Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ACGL | 95.72▲ | +1.55 (+1.65%) | 95.91 | 94.30 | 1,965,238 |
| ACRE | 5.19▲ | +0.23 (+4.64%) | 5.21 | 4.93 | 638,800 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ADI | 318.70▲ | +1.075 (+0.34%) | 319.105 | 308.93 | 3,079,550 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AKO.A | 25.55▲ | +0.38 (+1.51%) | 26.00 | 23.49 | 1,237 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALKS | 34.88▲ | +0.98 (+2.89%) | 35.29 | 34.00 | 2,817,294 |
| ALLW | 29.51▲ | +0.28 (+0.96%) | 29.66 | 29.122 | 578,113 |
| ALTG | 6.87▲ | +0.23 (+3.46%) | 6.93 | 6.64 | 240,709 |
| ALTI | 4.88▲ | +0.13 (+2.74%) | 4.89 | 4.571 | 121,250 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| ALXO | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.36 | 550,748 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMP | 521.36▲ | +21.69 (+4.34%) | 543.00 | 515.90 | 1,211,855 |
| AMPX | 13.58▲ | +1.60 (+13.36%) | 13.78 | 12.37 | 18,270,753 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| AROC | 29.17▲ | +0.80 (+2.82%) | 29.50 | 28.525 | 1,367,035 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ARW | 132.91▲ | +4.50 (+3.50%) | 133.01 | 126.94 | 1,039,572 |
| ASC | 12.40▲ | +0.14 (+1.14%) | 12.55 | 12.105 | 766,497 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AURE | 0.319▲ | +0.015 (+4.93%) | 0.33 | 0.286 | 868,800 |
| AVBC | 17.60▲ | +0.52 (+3.04%) | 17.66 | 16.90 | 94,088 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BATRA | 43.99▲ | +0.44 (+1.01%) | 44.02 | 43.1702 | 81,510 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BCI | 22.33▲ | +0.28 (+1.27%) | 22.67 | 21.82 | 2,440,003 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BFZ | 11.17▲ | +0.05 (+0.45%) | 11.18 | 11.08 | 160,500 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BITI | 23.92▲ | +1.29 (+5.70%) | 24.13 | 22.97 | 3,287,700 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKF | 45.7442▲ | +0.1642 (+0.36%) | 46.14 | 45.3299 | 19,289 |
| BKUI | 49.895▲ | +0.013 (+0.03%) | 49.90 | 49.89 | 7,948 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BLZR | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.09 | 25,500 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BMR | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.95 | 203,791 |
| BNDX | 48.67▲ | +0.16 (+0.33%) | 48.67 | 48.5535 | 16,286,372 |
| BNO | 32.79▲ | +0.99 (+3.11%) | 33.2387 | 32.41 | 1,621,088 |
| BOAT | 36.03▲ | +0.573 (+1.62%) | 36.28 | 35.285 | 32,693 |
| BOBP | 27.687▲ | +0.129 (+0.47%) | 27.687 | 27.44 | 2,200 |
| BOED | 16.58▲ | +0.51 (+3.17%) | 16.5901 | 15.96 | 1,764 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BOTJ | 18.90▲ | +0.20 (+1.07%) | 19.00 | 17.9836 | 2,333 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BPRE | 16.52▲ | +0.48 (+2.99%) | 16.60 | 16.00 | 1,556,062 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BUD | 71.28▲ | +1.46 (+2.09%) | 71.46 | 70.53 | 2,164,385 |
| BUI | 27.47▲ | +0.08 (+0.29%) | 27.50 | 27.12 | 85,100 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWLP | 15.50▲ | +0.17 (+1.11%) | 15.81 | 15.335 | 491,462 |
| CAAP | 30.35▲ | +1.23 (+4.22%) | 30.50 | 29.00 | 380,400 |
| CAMT | 155.63▲ | +5.46 (+3.64%) | 155.79 | 145.92 | 364,410 |
| CARR | 59.79▲ | +1.88 (+3.25%) | 59.79 | 58.379 | 9,329,243 |
| CASH | 89.37▲ | +3.66 (+4.27%) | 89.69 | 85.15 | 371,293 |