Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ABT | 115.29▲ | +3.08 (+2.74%) | 115.30 | 112.05 | 7,014,478 |
| ABUS | 4.39▲ | +0.12 (+2.81%) | 4.42 | 4.19 | 0 |
| ACAD | 24.73▲ | +0.74 (+3.08%) | 24.97 | 23.985 | 0 |
| ACHC | 17.38▲ | +0.59 (+3.51%) | 17.525 | 16.43 | 0 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| ADUS | 117.63▲ | +2.15 (+1.86%) | 118.23 | 113.20 | 326,100 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AG | 28.60▲ | +1.05 (+3.81%) | 29.49 | 27.75 | 35,734,146 |
| AGG | 101.10▲ | +0.20 (+0.20%) | 101.18 | 100.95 | 9,817,100 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AGIO | 30.20▲ | +0.95 (+3.25%) | 30.40 | 29.13 | 1,066,300 |
| AGMI | 83.6862▲ | +2.0385 (+2.50%) | 84.93 | 82.82 | 5,208 |
| AGQ | 174.48▲ | +15.96 (+10.07%) | 175.00 | 163.29 | 6,253,200 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| ALEC | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.93 | 0 |
| ALLW | 29.78▲ | +0.11 (+0.37%) | 29.85 | 29.72 | 651,009 |
| ALM | 15.47▲ | +0.73 (+4.95%) | 15.48 | 14.44 | 2,639,700 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AMAX | 8.155▲ | +0.055 (+0.68%) | 8.20 | 8.10 | 39,700 |
| ANIK | 10.92▲ | +0.29 (+2.73%) | 10.99 | 10.59 | 0 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| APAD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 37,300 |
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARMN | 21.18▲ | +0.17 (+0.81%) | 21.42 | 20.79 | 1,230,200 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ARP | 33.404▲ | +0.1606 (+0.48%) | 33.47 | 33.34 | 8,800 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ARTV | 4.80▲ | +0.12 (+2.56%) | 5.00 | 4.4805 | 0 |
| ASA | 74.58▲ | +1.92 (+2.64%) | 74.98 | 73.39 | 98,783 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ASMB | 29.95▲ | +1.20 (+4.17%) | 30.10 | 28.22 | 136,814 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| ASND | 234.95▲ | +9.95 (+4.42%) | 235.00 | 223.6201 | 0 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| ATR | 145.72▲ | +0.67 (+0.46%) | 146.24 | 143.13 | 513,500 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AUAU | 46.95▲ | +1.72 (+3.80%) | 46.95 | 46.06 | 2,008 |
| AUGO | 79.39▲ | +4.80 (+6.44%) | 80.345 | 75.75 | 0 |
| AUMI | 115.9313▲ | +5.3192 (+4.81%) | 116.00 | 112.74 | 12,496 |
| AUPH | 14.83▲ | +0.43 (+2.99%) | 14.98 | 14.32 | 1,017,424 |
| AUTL | 1.73▲ | +0.06 (+3.59%) | 1.77 | 1.69 | 0 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVIG | 42.41▲ | +0.075 (+0.18%) | 42.437 | 42.33 | 167,300 |
| AVIV | 79.95▲ | +0.05 (+0.06%) | 80.31 | 79.636 | 60,100 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AVSF | 47.32▲ | +0.045 (+0.10%) | 47.33 | 47.265 | 77,900 |
| B | 49.22▲ | +1.26 (+2.63%) | 49.955 | 48.40 | 15,304,257 |
| BAR | 51.60▲ | +1.37 (+2.73%) | 51.60 | 50.87 | 729,707 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBBI | 52.658▲ | +0.063 (+0.12%) | 52.70 | 52.61 | 20,900 |
| BBBS | 51.755▲ | +0.045 (+0.09%) | 51.76 | 51.715 | 24,153 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BBP | 84.4465▲ | +0.5665 (+0.68%) | 85.22 | 83.85 | 2,719 |
| BCD | 33.71▲ | +0.05 (+0.15%) | 33.88 | 33.65 | 98,527 |
| BCE | 26.07▲ | +0.27 (+1.05%) | 26.12 | 25.80 | 2,199,300 |
| BCI | 21.54▲ | +0.08 (+0.37%) | 21.6499 | 21.4699 | 740,453 |
| BCPL | 25.335▲ | +0.061 (+0.24%) | 25.35 | 25.31 | 20,946 |
| BCRX | 7.58▲ | +0.13 (+1.74%) | 7.61 | 7.415 | 0 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |
| BDTX | 2.41▲ | +0.08 (+3.43%) | 2.415 | 2.26 | 0 |
| BE | 160.28▲ | +12.73 (+8.63%) | 161.25 | 145.84 | 10,047,784 |
| BGR | 15.39▲ | +0.07 (+0.46%) | 15.5499 | 15.32 | 129,686 |
| BGS | 5.32▲ | +0.04 (+0.76%) | 5.45 | 5.22 | 1,890,200 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BHV | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 3,000 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.25 | 53.20 | 1,661,060 |
| BITI | 29.57▲ | +1.38 (+4.90%) | 29.8199 | 28.83 | 2,468,277 |
| BIV | 78.79▲ | +0.23 (+0.29%) | 78.8386 | 78.62 | 1,799,941 |
| BKAG | 42.925▲ | +0.085 (+0.20%) | 42.95 | 42.8465 | 120,770 |
| BKR | 63.67▲ | +1.46 (+2.35%) | 64.26 | 62.31 | 8,040,200 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 22,000 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BLST | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.45 | 15,100 |
| BMOP | 25.155▲ | +0.04 (+0.16%) | 25.155 | 25.05 | 69,586 |
| BND | 74.97▲ | +0.16 (+0.21%) | 75.02 | 74.84 | 0 |
| BNDW | 69.6788▲ | +0.1088 (+0.16%) | 69.72 | 69.58 | 0 |
| BNDX | 49.07▲ | +0.09 (+0.18%) | 49.08 | 49.00 | 0 |