Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ACN | 236.93▲ | +7.25 (+3.16%) | 237.23 | 226.45 | 6,910,403 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALPX | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 0 |
| AMHI | 23.4218▲ | +0.0218 (+0.09%) | 23.4218 | 23.4218 | 6 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| AR | 38.83▲ | +0.18 (+0.47%) | 39.21 | 38.00 | 3,953,056 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BROS | 42.86▲ | +1.70 (+4.13%) | 42.945 | 41.015 | 4,478,596 |
| BSX | 45.05▲ | +0.66 (+1.49%) | 45.10 | 43.935 | 13,708,570 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| BTT | 22.02▲ | +0.09 (+0.41%) | 22.14 | 21.9423 | 137,960 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| BZH | 33.48▲ | +0.03 (+0.09%) | 33.49 | 33.455 | 2,514,067 |
| CAE | 24.50▲ | +0.35 (+1.45%) | 24.55 | 23.90 | 432,911 |
| CASY | 693.73▲ | +4.51 (+0.65%) | 700.8362 | 687.15 | 494,954 |
| CDRE | 27.07▲ | +0.69 (+2.62%) | 27.08 | 25.945 | 520,004 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 3,006 |
| CLAR | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.52 | 102,921 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CMCT | 5.24▲ | +0.73 (+16.19%) | 5.448 | 4.56 | 93,051 |
| CNQ | 54.12▲ | +0.32 (+0.59%) | 54.365 | 53.38 | 4,489,409 |
| CSCS | 14.137▲ | +0.126 (+0.90%) | 14.14 | 13.89 | 15,000 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CTSO | 4.96▲ | +0.85 (+20.68%) | 5.33 | 4.13 | 255,942 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CVE | 33.23▲ | +0.29 (+0.88%) | 33.61 | 32.7701 | 5,284,963 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| DBD | 67.57▲ | +0.74 (+1.11%) | 68.20 | 67.07 | 186,876 |
| DGICB | 19.70▲ | +0.61 (+3.20%) | 19.70 | 19.455 | 922 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DMRC | 7.13▲ | +0.45 (+6.74%) | 7.205 | 6.55 | 167,725 |
| DNOW | 16.21▲ | +0.53 (+3.38%) | 16.43 | 15.62 | 3,712,499 |
| DVN | 50.92▲ | +0.19 (+0.37%) | 50.975 | 50.145 | 6,782,914 |
| DXC | 14.26▲ | +0.64 (+4.70%) | 15.31 | 13.58 | 16,681,200 |
| DXLG | 0.492▲ | +0.036 (+7.89%) | 0.5099 | 0.4571 | 176,560 |
| EDD | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.385 | 502,551 |
| EDHL | 5.62▲ | +0.03 (+0.54%) | 5.64 | 5.47 | 153,165 |
| EG | 390.49▲ | +1.39 (+0.36%) | 392.01 | 385.72 | 351,209 |
| EGY | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.15 | 1,415,866 |
| EIC | 9.23▲ | +0.13 (+1.43%) | 9.415 | 8.97 | 221,980 |
| ENOV | 19.87▲ | +0.28 (+1.43%) | 20.15 | 19.43 | 1,616,584 |
| ENTX | 2.94▲ | +0.26 (+9.70%) | 2.97 | 2.62 | 953,139 |
| EPAM | 127.38▲ | +5.19 (+4.25%) | 128.33 | 119.195 | 829,383 |
| EPHE | 23.15▲ | +0.25 (+1.09%) | 23.20 | 23.06 | 91,276 |
| ESLT | 759.47▲ | +4.04 (+0.53%) | 762.32 | 749.77 | 79,313 |
| ESNT | 65.06▲ | +0.36 (+0.56%) | 65.10 | 64.11 | 666,217 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EVER | 22.20▲ | +0.41 (+1.88%) | 22.25 | 21.4556 | 391,399 |
| EWW | 75.36▲ | +0.42 (+0.56%) | 75.72 | 74.84 | 1,211,602 |
| EYEG | 33.505▲ | +0.0881 (+0.26%) | 33.63 | 33.50 | 6,168 |
| FCG | 31.42▲ | +0.07 (+0.22%) | 31.57 | 31.18 | 734,374 |
| FEMV | 26.9585▲ | +0.2052 (+0.77%) | 27.04 | 26.9585 | 5,971 |
| FIAT | 16.411▲ | +0.271 (+1.68%) | 16.454 | 15.88 | 32,000 |
| FINY | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 23 |
| FIYY | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 13 |
| FLMX | 36.577▲ | +0.147 (+0.40%) | 36.72 | 36.44 | 22,700 |
| FLV | 85.5826▲ | +1.8146 (+2.17%) | 86.19 | 85.55 | 4,144 |
| FSMB | 19.655▲ | +0.02 (+0.10%) | 19.66 | 19.62 | 202,737 |
| FTIF | 29.497▲ | +0.9026 (+3.16%) | 29.57 | 29.45 | 1,800 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 57,893 |
| FXC | 69.24▲ | +0.12 (+0.17%) | 69.36 | 69.24 | 20,300 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GMOC | 50.15▲ | +0.015 (+0.03%) | 50.15 | 50.15 | 78 |
| GRF | 10.29▲ | +0.2599 (+2.59%) | 10.29 | 10.29 | 600 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GTE | 11.38▲ | +0.48 (+4.40%) | 11.43 | 10.87 | 887,335 |
| GUMI | 50.27▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 12,622 |
| GXPD | 26.06▲ | +0.71 (+2.80%) | 26.07 | 26.00 | 7,800 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HEQ | 11.42▲ | +0.065 (+0.57%) | 11.48 | 11.27 | 11,378 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HLN | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.05 | 20,191,420 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| HSMV | 35.7508▲ | +0.3122 (+0.88%) | 35.7508 | 35.7508 | 30 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| IIM | 10.98▲ | +0.03 (+0.27%) | 11.05 | 10.936 | 323,479 |
| IMO | 135.24▲ | +1.32 (+0.99%) | 135.965 | 132.85 | 420,853 |