,747 |
| BLCV | 43.4393▲ | +0.4512 (+1.05%) | 43.45 | 43.21 | 3,794 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BLX | 55.84▲ | +0.43 (+0.78%) | 55.99 | 55.53 | 121,946 |
| BMO | 176.86▲ | +4.04 (+2.34%) | 177.13 | 173.34 | 694,125 |
| BMY | 68.09▲ | +0.43 (+0.64%) | 68.24 | 66.615 | 6,223,680 |
| BNY | 164.33▲ | +2.29 (+1.41%) | 164.63 | 162.1701 | 2,532,041 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BPAY | 27.8706▲ | +0.5607 (+2.05%) | 27.8706 | 27.75 | 410 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| BRF | 16.8398▲ | +0.0349 (+0.21%) | 17.0799 | 16.74 | 14,334 |
| BRR | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.34 | 2,685,635 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BSBR | 6.02▲ | +0.13 (+2.21%) | 6.03 | 5.93 | 7,192,944 |