Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.4258▲ | +1.0461 (+2.96%) | 36.59 | 34.74 | 105,124 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| ACN | 257.43▲ | +7.43 (+2.97%) | 258.90 | 251.02 | 5,023,200 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ACON | 6.50▲ | +0.24 (+3.83%) | 6.51 | 6.35 | 9,910 |
| ACTG | 3.85▲ | +0.11 (+2.94%) | 3.915 | 3.68 | 234,450 |
| ADGM | 0.9718▲ | +0.1697 (+21.16%) | 0.9818 | 0.807 | 249,591 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| AFK | 24.89▲ | +0.21 (+0.85%) | 24.93 | 24.55 | 21,200 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGD | 11.90▲ | +0.25 (+2.15%) | 11.92 | 11.53 | 202,600 |
| AGMI | 61.45▲ | +1.2584 (+2.09%) | 61.75 | 61.06 | 2,293 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AHH | 6.66▲ | +0.09 (+1.37%) | 6.67 | 6.49 | 1,033,221 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| AIP | 14.41▲ | +0.07 (+0.49%) | 14.685 | 13.60 | 500,752 |
| ALAB | 165.19▲ | +7.62 (+4.84%) | 173.204 | 152.81 | 7,596,023 |
| ALCO | 35.20▲ | +0.405 (+1.16%) | 35.43 | 34.695 | 24,381 |
| ALTO | 2.63▲ | +0.08 (+3.14%) | 2.72 | 2.47 | 1,362,100 |
| AMAT | 254.75▲ | +2.50 (+0.99%) | 255.79 | 248.53 | 6,842,394 |
| AMBO | 4.60▲ | +0.44 (+10.58%) | 4.9795 | 4.19 | 25,237 |
| AMKR | 37.74▲ | +1.35 (+3.71%) | 38.02 | 35.74 | 3,329,566 |
| AMRC | 34.95▲ | +0.24 (+0.69%) | 35.22 | 33.50 | 439,576 |
| AMRK | 29.25▲ | +0.54 (+1.88%) | 29.47 | 28.50 | 383,275 |
| AMRZ | 52.04▲ | +0.53 (+1.03%) | 52.22 | 51.055 | 4,396,231 |
| AMTB | 19.08▲ | +0.27 (+1.44%) | 19.19 | 18.70 | 241,307 |
| ANF | 101.90▲ | +4.03 (+4.12%) | 103.90 | 96.13 | 3,702,551 |
| ANGH | 2.95▲ | +0.0788 (+2.74%) | 2.95 | 2.8013 | 41,460 |
| ANGI | 11.72▲ | +0.30 (+2.63%) | 11.79 | 11.2014 | 1,303,424 |
| ANGO | 12.97▲ | +0.57 (+4.60%) | 13.03 | 12.24 | 603,249 |
| APA | 25.28▲ | +0.31 (+1.24%) | 25.815 | 24.77 | 6,865,391 |
| APLD | 28.21▲ | +1.11 (+4.10%) | 28.935 | 25.69 | 24,875,200 |
| APLY | 14.04▲ | +0.14 (+1.01%) | 14.05 | 13.79 | 164,300 |
| APP | 623.59▲ | +24.11 (+4.02%) | 624.73 | 576.00 | 4,544,294 |
| APPX | 33.72▲ | +2.64 (+8.49%) | 33.7337 | 28.80 | 598,316 |
| AREB | 1.30▲ | +0.15 (+13.04%) | 1.33 | 1.11 | 1,455,500 |
| ARES | 159.51▲ | +2.66 (+1.70%) | 161.05 | 153.56 | 2,114,500 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASGI | 22.14▲ | +0.17 (+0.77%) | 22.19 | 21.80 | 171,967 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASMG | 26.54▲ | +1.44 (+5.74%) | 26.6247 | 24.97 | 114,796 |
| ASMH | 74.491▲ | +1.9874 (+2.74%) | 74.491 | 73.14 | 200 |
| ASML | 1,087.99▲ | +27.99 (+2.64%) | 1,091.30 | 1,054.47 | 2,100,800 |
| ASPN | 3.36▲ | +0.14 (+4.35%) | 3.545 | 3.13 | 2,455,400 |
| ATAT | 40.43▲ | +2.06 (+5.37%) | 40.64 | 38.065 | 1,937,163 |
| AUGO | 40.20▲ | +0.10 (+0.25%) | 40.4999 | 39.38 | 390,649 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BABO | 14.89▲ | +0.52 (+3.62%) | 14.91 | 14.57 | 76,944 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BANX | 21.97▲ | +0.01 (+0.05%) | 22.22 | 21.95 | 36,700 |
| BAR | 41.76▲ | +0.21 (+0.51%) | 41.84 | 41.58 | 713,300 |
| BAX | 19.08▲ | +0.34 (+1.81%) | 19.20 | 18.54 | 9,634,800 |
| BAYA | 11.55▲ | +0.34 (+3.03%) | 11.55 | 11.25 | 32,138 |
| BBVA | 21.73▲ | +0.18 (+0.84%) | 21.87 | 21.69 | 794,800 |
| BBW | 53.64▲ | +0.54 (+1.02%) | 53.88 | 51.7062 | 423,782 |
| BCAT | 14.46▲ | +0.09 (+0.63%) | 14.485 | 14.34 | 963,849 |
| BCD | 36.16▲ | +0.16 (+0.44%) | 36.22 | 36.06 | 70,100 |
| BCI | 22.94▲ | +0.13 (+0.57%) | 22.9655 | 22.8367 | 929,065 |
| BCX | 10.46▲ | +0.11 (+1.06%) | 10.52 | 10.35 | 249,400 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BETZ | 21.243▲ | +0.0355 (+0.17%) | 21.308 | 20.89 | 4,900 |
| BF.A | 29.19▲ | +0.68 (+2.39%) | 29.71 | 28.49 | 209,900 |
| BF.B | 29.72▲ | +0.74 (+2.55%) | 30.39 | 28.90 | 7,710,300 |
| BGMS | 1.66▲ | +0.15 (+9.93%) | 1.71 | 1.50 | 121,200 |
| BGS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.57 | 1,748,700 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BJK | 42.53▲ | +0.155 (+0.37%) | 42.60 | 41.85 | 3,300 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BLCO | 16.56▲ | +0.37 (+2.29%) | 16.75 | 16.03 | 390,713 |
| BLMZ | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.95 | 237,120 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BNGE | 38.09▲ | +0.0267 (+0.07%) | 38.13 | 37.7615 | 1,319 |
| BOIL | 37.86▲ | +2.22 (+6.23%) | 38.30 | 35.74 | 9,431,700 |
| BORR | 3.45▲ | +0.14 (+4.23%) | 3.525 | 3.265 | 5,938,000 |
| BPOP | 116.31▲ | +1.60 (+1.39%) | 116.65 | 113.26 | 888,726 |
| BRBS | 4.43▲ | +0.10 (+2.31%) | 4.52 | 4.29 | 906,265 |
| BSAC | 30.22▲ | +0.29 (+0.97%) | 30.30 | 29.77 | 262,900 |
| BVN | 25.22▲ | +0.44 (+1.78%) | 25.60 | 24.82 | 1,741,200 |
| BWMX | 14.79▲ | +0.40 (+2.78%) | 14.80 | 14.16 | 44,500 |
| BYND | 1.34▲ | +0.3582 (+36.48%) | 1.48 | 0.9316 | 270,280,270 |
| CAAP | 26.14▲ | +0.79 (+3.12%) | 26.245 | 24.895 | 253,500 |
| CABO | 121.07▲ | +3.88 (+3.31%) | 122.4699 | 114.9201 | 150,713 |
| CADE | 40.55▲ | +0.71 (+1.78%) | 40.56 | 39.53 | 2,776,840 |
| CAI | 26.05▲ | +0.52 (+2.04%) | 28.095 | 25.10 | 4,371,149 |
| CAL | 12.43▲ | +0.72 (+6.15%) | 12.51 | 11.44 | 999,700 |
| CAPR | 6.65▲ | +1.30 (+24.30%) | 7.23 | 5.35 | 6,365,169 |
| CART | 42.79▲ | +0.78 (+1.86%) | 42.86 | 41.41 | 5,315,996 |
| CASH | 72.70▲ | +0.80 (+1.11%) | 72.845 | 71.21 | 178,151 |
| CASS | 42.69▲ | +0.69 (+1.64%) | 42.71 | 40.52 | 89,563 |
| CBAN | 17.26▲ | +0.11 (+0.64%) | 17.46 | 17.182 | 41,843 |
| CBL | 33.60▲ | +0.18 (+0.54%) | 33.64 | 33.22 | 132,297 |
| CBNA | 32.74▲ | +1.01 (+3.18%) | 32.74 | 31.79 | 4,391 |
| CBUS | 1.47▲ | +0.11 (+8.09%) | 1.49 | 1.37 | 229,201 |
| CC | 12.84▲ | +0.05 (+0.39%) | 13.11 | 12.53 | 2,297,002 |
| CCB | 113.81▲ | +2.46 (+2.21%) | 114.11 | 109.27 | 198,932 |
| CCEP | 92.33▲ | +0.64 (+0.70%) | 92.62 | 91.68 | 1,327,981 |