Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACU | 45.48▲ | +0.62 (+1.38%) | 45.91 | 44.47 | 22,444 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| AEG | 8.53▲ | +0.21 (+2.52%) | 8.56 | 8.36 | 4,939,021 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALLE | 133.71▲ | +4.36 (+3.37%) | 134.295 | 130.12 | 1,140,640 |
| ALMR | 22.19▲ | +0.68 (+3.16%) | 22.42 | 21.32 | 129,700 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMC | 2.28▲ | +0.20 (+9.62%) | 2.32 | 2.05 | 58,381,015 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| AMTB | 23.79▲ | +0.25 (+1.06%) | 23.885 | 23.35 | 176,196 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| APOG | 39.83▲ | +1.29 (+3.35%) | 39.87 | 38.005 | 174,985 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| ARDT | 9.67▲ | +0.35 (+3.76%) | 9.775 | 9.22 | 485,779 |
| ARHS | 7.07▲ | +0.37 (+5.52%) | 7.12 | 6.595 | 2,081,305 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| ASB | 28.96▲ | +0.34 (+1.19%) | 29.09 | 28.44 | 2,097,805 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AUNA | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.75 | 444,165 |
| AURE | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.39 | 275,295 |
| AUSF | 49.67▲ | +0.32 (+0.65%) | 49.825 | 49.36 | 60,209 |
| AVAL | 5.38▲ | +0.22 (+4.26%) | 5.42 | 5.16 | 315,013 |
| AVBC | 20.34▲ | +0.27 (+1.35%) | 20.455 | 20.085 | 55,509 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| AZZ | 150.15▲ | +9.89 (+7.05%) | 150.52 | 142.52 | 420,044 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BANR | 66.85▲ | +0.35 (+0.53%) | 67.4253 | 65.88 | 250,232 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BATRA | 55.57▲ | +0.81 (+1.48%) | 55.72 | 54.795 | 49,116 |
| BATRK | 51.50▲ | +0.83 (+1.64%) | 51.61 | 50.52 | 319,724 |
| BBAR | 20.19▲ | +2.53 (+14.33%) | 20.31 | 17.97 | 1,705,382 |
| BBT | 30.10▲ | +0.43 (+1.45%) | 30.205 | 29.50 | 529,859 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BCPC | 165.34▲ | +3.69 (+2.28%) | 165.93 | 162.50 | 158,431 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BDBT | 25.22▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 273,088 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BELFA | 261.45▲ | +15.97 (+6.51%) | 264.91 | 247.465 | 256,841 |
| BELFB | 296.55▲ | +19.60 (+7.08%) | 297.67 | 276.38 | 235,722 |
| BF.A | 27.26▲ | +0.41 (+1.53%) | 27.37 | 26.68 | 202,453 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BFLY | 5.68▲ | +0.29 (+5.38%) | 5.69 | 5.35 | 7,112,896 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BGC | 11.21▲ | +0.12 (+1.08%) | 11.22 | 11.005 | 2,164,497 |
| BH | 335.54▲ | +23.68 (+7.59%) | 337.63 | 310.31 | 60,296 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BIRK | 46.21▲ | +2.26 (+5.14%) | 46.63 | 43.61 | 2,511,316 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BKU | 48.64▲ | +0.53 (+1.10%) | 48.805 | 47.76 | 402,379 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNED | 11.67▲ | +0.85 (+7.86%) | 11.91 | 10.77 | 605,446 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BOAT | 41.95▲ | +0.98 (+2.39%) | 42.0392 | 41.50 | 14,206 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BROS | 65.03▲ | +4.75 (+7.88%) | 65.15 | 59.47 | 5,955,990 |
| BRSL | 11.97▲ | +0.22 (+1.87%) | 12.02 | 11.645 | 898,452 |
| BSAC | 32.42▲ | +1.14 (+3.64%) | 32.439 | 31.43 | 550,414 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.42 | 20.37 | 508,273 |
| BSET | 15.475▲ | +0.46 (+3.06%) | 15.485 | 14.865 | 50,918 |