Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.1301 +0.0901 (+8.66%) 1.1489 1.048 15,958
AAEQ 50.8197 +0.5144 (+1.02%) 50.8197 50.8197 63
AAP 59.61 +0.88 (+1.50%) 60.9371 58.67 918,942
AAUS 56.9575 +0.5916 (+1.05%) 56.9575 56.90 1,531
ABAT 3.59 +0.28 (+8.46%) 3.60 3.35 4,277,150
ABCL 4.08 +0.09 (+2.26%) 4.215 4.00 5,292,110
ABEO 5.63 +0.25 (+4.65%) 5.665 5.4001 1,043,024
ABIG 32.4733 +0.3026 (+0.94%) 32.4733 32.40 17,320
ACA 117.83 +3.40 (+2.97%) 118.53 115.55 234,994
ACB 3.80 +0.24 (+6.74%) 4.105 3.61 8,878,727
ACDC 7.11 +0.57 (+8.72%) 7.11 6.56 1,575,923
ACES 35.56 +0.98 (+2.83%) 35.825 35.05 272,289
ACGR 66.909 +1.0838 (+1.65%) 66.909 66.909 100
ACLS 139.93 +6.74 (+5.06%) 140.49 134.06 883,740
ACMR 54.53 +3.32 (+6.48%) 54.59 52.20 1,279,759
ACRS 4.39 +0.22 (+5.28%) 4.405 4.16 2,272,504
ACRV 1.97 +0.21 (+11.93%) 2.0198 1.7701 6,133,428
ADBE 255.94 +8.76 (+3.54%) 258.75 251.90 7,057,308
ADBG 5.00 +0.33 (+7.07%) 5.10 4.86 3,747,616
ADBU 28.11 +1.7594 (+6.68%) 28.515 27.35 30,729
ADEA 30.49 +0.77 (+2.59%) 30.555 29.21 1,613,097
ADUR 11.97 +0.84 (+7.55%) 12.4699 11.40 439,051
ADX 24.49 +0.37 (+1.53%) 24.50 24.30 272,160
AEAQ 9.96 +0.01 (+0.10%) 9.96 9.94 2,780
AESI 15.43 +0.80 (+5.47%) 15.51 14.72 6,480,151
AFOS 41.0086 +0.771 (+1.92%) 41.0086 40.705 11,498
AGCC 23.96 +5.09 (+26.97%) 25.0599 17.99 59,620
AGIG 1.26 +0.13 (+11.50%) 1.29 1.13 327,735
AGIX 39.58 +0.86 (+2.22%) 39.6099 38.96 216,219
AGPU 8.75 +3.87 (+79.30%) 10.86 8.03 82,114,950
AGRW 30.8888 +0.5788 (+1.91%) 30.8888 30.77 4,451
AGX 651.68 +36.26 (+5.89%) 651.99 623.0379 271,171
AIBU 52.8122 +2.2722 (+4.50%) 52.8122 51.75 15,808
AIEQ 47.3291 +0.4839 (+1.03%) 47.3291 46.8807 4,520
AIFD 46.6655 +1.0342 (+2.27%) 46.71 45.91 18,056
AINT 26.7453 +0.6562 (+2.52%) 26.7453 26.58 1,188
AIP 24.27 +0.69 (+2.93%) 24.68 23.55 582,908
AIPO 30.15 +1.13 (+3.89%) 30.15 29.68 723,002
AIQ 54.97 +1.28 (+2.38%) 54.98 54.23 1,362,702
AIS 56.55 +2.47 (+4.57%) 56.555 55.13 738,932
AIUP 27.2679 +0.4933 (+1.84%) 27.2679 26.84 965
AIVC 87.5807 +2.0807 (+2.43%) 87.63 86.23 7,958
AKAN 10.21 +6.96 (+214.15%) 12.3299 3.283 40,151,627
AKO.A 24.40 +0.795 (+3.37%) 24.40 23.70 837
AKTS 22.00 +1.50 (+7.32%) 22.00 20.76 302,735
ALAI 39.18 +0.43 (+1.11%) 39.48 38.97 215,174
ALGM 42.27 +0.99 (+2.40%) 42.60 40.9349 1,713,982
ALMU 21.19 +3.91 (+22.63%) 21.25 17.60 2,514,801
ALOT 14.01 +0.31 (+2.26%) 14.18 13.5481 61,456
