Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.20▲ | +3.60 (+2.34%) | 160.27 | 148.00 | 3,696,700 |
| ABCB | 76.26▲ | +2.01 (+2.71%) | 77.15 | 74.42 | 480,700 |
| ABEQ | 36.063▲ | +0.214 (+0.60%) | 36.12 | 35.99 | 6,500 |
| ABG | 233.62▲ | +9.82 (+4.39%) | 237.04 | 224.53 | 174,000 |
| ABIG | 32.1013▲ | +0.3996 (+1.26%) | 32.1013 | 32.1013 | 4,024 |
| ABM | 42.94▲ | +0.92 (+2.19%) | 43.26 | 42.19 | 462,953 |
| ABVX | 128.23▲ | +2.52 (+2.00%) | 128.50 | 122.99 | 917,889 |
| ACA | 106.18▲ | +1.54 (+1.47%) | 107.13 | 104.00 | 236,033 |
| ACGL | 93.61▲ | +1.67 (+1.82%) | 93.959 | 92.775 | 1,851,183 |
| ACNB | 49.04▲ | +0.88 (+1.83%) | 49.72 | 47.77 | 24,078 |
| ACRE | 5.25▲ | +0.27 (+5.42%) | 5.275 | 4.97 | 643,639 |
| ACT | 39.09▲ | +0.80 (+2.09%) | 39.235 | 38.49 | 229,100 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ADAM | 7.55▲ | +0.34 (+4.72%) | 7.58 | 7.20 | 1,249,700 |
| ADC | 75.10▲ | +0.77 (+1.04%) | 75.22 | 74.50 | 1,491,600 |
| ADI | 252.02▲ | +12.62 (+5.27%) | 252.48 | 229.29 | 7,514,500 |
| ADMA | 19.21▲ | +0.89 (+4.86%) | 19.22 | 18.30 | 3,749,418 |
| ADSE | 11.80▲ | +0.31 (+2.70%) | 11.80 | 11.27 | 43,887 |
| ADUS | 120.49▲ | +4.59 (+3.96%) | 121.615 | 116.84 | 203,472 |
| AEHL | 3.20▲ | +0.67 (+26.48%) | 3.59 | 2.33 | 64,655,700 |
| AEO | 19.66▲ | +0.56 (+2.93%) | 20.02 | 19.02 | 8,775,300 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AFMC | 34.179▲ | +0.649 (+1.94%) | 34.22 | 33.70 | 39,100 |
| AFSC | 31.0143▲ | +0.8053 (+2.67%) | 31.0143 | 31.0143 | 237 |
| AFSM | 32.76▲ | +0.671 (+2.09%) | 32.84 | 32.47 | 13,300 |
| AGCO | 111.12▲ | +3.78 (+3.52%) | 111.63 | 107.85 | 847,900 |
| AGG | 100.80▲ | +0.16 (+0.16%) | 100.95 | 100.70 | 16,788,400 |
| AGGA | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.39 | 3,601 |
| AGGS | 41.875▲ | +0.07 (+0.17%) | 41.875 | 41.7507 | 781 |
| AGM | 171.35▲ | +3.95 (+2.36%) | 171.49 | 167.50 | 48,900 |
| AGNC | 10.40▲ | +0.10 (+0.97%) | 10.41 | 10.27 | 39,553,351 |
| AGNG | 36.75▲ | +0.70 (+1.94%) | 36.75 | 36.28 | 49,500 |
| AGRZ | 3.42▲ | +0.52 (+17.93%) | 3.6889 | 2.95 | 295,711 |
| AGZ | 110.79▲ | +0.04 (+0.04%) | 110.85 | 110.63 | 15,500 |
| AHYB | 46.7959▲ | +0.1729 (+0.37%) | 46.7959 | 46.625 | 1,774 |
| AKR | 20.64▲ | +0.50 (+2.48%) | 20.74 | 20.04 | 1,023,900 |
| ALGN | 147.50▲ | +3.87 (+2.69%) | 152.99 | 144.30 | 2,571,300 |
| ALGS | 9.66▲ | +0.145 (+1.52%) | 9.98 | 9.385 | 92,073 |
| ALGT | 72.51▲ | +4.05 (+5.92%) | 74.90 | 68.54 | 481,300 |
| ALHC | 19.14▲ | +1.52 (+8.63%) | 19.22 | 17.67 | 5,499,164 |
| ALLO | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.30 | 2,502,693 |
| ALLY | 40.74▲ | +1.10 (+2.77%) | 40.93 | 39.70 | 3,795,659 |
| ALRS | 21.92▲ | +0.51 (+2.38%) | 21.98 | 21.35 | 45,695 |
| ALSN | 87.84▲ | +2.48 (+2.91%) | 88.70 | 85.02 | 1,114,900 |
| ALTO | 2.45▲ | +0.30 (+13.95%) | 2.52 | 2.11 | 2,548,600 |
| AMAL | 30.09▲ | +0.85 (+2.91%) | 30.21 | 29.067 | 126,678 |
| AMAT | 242.46▲ | +11.55 (+5.00%) | 244.62 | 233.135 | 8,330,341 |
| AMCX | 8.93▲ | +0.14 (+1.59%) | 9.00 | 8.75 | 295,553 |
| AMG | 266.11▲ | +2.88 (+1.09%) | 266.30 | 259.84 | 304,683 |
| AMRX | 12.44▲ | +0.29 (+2.39%) | 12.497 | 12.15 | 1,671,400 |
| AMTB | 18.94▲ | +0.72 (+3.95%) | 19.01 | 18.32 | 344,531 |
| AMTM | 30.00▲ | +4.63 (+18.25%) | 31.871 | 27.56 | 10,550,014 |
| AN | 215.29▲ | +6.40 (+3.06%) | 218.44 | 208.17 | 372,600 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANGL | 29.51▲ | +0.17 (+0.58%) | 29.52 | 29.38 | 545,535 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| ANVS | 4.82▲ | +0.73 (+17.85%) | 4.83 | 4.01 | 2,366,824 |
| AOUT | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.77 | 61,428 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APG | 38.97▲ | +1.26 (+3.34%) | 39.05 | 37.46 | 3,759,491 |
| APGE | 70.92▲ | +3.07 (+4.52%) | 71.13 | 67.66 | 751,070 |
| APLS | 21.00▲ | +0.87 (+4.32%) | 21.14 | 19.985 | 2,302,210 |
| APOG | 35.98▲ | +0.81 (+2.30%) | 36.1999 | 35.30 | 174,324 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| ARI | 10.18▲ | +0.24 (+2.41%) | 10.26 | 9.97 | 890,300 |
| ARKO | 4.66▲ | +0.29 (+6.64%) | 4.68 | 4.335 | 487,943 |
| ARMN | 13.12▲ | +0.33 (+2.58%) | 13.295 | 12.69 | 1,755,700 |
| ARWR | 46.79▲ | +2.53 (+5.72%) | 46.92 | 43.72 | 2,951,032 |
| ARX | 14.38▲ | +0.67 (+4.89%) | 14.525 | 13.52 | 1,093,489 |
| AS | 36.60▲ | +0.55 (+1.53%) | 36.92 | 35.80 | 5,416,950 |
| ASB | 26.43▲ | +0.85 (+3.32%) | 26.60 | 25.67 | 1,675,600 |
| ASCE | 26.30▲ | +0.67 (+2.61%) | 26.34 | 25.70 | 17,284 |
| ASEA | 18.19▲ | +0.10 (+0.55%) | 18.21 | 18.08 | 16,765 |
| ASGI | 21.40▲ | +0.15 (+0.71%) | 21.545 | 21.25 | 168,000 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASO | 46.57▲ | +1.41 (+3.12%) | 47.595 | 44.67 | 2,315,705 |
| ATEC | 21.83▲ | +1.20 (+5.82%) | 22.00 | 20.64 | 2,887,087 |
| ATLC | 58.02▲ | +2.64 (+4.77%) | 58.49 | 55.655 | 57,185 |
| ATLO | 21.75▲ | +0.33 (+1.54%) | 21.87 | 21.435 | 29,313 |
| ATNI | 21.18▲ | +0.76 (+3.72%) | 21.64 | 20.17 | 56,480 |
| ATR | 123.44▲ | +1.97 (+1.62%) | 124.08 | 122.41 | 543,600 |
| ATRC | 38.48▲ | +0.74 (+1.96%) | 38.61 | 37.16 | 463,174 |
| AUB | 34.26▲ | +1.47 (+4.48%) | 34.515 | 32.89 | 1,499,608 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AUSF | 45.83▲ | +0.645 (+1.43%) | 45.88 | 45.28 | 36,730 |
| AVAH | 9.23▲ | +0.19 (+2.10%) | 9.28 | 9.035 | 635,676 |
| AVB | 181.64▲ | +1.23 (+0.68%) | 183.60 | 181.57 | 824,900 |
| AVBC | 15.74▲ | +0.20 (+1.29%) | 15.78 | 15.3414 | 71,051 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVGB | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.7345 | 1,548 |
| AVGG | 35.58▲ | +1.31 (+3.82%) | 36.0403 | 33.2044 | 268,245 |
| AVGO | 385.03▲ | +7.07 (+1.87%) | 388.13 | 371.75 | 33,507,573 |
| AVGU | 44.236▲ | +1.541 (+3.61%) | 45.00 | 41.24 | 108,814 |
| AVGX | 61.30▲ | +2.19 (+3.70%) | 62.25 | 57.21 | 1,075,203 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AVIG | 42.29▲ | +0.10 (+0.24%) | 42.3255 | 42.21 | 113,132 |
| AVL | 67.61▲ | +2.54 (+3.90%) | 68.531 | 62.97 | 563,200 |