Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAPG | 16.34▲ | +0.42 (+2.64%) | 16.5499 | 15.79 | 1,484 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ABX | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.31 | 685,637 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AEG | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.345 | 11,716,040 |
| AEMC | 20.1971▲ | +0.0612 (+0.30%) | 20.1971 | 20.1971 | 6 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AFDM | 89.5803▲ | +0.2206 (+0.25%) | 89.88 | 89.555 | 4,757 |
| AGIO | 37.18▲ | +0.54 (+1.47%) | 37.585 | 36.455 | 849,762 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIBF | 25.79▲ | +0.07 (+0.27%) | 25.87 | 25.74 | 19,800 |
| AIVI | 58.28▲ | +0.25 (+0.43%) | 58.41 | 58.25 | 2,000 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| ALKT | 15.10▲ | +0.44 (+3.00%) | 15.1699 | 14.60 | 3,624,450 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| ALLY | 38.69▲ | +0.72 (+1.90%) | 38.87 | 37.60 | 5,057,009 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMCR | 45.27▲ | +0.54 (+1.21%) | 45.315 | 44.54 | 2,986,188 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMTM | 20.15▲ | +0.28 (+1.41%) | 20.38 | 19.82 | 1,627,478 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AQN | 5.31▲ | +0.08 (+1.53%) | 5.33 | 5.25 | 2,569,387 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASBH | 19.19▲ | +0.75 (+4.07%) | 19.50 | 18.24 | 338,900 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ASND | 238.90▲ | +4.57 (+1.95%) | 240.21 | 235.50 | 662,038 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |
| ASRV | 4.72▲ | +0.05 (+1.07%) | 4.77 | 4.5568 | 20,411 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| ATS | 19.07▲ | +0.37 (+1.98%) | 19.12 | 18.77 | 301,718 |
| AVAH | 12.99▲ | +0.24 (+1.88%) | 13.00 | 12.615 | 2,778,675 |
| AVBP | 19.12▲ | +0.27 (+1.43%) | 19.44 | 18.68 | 1,488,615 |
| AVMC | 78.821▲ | +0.346 (+0.44%) | 79.35 | 78.51 | 31,400 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| AYI | 316.76▲ | +5.74 (+1.85%) | 319.14 | 306.76 | 203,477 |
| AZTD | 31.591▲ | +0.291 (+0.93%) | 31.591 | 31.591 | 100 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BCDF | 32.99▲ | +0.28 (+0.86%) | 32.99 | 32.99 | 100 |
| BCFN | 22.585▲ | +0.105 (+0.47%) | 22.585 | 22.53 | 700 |
| BCO | 108.73▲ | +1.49 (+1.39%) | 110.165 | 107.00 | 415,717 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BETH | 46.163▲ | +1.118 (+2.48%) | 46.22 | 45.67 | 900 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BIB | 114.71▲ | +0.76 (+0.67%) | 115.64 | 113.94 | 26,900 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BITA | 63.38▲ | +1.30 (+2.09%) | 63.54 | 62.65 | 32,100 |
| BITB | 45.82▲ | +1.08 (+2.41%) | 46.065 | 45.14 | 1,072,600 |
| BITO | 11.28▲ | +0.27 (+2.45%) | 11.35 | 11.1101 | 81,507,648 |
| BITU | 15.37▲ | +0.73 (+4.99%) | 15.515 | 14.895 | 3,312,000 |
| BITW | 54.564▲ | +1.436 (+2.70%) | 54.806 | 53.615 | 31,900 |
| BKDV | 34.66▲ | +0.06 (+0.17%) | 34.69 | 34.495 | 673,300 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BKMC | 39.111▲ | +0.148 (+0.38%) | 39.24 | 39.04 | 10,400 |
| BKSE | 42.1051▲ | +0.1378 (+0.33%) | 42.22 | 42.10 | 1,819 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BLCV | 43.21▲ | +0.11 (+0.26%) | 43.21 | 43.14 | 1,597 |
| BLND | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.015 | 1,628,550 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMEZ | 16.93▲ | +0.07 (+0.42%) | 16.9899 | 16.78 | 244,751 |
| BMGL | 4.43▲ | +0.25 (+5.98%) | 4.45 | 4.0701 | 1,201,103 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BNS | 94.00▲ | +1.72 (+1.86%) | 94.19 | 92.68 | 696,119 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |