Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AEM | 191.57▲ | +2.51 (+1.33%) | 191.80 | 183.22 | 1,751,000 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGO | 73.45▲ | +1.69 (+2.36%) | 74.22 | 71.80 | 506,000 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AUMI | 92.328▲ | +1.981 (+2.19%) | 92.328 | 89.01 | 3,200 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BHDG | 22.48▲ | +0.0343 (+0.15%) | 22.62 | 22.30 | 18,110 |
| BIPC | 39.66▲ | +1.74 (+4.59%) | 39.82 | 37.385 | 2,838,605 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BKSY | 21.33▲ | +2.21 (+11.56%) | 21.43 | 19.01 | 1,442,886 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BMOP | 24.30▲ | +0.099 (+0.41%) | 24.31 | 24.22 | 483,363 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BNTC | 9.54▲ | +0.90 (+10.42%) | 9.56 | 8.555 | 120,361 |
| BRW | 6.08▲ | +0.18 (+3.05%) | 6.08 | 5.93 | 202,485 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BSMZ | 24.7464▲ | +0.0604 (+0.24%) | 24.79 | 24.665 | 76,674 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CAPR | 9.00▲ | +0.40 (+4.65%) | 9.11 | 8.30 | 4,644,700 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDE | 15.47▲ | +0.84 (+5.74%) | 15.65 | 14.39 | 42,119,600 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CIX | 38.70▲ | +2.08 (+5.68%) | 38.70 | 36.83 | 10,494 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DANA | 25.058▲ | +0.033 (+0.13%) | 25.06 | 25.058 | 2,000 |
| DC | 5.95▲ | +0.33 (+5.87%) | 6.015 | 5.54 | 1,076,149 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DOG | 22.22▲ | +0.10 (+0.45%) | 22.37 | 22.06 | 11,834,900 |
| DOYU | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.62 | 32,171 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRD | 25.48▲ | +0.93 (+3.79%) | 25.58 | 24.35 | 280,000 |
| DRIP | 38.92▲ | +0.22 (+0.57%) | 39.25 | 37.405 | 1,285,228 |
| DSM | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.585 | 279,360 |