Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEP | 126.13▲ | +0.48 (+0.38%) | 126.76 | 125.25 | 3,743,500 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFIX | 23.759▲ | +0.024 (+0.10%) | 23.77 | 23.59 | 8,900 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGGM | 99.86▲ | +0.22 (+0.22%) | 99.87 | 99.509 | 5,162 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| AOUT | 17.51▲ | +0.50 (+2.94%) | 17.65 | 16.83 | 119,937 |
| APD | 292.53▲ | +3.57 (+1.24%) | 292.86 | 288.86 | 1,046,600 |
| APLU | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.33 | 31,175 |
| ARCP | 24.395▲ | +0.04 (+0.16%) | 24.395 | 24.31 | 40,111 |
| ARDT | 11.95▲ | +0.26 (+2.22%) | 12.00 | 11.55 | 1,043,653 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AVA | 36.53▲ | +0.31 (+0.86%) | 36.53 | 35.90 | 600,000 |
| AVGB | 49.967▲ | +0.072 (+0.14%) | 50.20 | 49.75 | 21,200 |
| AVIE | 81.40▲ | +0.7832 (+0.97%) | 81.40 | 80.9299 | 14,155 |
| AWK | 131.71▲ | +1.66 (+1.28%) | 132.65 | 129.32 | 1,873,600 |
| BALL | 60.43▲ | +0.87 (+1.46%) | 60.47 | 59.18 | 2,600,600 |
| BBLS | 26.6379▲ | +0.3291 (+1.25%) | 26.6379 | 26.6379 | 11 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BDBT | 24.2451▲ | +0.0051 (+0.02%) | 24.26 | 24.1699 | 46,413 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BH | 401.03▲ | +12.98 (+3.34%) | 408.00 | 388.00 | 116,800 |
| BJ | 103.39▲ | +3.82 (+3.84%) | 103.44 | 98.6901 | 2,434,399 |
| BLKB | 48.86▲ | +0.80 (+1.66%) | 49.26 | 47.33 | 480,800 |
| BLMN | 9.35▲ | +0.14 (+1.52%) | 9.38 | 9.005 | 2,334,224 |
| BLST | 24.435▲ | +0.005 (+0.02%) | 24.44 | 24.35 | 25,594 |
| BLV | 63.38▲ | +0.30 (+0.48%) | 63.47 | 62.62 | 998,200 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BMVP | 53.0467▲ | +0.0601 (+0.11%) | 53.0467 | 52.79 | 717 |
| BNDD | 95.6205▲ | +0.5341 (+0.56%) | 95.6205 | 94.69 | 213 |
| BNDP | 71.189▲ | +0.099 (+0.14%) | 71.20 | 70.77 | 15,300 |
| BNDW | 66.13▲ | +0.08 (+0.12%) | 66.155 | 65.81 | 95,155 |
| BOND | 87.28▲ | +0.20 (+0.23%) | 87.31 | 86.56 | 1,673,775 |
| BOX | 38.07▲ | +0.53 (+1.41%) | 38.57 | 37.525 | 2,617,564 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BRKC | 40.431▲ | +0.291 (+0.72%) | 40.431 | 40.09 | 1,800 |
| BRKU | 24.548▲ | +0.518 (+2.16%) | 24.57 | 23.84 | 104,400 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BSTV | 24.385▲ | +0.03 (+0.12%) | 24.39 | 24.26 | 7,564 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| BTE | 5.08▲ | +0.06 (+1.20%) | 5.11 | 5.01 | 23,580,300 |
| BTI | 56.66▲ | +1.01 (+1.81%) | 56.67 | 55.785 | 4,328,790 |
| BTOT | 47.4013▲ | +0.0563 (+0.12%) | 47.4013 | 47.4013 | 15 |
| BUYB | 42.3507▲ | +0.1007 (+0.24%) | 42.3507 | 42.07 | 872 |
| BZ | 16.35▲ | +0.26 (+1.62%) | 16.585 | 16.055 | 7,619,578 |
| CAH | 247.74▲ | +8.02 (+3.35%) | 247.93 | 240.76 | 1,972,100 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CB | 350.15▲ | +3.99 (+1.15%) | 351.085 | 343.78 | 1,472,437 |
| CBFV | 37.70▲ | +0.19 (+0.51%) | 37.70 | 37.3742 | 8,218 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CCEP | 107.22▲ | +1.84 (+1.75%) | 107.27 | 105.41 | 1,527,900 |
| CCK | 111.10▲ | +1.10 (+1.00%) | 111.10 | 109.23 | 845,400 |
| CCOR | 25.8529▲ | +0.2917 (+1.14%) | 25.8529 | 25.72 | 1,893 |
| CCRP | 18.75▲ | +0.02 (+0.11%) | 18.75 | 18.75 | 100 |
| CDC | 73.8591▲ | +0.2851 (+0.39%) | 73.91 | 73.19 | 14,929 |
| CDL | 77.05▲ | +0.299 (+0.39%) | 77.05 | 76.375 | 3,100 |
| CDPI | 19.8067▲ | +0.0463 (+0.23%) | 19.8067 | 19.8067 | 7 |
| CF | 119.46▲ | +2.21 (+1.88%) | 121.06 | 116.81 | 2,365,300 |
| CGCB | 25.13▲ | +0.05 (+0.20%) | 25.15 | 24.945 | 1,182,971 |
| CHD | 102.63▲ | +2.50 (+2.50%) | 102.68 | 100.49 | 1,833,400 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CHWY | 20.83▲ | +1.12 (+5.68%) | 20.85 | 19.58 | 8,767,323 |
| CI | 289.58▲ | +7.05 (+2.50%) | 290.08 | 283.56 | 1,396,400 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CL | 92.78▲ | +2.83 (+3.15%) | 92.87 | 90.63 | 5,384,800 |
| CME | 285.59▲ | +7.56 (+2.72%) | 286.59 | 278.50 | 2,003,500 |
| CMS | 66.82▲ | +0.52 (+0.78%) | 66.99 | 65.19 | 4,201,600 |
| CMT | 24.05▲ | +0.36 (+1.52%) | 24.37 | 23.49 | 66,300 |
| CNA | 47.24▲ | +0.51 (+1.09%) | 47.24 | 46.01 | 386,900 |
| CNC | 70.16▲ | +1.30 (+1.89%) | 70.37 | 68.51 | 4,924,800 |
| CNP | 39.68▲ | +0.32 (+0.81%) | 39.99 | 39.32 | 7,213,400 |
| COKE | 200.00▲ | +5.84 (+3.01%) | 200.89 | 194.36 | 396,900 |
| COLL | 22.51▲ | +0.98 (+4.55%) | 22.56 | 21.47 | 920,241 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| COR | 336.17▲ | +6.06 (+1.84%) | 336.33 | 330.82 | 1,187,000 |
| COST | 982.00▲ | +27.37 (+2.87%) | 982.64 | 960.00 | 3,079,753 |
| COTG | 13.44▲ | +0.76 (+5.99%) | 13.44 | 12.83 | 172,300 |
| CPAG | 99.353▲ | +0.093 (+0.09%) | 99.353 | 98.98 | 1,100 |