Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AAAC | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.09 | 4 |
| AAL | 13.85▲ | +0.26 (+1.91%) | 14.175 | 13.58 | 98,670,397 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AAPL | 308.82▲ | +3.83 (+1.26%) | 311.40 | 305.85 | 43,605,063 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| AAT | 22.78▲ | +0.63 (+2.84%) | 22.80 | 22.21 | 247,173 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACMR | 73.35▲ | +1.76 (+2.46%) | 76.36 | 69.76 | 1,812,890 |
| ACNT | 14.45▲ | +0.16 (+1.12%) | 14.94 | 14.25 | 59,999 |
| ACYN | 20.92▲ | +0.14 (+0.67%) | 20.92 | 20.7799 | 1,320,855 |
| AEE | 111.29▲ | +1.45 (+1.32%) | 111.57 | 109.27 | 1,816,536 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFCG | 3.615▲ | +0.135 (+3.88%) | 3.65 | 3.49 | 205,290 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AKAF | 32.2025▲ | +0.0101 (+0.03%) | 32.2025 | 32.2025 | 5 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALLR | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.55 | 293,341 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMBQ | 81.67▲ | +5.11 (+6.67%) | 81.81 | 75.44 | 709,088 |
| AMCX | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.06 | 408,614 |
| AMGN | 339.30▲ | +1.88 (+0.56%) | 343.80 | 338.40 | 1,470,684 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| APLY | 12.79▲ | +0.09 (+0.71%) | 12.85 | 12.73 | 96,067 |
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARMY | 25.3987▲ | +0.3237 (+1.29%) | 25.47 | 25.36 | 7,293 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ARTC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARX | 17.25▲ | +0.26 (+1.53%) | 17.69 | 16.955 | 1,408,441 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASMU | 30.27▲ | +1.44 (+4.99%) | 30.8608 | 29.74 | 83,021 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVMV | 78.953▲ | +0.593 (+0.76%) | 79.0299 | 78.55 | 68,523 |
| AVNW | 17.59▲ | +1.14 (+6.93%) | 17.60 | 16.49 | 196,571 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AXSM | 235.97▲ | +2.33 (+1.00%) | 236.84 | 232.02 | 674,561 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BAX | 19.18▲ | +0.15 (+0.79%) | 19.67 | 19.075 | 6,239,892 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBCQ | 10.71▲ | +0.11 (+1.04%) | 10.87 | 10.58 | 924,982 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BHDG | 23.305▲ | +0.18 (+0.78%) | 23.305 | 23.305 | 527 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILD | 30.757▲ | +0.0162 (+0.05%) | 30.757 | 30.68 | 171 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BITI | 23.05▲ | +0.57 (+2.54%) | 23.11 | 22.605 | 1,174,347 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |