Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ACDC | 5.42▲ | +0.27 (+5.24%) | 5.53 | 5.23 | 1,105,914 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| AEF | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.90 | 93,118 |
| AESI | 13.99▲ | +0.53 (+3.94%) | 14.42 | 13.67 | 3,236,909 |
| AEYE | 7.97▲ | +0.36 (+4.73%) | 8.3899 | 7.54 | 255,732 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AFOS | 46.561▲ | +0.3212 (+0.69%) | 46.87 | 46.38 | 18,400 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGIX | 46.37▲ | +0.44 (+0.96%) | 46.79 | 46.0189 | 117,275 |
| AGPU | 11.26▲ | +0.59 (+5.53%) | 12.00 | 10.60 | 329,066 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| AHLT | 29.6522▲ | +0.0375 (+0.13%) | 29.78 | 29.6522 | 10,629 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIB | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.285 | 1,707,587 |
| AINT | 31.1176▲ | +0.454 (+1.48%) | 31.299 | 30.98 | 2,646 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| AIS | 72.04▲ | +1.71 (+2.43%) | 72.98 | 71.18 | 654,981 |
| AIX | 23.7271▲ | +0.1799 (+0.76%) | 23.85 | 23.7271 | 1,502 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| ALAI | 45.90▲ | +0.32 (+0.70%) | 46.2499 | 45.69 | 35,721 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALM | 19.12▲ | +1.55 (+8.82%) | 19.45 | 17.46 | 10,304,300 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AM | 22.90▲ | +0.30 (+1.33%) | 22.975 | 22.39 | 1,912,977 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMDY | 44.99▲ | +2.18 (+5.09%) | 45.5887 | 43.53 | 353,339 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| AMRC | 23.93▲ | +0.78 (+3.37%) | 24.53 | 23.46 | 557,716 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ANGX | 4.86▲ | +0.28 (+6.11%) | 5.06 | 4.51 | 2,626,856 |
| ANTW | 25.30▲ | +0.39 (+1.57%) | 25.44 | 24.94 | 62,100 |
| AOUT | 14.77▲ | +0.29 (+2.00%) | 16.0856 | 13.85 | 833,713 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARLO | 14.11▲ | +0.14 (+1.00%) | 14.38 | 13.80 | 2,034,880 |
| AROC | 33.36▲ | +0.67 (+2.05%) | 33.57 | 32.58 | 1,815,693 |
| ARQQ | 22.59▲ | +1.22 (+5.71%) | 23.29 | 22.12 | 259,600 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| ASIA | 42.167▲ | +0.1859 (+0.44%) | 42.33 | 42.167 | 5,600 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| AUR | 6.51▲ | +0.17 (+2.68%) | 6.59 | 6.325 | 25,203,184 |
| AVAT | 0.8549▲ | +0.1079 (+14.44%) | 0.9266 | 0.7555 | 1,228,997 |
| AVTR | 15.25▲ | +0.28 (+1.87%) | 15.46 | 14.6666 | 12,503,740 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BBD | 3.55▲ | +0.08 (+2.31%) | 3.62 | 3.54 | 31,126,800 |
| BCAT | 16.08▲ | +0.08 (+0.50%) | 16.09 | 15.9601 | 357,528 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BE | 277.22▲ | +24.35 (+9.63%) | 283.83 | 259.78 | 27,362,285 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BHE | 73.92▲ | +1.28 (+1.76%) | 74.69 | 72.675 | 268,421 |
| BKCH | 75.42▲ | +0.51 (+0.68%) | 76.86 | 74.245 | 23,731 |
| BKH | 74.19▲ | +0.98 (+1.34%) | 74.76 | 73.1994 | 689,023 |
| BKV | 26.76▲ | +0.70 (+2.69%) | 27.37 | 26.22 | 1,021,782 |
| BLOK | 65.53▲ | +0.30 (+0.46%) | 66.21 | 64.70 | 90,554 |
| BLSM | 22.93▲ | +0.92 (+4.18%) | 23.37 | 22.00 | 229,150 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BOTJ | 28.15▲ | +0.55 (+1.99%) | 28.25 | 27.38 | 35,726 |
| BP | 44.88▲ | +1.07 (+2.44%) | 45.40 | 44.50 | 6,121,694 |
| BPH | 70.0031▲ | +1.5496 (+2.26%) | 70.20 | 69.875 | 361 |
| BREE | 27.96▲ | +0.1185 (+0.43%) | 27.96 | 27.96 | 43 |
| BRN | 1.01▲ | +0.055 (+5.76%) | 1.01 | 0.955 | 72,677 |
| BRR | 2.73▲ | +0.07 (+2.63%) | 2.83 | 2.60 | 1,308,230 |
| BRVE | 29.41▲ | +2.67 (+9.99%) | 29.9079 | 27.18 | 613,403 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BTBT | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.62 | 44,693,009 |
| BTDL | 20.1869▲ | +0.795 (+4.10%) | 21.06 | 19.06 | 57,929 |
| BTDR | 12.67▲ | +0.29 (+2.34%) | 12.95 | 12.27 | 9,908,382 |
| BTGO | 7.74▲ | +0.44 (+6.03%) | 7.88 | 7.2307 | 2,525,817 |
| BUUU | 37.95▲ | +3.35 (+9.68%) | 45.25 | 30.935 | 172,916 |
| BUZZ | 37.95▲ | +0.36 (+0.96%) | 38.40 | 37.83 | 88,800 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| CARZ | 107.58▲ | +1.195 (+1.12%) | 108.07 | 107.26 | 7,200 |
| CCNR | 42.421▲ | +0.4795 (+1.14%) | 42.76 | 42.421 | 13,500 |
| CCOM | 24.12▲ | +0.38 (+1.60%) | 24.12 | 24.12 | 100 |
| CDZI | 4.31▲ | +0.145 (+3.48%) | 4.395 | 4.165 | 1,206,043 |
| CECO | 79.13▲ | +5.03 (+6.79%) | 80.98 | 73.91 | 641,636 |