Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAPD | 11.7603▲ | +0.2303 (+2.00%) | 11.77 | 11.16 | 23,474,049 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| ALH | 25.77▲ | +0.72 (+2.87%) | 25.80 | 24.8601 | 609,313 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMZD | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.15 | 14,444,429 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| AVTR | 9.69▲ | +0.53 (+5.79%) | 10.005 | 9.20 | 17,363,988 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BF.B | 26.44▲ | +0.28 (+1.07%) | 26.804 | 25.915 | 3,202,956 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BMN | 26.27▲ | +0.28 (+1.08%) | 26.345 | 25.775 | 11,673 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOT | 41.74▲ | +4.25 (+11.34%) | 44.00 | 35.46 | 1,325,124 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BTO | 37.28▲ | +0.27 (+0.73%) | 37.50 | 36.528 | 59,877 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| BYFC | 9.97▲ | +0.29 (+3.00%) | 9.97 | 9.61 | 1,460 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| CAKE | 67.22▲ | +1.09 (+1.65%) | 68.11 | 65.4302 | 1,435,002 |
| CBK | 30.24▲ | +0.50 (+1.68%) | 30.41 | 29.88 | 90,106 |
| CBSH | 53.41▲ | +0.36 (+0.68%) | 53.72 | 53.05 | 1,304,393 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CFBK | 29.90▲ | +0.59 (+2.01%) | 30.485 | 29.58 | 71,985 |
| CHEC | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.14 | 51,981 |
| CHRW | 188.14▲ | +4.05 (+2.20%) | 189.27 | 180.3601 | 1,156,327 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CMBO | 102.41▲ | +0.01 (+0.01%) | 102.41 | 102.41 | 2 |
| CNBS | 32.9829▲ | +1.369 (+4.33%) | 32.9829 | 32.11 | 7,554 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNCG | 34.4825▲ | +2.7936 (+8.82%) | 34.4825 | 29.39 | 631 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CR | 192.74▲ | +3.88 (+2.05%) | 194.80 | 188.30 | 479,839 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CURV | 1.74▲ | +0.10 (+6.10%) | 1.89 | 1.60 | 1,129,432 |
| CUZ | 28.32▲ | +0.63 (+2.28%) | 28.555 | 27.85 | 2,836,308 |
| CVLG | 44.53▲ | +1.01 (+2.32%) | 45.07 | 43.68 | 188,412 |
| CVS | 97.08▲ | +1.15 (+1.20%) | 97.27 | 94.89 | 5,974,618 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| CZR | 29.32▲ | +0.12 (+0.41%) | 29.375 | 29.18 | 6,476,593 |
| DESK | 39.9154▲ | +0.6144 (+1.56%) | 39.9154 | 39.6999 | 339 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DNOW | 13.65▲ | +0.42 (+3.17%) | 13.7291 | 13.32 | 1,982,763 |
| DNUT | 3.70▲ | +0.19 (+5.41%) | 3.795 | 3.459 | 3,973,647 |
| DUST | 61.54▲ | +0.39 (+0.64%) | 61.90 | 59.05 | 641,706 |
| DXCM | 76.62▲ | +3.76 (+5.16%) | 78.52 | 73.00 | 7,562,721 |
| EAT | 146.14▲ | +5.68 (+4.04%) | 147.405 | 138.18 | 1,035,520 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| ENR | 19.68▲ | +0.24 (+1.23%) | 20.15 | 19.29 | 1,115,413 |
| ENVA | 171.54▲ | +2.72 (+1.61%) | 173.55 | 169.19 | 163,018 |
| ESPR | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 11,339,039 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| FDBC | 48.60▲ | +1.05 (+2.21%) | 48.8592 | 47.505 | 8,973 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FLUT | 104.95▲ | +4.46 (+4.44%) | 106.11 | 98.935 | 2,917,482 |
| FOX | 60.34▲ | +0.46 (+0.77%) | 60.50 | 58.865 | 1,082,530 |
| FOXA | 67.44▲ | +0.55 (+0.82%) | 67.72 | 66.07 | 2,850,089 |
| FRMM | 5.31▲ | +0.22 (+4.32%) | 5.37 | 5.03 | 182,694 |
| FSP | 0.63▲ | +0.0576 (+10.06%) | 0.6418 | 0.561 | 885,574 |
| FUN | 22.04▲ | +1.32 (+6.37%) | 22.685 | 20.54 | 2,666,713 |
| FUNC | 40.27▲ | +0.55 (+1.38%) | 40.56 | 39.99 | 31,165 |
| FVR | 18.99▲ | +0.17 (+0.90%) | 19.16 | 18.67 | 143,903 |
| FWRD | 11.50▲ | +1.14 (+11.00%) | 11.55 | 10.30 | 1,348,967 |
| FXP | 21.8799▲ | +0.2225 (+1.03%) | 21.8799 | 21.31 | 6,541 |
| GCBC | 28.21▲ | +0.59 (+2.14%) | 28.44 | 27.68 | 42,083 |
| GEO | 26.68▲ | +1.37 (+5.41%) | 26.81 | 25.15 | 2,738,893 |
| GO | 8.87▲ | +0.31 (+3.62%) | 9.01 | 8.655 | 1,995,125 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| GRX | 9.13▲ | +0.08 (+0.88%) | 9.1499 | 9.08 | 13,239 |
| HAE | 74.88▲ | +3.60 (+5.05%) | 75.70 | 70.655 | 1,343,214 |
| HBT | 29.39▲ | +0.44 (+1.52%) | 29.595 | 29.16 | 117,953 |
| HEDG | 30.15▲ | +0.26 (+0.87%) | 30.15 | 29.90 | 41,474 |
| HFSP | 14.41▲ | +0.055 (+0.38%) | 14.41 | 14.41 | 96 |
| HIW | 28.49▲ | +0.61 (+2.19%) | 28.79 | 28.015 | 1,765,035 |
| HOG | 24.91▲ | +0.42 (+1.71%) | 25.21 | 24.05 | 1,822,977 |
| HPP | 14.60▲ | +0.86 (+6.26%) | 14.88 | 13.75 | 1,450,945 |
| HSIC | 78.05▲ | +0.60 (+0.77%) | 78.30 | 76.88 | 1,177,746 |
| HTLD | 16.18▲ | +0.44 (+2.80%) | 16.29 | 15.74 | 659,754 |
| HUBC | 1.76▲ | +1.569 (+821.47%) | 3.1199 | 1.64 | 6,255,198 |
| HUBG | 44.61▲ | +1.68 (+3.91%) | 44.92 | 42.625 | 719,881 |
| HUM | 355.98▲ | +5.90 (+1.69%) | 356.01 | 343.92 | 1,117,760 |
| HVMC | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 1,132 |
| HWH | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.025 | 48,725 |