Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.43▲ | +0.33 (+0.35%) | 93.59 | 93.30 | 824,681 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ACOG | 6.60▲ | +0.225 (+3.53%) | 6.914 | 6.25 | 94,920 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| AEE | 100.74▲ | +0.48 (+0.48%) | 101.08 | 100.21 | 1,114,312 |
| AEF | 7.21▲ | +0.10 (+1.41%) | 7.23 | 7.15 | 297,600 |
| AES | 14.50▲ | +0.37 (+2.62%) | 14.56 | 14.1012 | 6,255,829 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AFYA | 15.06▲ | +0.14 (+0.94%) | 15.15 | 14.91 | 47,973 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AHT | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.25 | 61,000 |
| AIA | 97.96▲ | +0.4643 (+0.48%) | 98.17 | 97.80 | 418,447 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| ALAR | 8.68▲ | +0.87 (+11.14%) | 9.37 | 7.94 | 232,233 |
| AMH | 32.23▲ | +0.15 (+0.47%) | 32.36 | 32.11 | 2,062,700 |
| ANPA | 23.60▲ | +1.728 (+7.90%) | 24.70 | 23.19 | 6,700 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASGI | 23.10▲ | +0.15 (+0.65%) | 23.22 | 22.90 | 252,300 |
| ASIA | 34.2799▲ | +0.1309 (+0.38%) | 34.2799 | 34.26 | 528 |
| ASIX | 17.56▲ | +0.38 (+2.21%) | 17.685 | 17.10 | 313,247 |
| ATNI | 23.47▲ | +0.44 (+1.91%) | 23.755 | 22.50 | 53,649 |
| AUNA | 4.88▲ | +0.23 (+4.95%) | 4.925 | 4.60 | 231,152 |
| AUTL | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.87 | 3,778,364 |
| AVB | 185.00▲ | +1.10 (+0.60%) | 185.64 | 183.71 | 623,800 |
| AVSE | 65.0877▲ | +0.1727 (+0.27%) | 65.17 | 65.0877 | 1,268 |
| AVXC | 63.7434▲ | +0.2294 (+0.36%) | 63.93 | 63.7231 | 9,011 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BIDD | 28.9109▲ | +0.0709 (+0.25%) | 28.98 | 28.90 | 20,476 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BNTC | 13.93▲ | +0.44 (+3.26%) | 14.20 | 13.31 | 246,815 |
| BOE | 11.79▲ | +0.05 (+0.43%) | 11.81 | 11.74 | 155,400 |
| BRHY | 51.5091▲ | +0.0641 (+0.12%) | 51.5104 | 51.4403 | 5,590 |
| BSAA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 999 |
| BTE | 3.24▲ | +0.07 (+2.21%) | 3.28 | 3.20 | 12,186,975 |
| BTT | 22.71▲ | +0.18 (+0.80%) | 22.76 | 22.47 | 258,900 |
| BUUU | 8.97▲ | +0.48 (+5.65%) | 20.76 | 7.80 | 1,162,998 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| BWLP | 13.00▲ | +0.05 (+0.39%) | 13.14 | 12.905 | 339,504 |
| BXMX | 14.58▲ | +0.15 (+1.04%) | 14.61 | 14.45 | 278,600 |
| CCEF | 28.8713▲ | +0.1313 (+0.46%) | 28.8713 | 28.765 | 12,932 |
| CEPV | 10.27▲ | +0.02 (+0.20%) | 10.275 | 10.26 | 1,468 |
| CHPS | 47.79▲ | +0.34 (+0.72%) | 47.94 | 47.59 | 9,100 |
| CIL | 54.249▲ | +0.1836 (+0.34%) | 54.35 | 54.205 | 1,280 |
| CISO | 0.5009▲ | +0.0574 (+12.94%) | 0.53 | 0.4472 | 1,232,892 |
| CLOC | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.235 | 165 |
| CLPR | 3.79▲ | +0.04 (+1.07%) | 3.83 | 3.625 | 128,452 |
| CMPX | 5.38▲ | +0.23 (+4.47%) | 5.385 | 5.06 | 1,663,883 |
| CMTL | 5.37▲ | +0.10 (+1.90%) | 5.65 | 5.08 | 1,158,623 |
| CNQ | 33.91▲ | +0.73 (+2.20%) | 34.0556 | 33.41 | 4,060,036 |
| COHN | 21.96▲ | +2.15 (+10.85%) | 22.00 | 19.97 | 83,976 |
| COLD | 13.36▲ | +0.61 (+4.78%) | 13.54 | 12.73 | 8,064,714 |
| CONI | 65.167▲ | +1.2116 (+1.89%) | 65.40 | 62.73 | 82,819 |
| COPL | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 26,400 |
| CPHY | 51.285▲ | +0.025 (+0.05%) | 51.285 | 51.26 | 210 |
| CPNM | 26.024▲ | +0.005 (+0.02%) | 26.024 | 26.024 | 3 |
| CPSF | 25.60▲ | +0.005 (+0.02%) | 25.60 | 25.60 | 114 |
| CPSR | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 1,008 |
| CPT | 110.72▲ | +0.73 (+0.66%) | 110.855 | 109.365 | 725,263 |
| CRESY | 12.65▲ | +0.26 (+2.10%) | 12.74 | 12.30 | 445,355 |
| CSTE | 1.90▲ | +0.11 (+6.15%) | 2.05 | 1.76 | 269,243 |
| CTRA | 26.56▲ | +0.36 (+1.37%) | 26.64 | 26.35 | 6,205,185 |
| CVX | 152.31▲ | +1.32 (+0.87%) | 152.6707 | 151.47 | 5,150,514 |
| DAKT | 19.61▲ | +0.55 (+2.89%) | 19.87 | 19.05 | 699,978 |
| DAN | 24.10▲ | +0.12 (+0.50%) | 24.24 | 23.72 | 1,305,115 |
| DAO | 9.64▲ | +0.33 (+3.54%) | 9.79 | 9.31 | 112,965 |
| DAX | 45.87▲ | +0.268 (+0.59%) | 46.00 | 45.73 | 68,563 |
| DBB | 23.02▲ | +0.54 (+2.40%) | 23.10 | 22.8899 | 461,017 |
| DBEM | 31.9696▲ | +0.0846 (+0.27%) | 32.025 | 31.9696 | 2,659 |
| DEXC | 60.59▲ | +0.21 (+0.35%) | 60.63 | 60.52 | 4,315 |
| DFEV | 33.85▲ | +0.14 (+0.42%) | 33.89 | 33.76 | 124,300 |
| DFIN | 47.32▲ | +0.27 (+0.57%) | 47.86 | 46.7201 | 187,735 |
| DH | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.63 | 631,371 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DMAA | 10.3742▲ | +0.0042 (+0.04%) | 10.3742 | 10.36 | 6,442 |
| DMB | 10.94▲ | +0.12 (+1.11%) | 10.94 | 10.81 | 87,000 |
| DRDB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 3,552 |
| DSL | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.23 | 921,900 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.03 | 106,900 |
| DTRE | 39.69▲ | +0.2705 (+0.69%) | 39.69 | 39.525 | 810 |
| DUOT | 11.87▲ | +1.70 (+16.72%) | 12.17 | 10.407 | 887,662 |
| DVXC | 29.255▲ | +0.219 (+0.75%) | 29.255 | 29.255 | 100 |
| DVYE | 31.25▲ | +0.18 (+0.58%) | 31.305 | 31.15 | 107,982 |
| E | 38.12▲ | +0.37 (+0.98%) | 38.14 | 37.885 | 131,723 |
| EBUF | 28.8014▲ | +0.1276 (+0.45%) | 28.86 | 28.7405 | 2,873 |
| EDC | 55.06▲ | +0.59 (+1.08%) | 55.37 | 54.8636 | 61,598 |
| EDF | 4.96▲ | +0.06 (+1.22%) | 4.97 | 4.90 | 163,800 |
| EEM | 54.88▲ | +0.22 (+0.40%) | 54.9899 | 54.81 | 24,382,161 |
| EEMA | 94.21▲ | +0.26 (+0.28%) | 94.40 | 94.03 | 49,541 |
| EET | 81.1594▲ | +0.8175 (+1.02%) | 81.24 | 80.74 | 3,740 |
| EG | 341.26▲ | +1.23 (+0.36%) | 342.53 | 340.20 | 161,024 |
| EGY | 3.64▲ | +0.11 (+3.12%) | 3.66 | 3.57 | 966,302 |
| EIPI | 19.96▲ | +0.12 (+0.60%) | 19.96 | 19.8601 | 97,903 |