Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.18▲ | +1.34 (+2.86%) | 48.73 | 47.03 | 5,807,956 |
| ABL | 8.76▲ | +0.46 (+5.54%) | 8.875 | 8.36 | 658,334 |
| ACGL | 96.45▲ | +0.56 (+0.58%) | 96.51 | 94.78 | 2,263,163 |
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| AER | 143.30▲ | +2.35 (+1.67%) | 143.72 | 141.2701 | 1,314,125 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AFRM | 76.37▲ | +4.33 (+6.01%) | 78.32 | 73.68 | 7,668,719 |
| AGGH | 20.885▲ | +0.055 (+0.26%) | 20.9299 | 20.86 | 69,540 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AIZ | 238.03▲ | +0.99 (+0.42%) | 240.58 | 234.655 | 426,105 |
| AKR | 20.49▲ | +0.22 (+1.09%) | 20.54 | 20.32 | 829,251 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| AMPL | 11.89▲ | +0.40 (+3.48%) | 11.98 | 11.53 | 1,382,557 |
| AMR | 206.36▲ | +8.11 (+4.09%) | 211.00 | 200.00 | 459,200 |
| AMRX | 12.64▲ | +0.31 (+2.51%) | 12.715 | 12.32 | 3,169,800 |
| ANRO | 19.45▲ | +1.26 (+6.93%) | 19.97 | 17.40 | 716,197 |
| AOUT | 8.36▲ | +0.18 (+2.20%) | 8.40 | 8.1521 | 99,755 |
| APCB | 29.89▲ | +0.061 (+0.20%) | 29.90 | 29.83 | 29,324 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| APPS | 5.47▲ | +0.37 (+7.25%) | 5.695 | 5.25 | 3,567,636 |
| AQN | 6.27▲ | +0.18 (+2.96%) | 6.28 | 6.07 | 6,741,016 |
| ARE | 48.95▲ | +1.39 (+2.92%) | 49.17 | 47.5401 | 2,503,809 |
| ASIC | 20.95▲ | +0.63 (+3.10%) | 21.125 | 20.27 | 91,924 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| AUGO | 49.40▲ | +1.03 (+2.13%) | 50.75 | 47.91 | 874,637 |
| AVMU | 45.995▲ | +0.055 (+0.12%) | 46.07 | 45.9401 | 15,663 |
| AX | 88.36▲ | +0.95 (+1.09%) | 89.00 | 87.00 | 473,885 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXL | 6.70▲ | +0.14 (+2.13%) | 6.81 | 6.52 | 3,430,900 |
| BALL | 52.45▲ | +0.38 (+0.73%) | 52.97 | 51.82 | 3,701,495 |
| BALY | 17.86▲ | +1.46 (+8.90%) | 18.065 | 16.44 | 132,345 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BBBS | 51.615▲ | +0.071 (+0.14%) | 51.6471 | 51.57 | 43,906 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BENJ | 51.795▲ | +0.015 (+0.03%) | 51.80 | 51.7842 | 12,361 |
| BFH | 77.64▲ | +1.30 (+1.70%) | 78.27 | 77.055 | 918,492 |
| BH | 340.54▲ | +16.87 (+5.21%) | 342.43 | 324.64 | 61,700 |
| BHK | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 328,800 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BITI | 23.99▲ | +0.36 (+1.52%) | 24.04 | 22.69 | 4,096,600 |
| BKUI | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 13,413 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BMNZ | 22.97▲ | +1.26 (+5.80%) | 23.09 | 18.17 | 6,275,827 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BPOP | 124.80▲ | +1.76 (+1.43%) | 125.305 | 123.11 | 564,551 |
| BPRN | 36.69▲ | +0.79 (+2.20%) | 36.95 | 35.85 | 13,413 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| BSJT | 21.58▲ | +0.06 (+0.28%) | 21.597 | 21.51 | 390,500 |
| BSMQ | 23.67▲ | +0.055 (+0.23%) | 23.67 | 23.61 | 222,606 |
| BSMU | 22.06▲ | +0.025 (+0.11%) | 22.07 | 22.025 | 82,976 |
| BSMV | 21.20▲ | +0.055 (+0.26%) | 21.21 | 21.165 | 117,700 |
| BSSX | 25.86▲ | +0.04 (+0.15%) | 25.87 | 25.847 | 29,600 |
| BSVN | 44.89▲ | +0.11 (+0.25%) | 45.50 | 44.565 | 11,428 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BWFG | 51.44▲ | +1.54 (+3.09%) | 51.54 | 49.72 | 137,328 |
| CAKE | 51.66▲ | +1.40 (+2.79%) | 52.06 | 50.6618 | 1,986,138 |
| CARE | 20.51▲ | +0.39 (+1.94%) | 20.63 | 20.20 | 109,969 |
| CARY | 20.9843▲ | +0.0343 (+0.16%) | 20.995 | 20.92 | 197,864 |
| CAVA | 56.04▲ | +2.92 (+5.50%) | 57.16 | 54.39 | 5,118,549 |
| CBFV | 36.95▲ | +0.45 (+1.23%) | 36.99 | 36.50 | 12,266 |
| CENX | 33.81▲ | +1.69 (+5.26%) | 33.87 | 31.705 | 1,818,600 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CFFN | 7.27▲ | +0.08 (+1.11%) | 7.305 | 7.21 | 1,301,890 |
| CGCP | 22.75▲ | +0.04 (+0.18%) | 22.77 | 22.73 | 1,659,742 |
| CGCT | 10.29▲ | +0.18 (+1.78%) | 10.42 | 10.2601 | 6,893,487 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CHCT | 16.17▲ | +0.27 (+1.70%) | 16.275 | 15.865 | 283,441 |
| CHMG | 60.59▲ | +0.97 (+1.63%) | 60.8001 | 59.86 | 9,591 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 178,700 |
| CLOA | 51.835▲ | +0.03 (+0.06%) | 51.84 | 51.8142 | 214,957 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.56 | 25.54 | 66,900 |
| CLOZ | 26.56▲ | +0.039 (+0.15%) | 26.56 | 26.52 | 495,574 |
| CMBO | 100.575▲ | +0.015 (+0.01%) | 100.575 | 100.575 | 1 |
| CMG | 37.63▲ | +0.63 (+1.70%) | 38.06 | 37.27 | 22,052,865 |
| CMGG | 20.9905▲ | +0.7742 (+3.83%) | 21.30 | 20.7589 | 10,657 |
| CMT | 21.03▲ | +0.13 (+0.62%) | 21.315 | 19.815 | 17,619 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CNR | 89.10▲ | +5.37 (+6.41%) | 91.315 | 86.72 | 1,046,600 |
| CNXC | 40.20▲ | +0.21 (+0.53%) | 40.8925 | 39.84 | 1,118,317 |
| CONI | 62.23▲ | +2.53 (+4.24%) | 62.23 | 54.44 | 173,462 |
| CORB | 30.07▲ | +0.08 (+0.27%) | 30.07 | 30.05 | 53,441 |
| CPAG | 102.39▲ | +0.2334 (+0.23%) | 102.41 | 102.30 | 3,721 |