ALRG 29.214 +0.3146 (+1.09%) 29.214 29.214 100
ALSN 133.04 +1.70 (+1.29%) 133.22 131.01 765,671
AMBA 61.28 +1.30 (+2.17%) 61.50 60.00 505,682
AMD 303.46 +18.97 (+6.67%) 304.10 286.14 48,843,690
AMDG 44.96 +5.3634 (+13.55%) 45.00 40.2673 104,387
AMDL 26.56 +3.12 (+13.31%) 26.66 23.715 13,294,215
AMDY 41.13 +2.31 (+5.95%) 41.1491 39.26 407,758
AMSC 48.15 +6.22 (+14.83%) 48.23 43.40 2,389,335
AMUU 92.78 +10.87 (+13.27%) 92.90 83.08 141,904
AMYY 16.21 +0.1781 (+1.11%) 16.22 16.10 11,015
ANDG 35.96 +1.11 (+3.19%) 36.50 34.90 206,463
ANEL 26.0709 +1.4043 (+5.69%) 26.16 24.16 73,966
ANET 177.73 +4.87 (+2.82%) 178.48 171.14 8,692,753
ANIX 3.14 +0.26 (+9.03%) 3.17 2.91 239,386
ANTX 4.00 +0.20 (+5.26%) 4.01 3.735 218,941
AOTG 55.822 +1.5223 (+2.80%) 55.822 54.46 2,535
AOTS 23.0777 +0.2677 (+1.17%) 23.0777 23.005 637
AP 10.86 +1.15 (+11.84%) 10.86 9.84 318,108
APXT 9.99 +0.02 (+0.20%) 9.99 9.99 95,728
ARBB 4.99 +0.5098 (+11.38%) 4.9937 4.80 2,949
ARBK 3.45 +0.27 (+8.49%) 3.45 3.02 44,715
AREN 2.19 +0.16 (+7.88%) 2.21 2.06 114,681
ARM 196.57 +21.08 (+12.01%) 196.66 178.475 13,823,055
ARMG 15.95 +3.06 (+23.74%) 16.01 13.33 2,911,089
ARMH 82.1429 +8.5909 (+11.68%) 82.1429 75.55 3,256
ARP 32.4748 +0.2488 (+0.77%) 32.4748 32.45 1,719
ARTY 61.28 +2.11 (+3.57%) 61.333 59.975 833,063
ARW 181.54 +3.43 (+1.93%) 181.929 178.855 433,187
ARWR 73.92 +2.87 (+4.04%) 74.1224 69.29 1,950,436
ARX 15.90 +0.65 (+4.26%) 15.96 15.31 1,295,841
ASC 16.24 +0.75 (+4.84%) 16.36 15.42 704,489
ASGM 30.301 +0.301 (+1.00%) 30.301 30.301 100
ASHR 35.05 +0.59 (+1.71%) 35.05 34.89 3,864,268
ASHS 44.40 +1.0823 (+2.50%) 44.43 44.10 12,131
ASIA 39.2332 +1.0946 (+2.87%) 39.2332 38.755 2,423
ASST 16.66 +1.35 (+8.82%) 17.89 16.36 6,565,371
ASTH 33.70 +1.15 (+3.53%) 33.74 32.49 413,993
ASX 29.95 +0.35 (+1.18%) 30.09 29.47 5,703,281
ASYS 18.00 +1.19 (+7.08%) 18.7496 16.56 747,927
ATAT 40.41 +1.95 (+5.07%) 40.49 39.55 2,334,725
ATHR 3.50 +0.20 (+6.06%) 4.55 3.25 72,023
ATII 10.67 +0.06 (+0.57%) 10.70 10.635 458,507
ATKR 71.32 +1.87 (+2.69%) 71.36 69.72 479,087
AUBN 24.38 +0.575 (+2.42%) 24.38 23.745 627
AUID 1.37 +0.10 (+7.87%) 1.44 1.25 285,388
AURA 7.49 +0.05 (+0.67%) 7.68 7.34 261,739
AVGG 37.12 +3.43 (+10.18%) 37.175 34.18 151,298
AVGO 422.65 +20.48 (+5.09%) 423.20 404.86 22,604,782
AVGU 47.7254 +4.5716 (+10.59%) 47.7254 44.01 55,220
AVGX 63.91 +5.97 (+10.30%) 64.03 58.81 930,313
AVL 60.24 +5.61 (+10.27%) 60.32 55.405 336,983