Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABOS | 2.47▲ | +0.04 (+1.65%) | 2.4998 | 2.42 | 204,592 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACDC | 5.27▲ | +0.17 (+3.33%) | 5.565 | 5.00 | 2,151,399 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACYQ | 20.73▲ | +0.3199 (+1.57%) | 20.73 | 20.54 | 55,327 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| ADDS | 25.5034▲ | +0.2192 (+0.87%) | 25.535 | 25.50 | 977 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEM | 181.75▲ | +1.27 (+0.70%) | 183.53 | 179.26 | 1,920,159 |
| AESI | 11.98▲ | +0.20 (+1.70%) | 12.335 | 11.76 | 2,602,534 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALLW | 29.91▲ | +0.03 (+0.10%) | 29.975 | 29.855 | 369,840 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| APG | 42.89▲ | +0.57 (+1.35%) | 43.44 | 42.10 | 1,683,071 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ASG | 5.42▲ | +0.03 (+0.56%) | 5.429 | 5.3501 | 233,373 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ASMB | 27.27▲ | +0.53 (+1.98%) | 27.316 | 26.235 | 211,564 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASML | 1,799.38▲ | +65.90 (+3.80%) | 1,819.515 | 1,778.3199 | 1,459,568 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| ATCX | 3.20▲ | +0.06 (+1.91%) | 3.20 | 2.9101 | 11,453 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVAV | 196.02▲ | +6.87 (+3.63%) | 196.32 | 185.00 | 963,191 |
| AVK | 12.88▲ | +0.12 (+0.94%) | 12.8999 | 12.83 | 63,022 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| AVXX | 8.67▲ | +0.60 (+7.43%) | 8.68 | 7.73 | 230,537 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| BAH | 78.57▲ | +0.67 (+0.86%) | 80.345 | 77.764 | 2,161,124 |
| BAIG | 19.6742▲ | +1.1385 (+6.14%) | 19.70 | 18.545 | 24,360 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BBAI | 3.33▲ | +0.10 (+3.10%) | 3.35 | 3.195 | 15,643,065 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BBP | 101.6284▲ | +0.5458 (+0.54%) | 103.17 | 101.09 | 22,028 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCIC | 7.75▲ | +0.10 (+1.31%) | 7.75 | 7.57 | 55,140 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BDX | 181.41▲ | +1.78 (+0.99%) | 181.79 | 178.35 | 1,515,389 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEAT | 0.5871▲ | +0.0383 (+6.98%) | 0.6278 | 0.55 | 874,942 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BGB | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.28 | 108,758 |
| BGCG | 27.7021▲ | +0.3254 (+1.19%) | 27.80 | 27.60 | 6,843 |
| BGGG | 36.7984▲ | +0.1067 (+0.29%) | 36.81 | 36.75 | 8,743 |
| BGIA | 25.5059▲ | +0.0794 (+0.31%) | 25.5059 | 25.5059 | 42 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BGR | 16.73▲ | +0.15 (+0.90%) | 16.9064 | 16.58 | 86,550 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BGX | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.82 | 47,603 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BKV | 26.51▲ | +0.85 (+3.31%) | 26.51 | 25.615 | 1,045,457 |