Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFCG | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.2706 | 322,053 |
| AHRT | 6.80▲ | +0.20 (+3.03%) | 6.81 | 6.56 | 795,560 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| ANGO | 11.81▲ | +0.37 (+3.23%) | 11.86 | 11.39 | 367,544 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ATEN | 28.68▲ | +0.40 (+1.41%) | 29.13 | 27.97 | 996,530 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATII | 11.23▲ | +0.17 (+1.54%) | 11.37 | 11.0049 | 884,038 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVX | 0.5761▲ | +0.0543 (+10.41%) | 0.6001 | 0.5221 | 388,308 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BAX | 18.77▲ | +0.44 (+2.40%) | 18.83 | 18.01 | 5,386,766 |
| BBVA | 22.73▲ | +1.10 (+5.09%) | 22.775 | 21.99 | 1,717,754 |
| BBY | 60.98▲ | +1.69 (+2.85%) | 61.04 | 57.02 | 3,416,072 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BIO | 287.86▲ | +6.81 (+2.42%) | 288.31 | 275.08 | 451,754 |
| BIPC | 41.53▲ | +0.61 (+1.49%) | 41.71 | 40.68 | 968,610 |
| BJRI | 43.87▲ | +1.75 (+4.15%) | 43.994 | 40.995 | 338,335 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BMVP | 51.3502▲ | +0.1654 (+0.32%) | 51.3502 | 51.30 | 472 |
| BNL | 20.43▲ | +0.16 (+0.79%) | 20.445 | 20.21 | 1,638,570 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BSRR | 38.26▲ | +0.36 (+0.95%) | 38.865 | 37.93 | 78,279 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BUXX | 20.26▲ | +0.02 (+0.10%) | 20.26 | 20.23 | 225,427 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| CARK | 46.578▲ | +0.514 (+1.12%) | 46.578 | 46.578 | 100 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CCEC | 21.55▲ | +0.64 (+3.06%) | 22.54 | 20.75 | 24,356 |
| CEPO | 10.60▲ | +0.0051 (+0.05%) | 10.605 | 10.59 | 14,597 |
| CEPT | 13.19▲ | +0.51 (+4.02%) | 13.43 | 12.6164 | 1,390,791 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHH | 112.26▲ | +6.10 (+5.75%) | 113.785 | 104.915 | 749,438 |
| CHPG | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 9,215 |
| CHRW | 180.64▲ | +7.62 (+4.40%) | 184.265 | 176.545 | 3,179,509 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLBK | 20.19▲ | +0.58 (+2.96%) | 20.24 | 19.524 | 730,570 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLGN | 0.45▲ | +0.0301 (+7.17%) | 0.45 | 0.42 | 11,791 |
| CLOD | 31.2544▲ | +0.3653 (+1.18%) | 31.2544 | 30.68 | 298 |
| CLSK | 15.40▲ | +0.71 (+4.83%) | 16.34 | 14.60 | 40,885,055 |
| CLX | 94.26▲ | +1.69 (+1.83%) | 94.80 | 91.845 | 2,044,784 |
| CM | 114.36▲ | +2.13 (+1.90%) | 114.73 | 112.66 | 671,105 |
| CMBO | 102.21▲ | +0.01 (+0.01%) | 102.21 | 102.21 | 0 |
| CMBT | 17.26▲ | +0.65 (+3.91%) | 17.40 | 16.65 | 3,808,356 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPBI | 17.82▲ | +0.15 (+0.85%) | 17.89 | 17.67 | 6,818 |
| CPIX | 5.53▲ | +0.12 (+2.22%) | 5.61 | 5.265 | 93,525 |
| CPRJ | 27.515▲ | +0.02 (+0.07%) | 27.515 | 27.515 | 47 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CPT | 106.29▲ | +1.23 (+1.17%) | 107.285 | 104.51 | 863,835 |
| CRAC | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 131 |
| CRVL | 64.26▲ | +5.44 (+9.25%) | 64.38 | 56.87 | 411,373 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CSHP | 99.53▲ | +0.005 (+0.01%) | 99.53 | 99.53 | 1,741 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| CURB | 28.41▲ | +0.67 (+2.42%) | 28.47 | 27.755 | 469,058 |
| CVLG | 36.87▲ | +1.20 (+3.36%) | 36.90 | 35.915 | 143,326 |
| CVY | 28.7711▲ | +0.2735 (+0.96%) | 28.7899 | 28.58 | 1,906 |
| CYD | 53.66▲ | +3.24 (+6.43%) | 54.49 | 49.365 | 275,487 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| DB | 32.87▲ | +1.90 (+6.13%) | 32.88 | 31.41 | 5,053,983 |
| DBCA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.915 | 13,093 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |