Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACOM | 22.18▲ | +0.125 (+0.57%) | 22.18 | 22.18 | 100 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AME | 241.14▲ | +4.05 (+1.71%) | 241.74 | 236.00 | 1,049,100 |
| AMTM | 22.01▲ | +0.59 (+2.75%) | 22.301 | 21.25 | 2,081,183 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| AQN | 5.99▲ | +0.03 (+0.50%) | 6.005 | 5.90 | 2,605,581 |
| ARMY | 24.6271▲ | +0.3375 (+1.39%) | 24.78 | 24.56 | 1,788 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 13,461 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| ATI | 199.84▲ | +4.25 (+2.17%) | 199.96 | 191.25 | 1,484,422 |
| ATMU | 53.08▲ | +0.55 (+1.05%) | 53.555 | 52.18 | 431,770 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| AZZ | 152.84▲ | +2.05 (+1.36%) | 153.32 | 148.43 | 304,853 |
| BCD | 36.79▲ | +0.04 (+0.11%) | 36.93 | 36.7307 | 38,577 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BFH | 103.58▲ | +1.71 (+1.68%) | 105.99 | 100.265 | 800,950 |
| BGC | 11.585▲ | +0.075 (+0.65%) | 11.655 | 11.36 | 1,925,405 |
| BGR | 16.58▲ | +0.17 (+1.04%) | 16.75 | 16.48 | 96,092 |
| BIO | 316.38▲ | +10.42 (+3.41%) | 318.70 | 308.47 | 352,713 |
| BIPC | 41.61▲ | +0.86 (+2.11%) | 41.70 | 40.03 | 2,100,303 |
| BOAT | 43.06▲ | +0.5019 (+1.18%) | 43.06 | 42.47 | 32,664 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BP | 43.93▲ | +0.61 (+1.41%) | 44.44 | 43.805 | 7,583,762 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BRKR | 62.15▲ | +2.41 (+4.03%) | 63.48 | 60.75 | 1,688,672 |
| BTE | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.36 | 15,750,457 |
| CARE | 33.90▲ | +0.98 (+2.98%) | 34.095 | 31.35 | 424,293 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CEG | 275.60▲ | +0.70 (+0.25%) | 278.19 | 271.5801 | 2,572,028 |
| CERY | 36.709▲ | +0.119 (+0.33%) | 36.93 | 36.69 | 74,021 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CIB | 86.79▲ | +2.13 (+2.52%) | 86.94 | 83.7643 | 325,581 |
| CIFG | 13.41▲ | +1.3582 (+11.27%) | 14.31 | 11.68 | 130,076 |
| CIFR | 25.80▲ | +1.34 (+5.48%) | 26.80 | 24.07 | 30,422,628 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMDT | 33.01▲ | +0.06 (+0.18%) | 33.15 | 32.995 | 34,963 |
| CMDY | 60.086▲ | +0.126 (+0.21%) | 60.34 | 60.0455 | 52,459 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNK | 32.69▲ | +0.44 (+1.36%) | 32.735 | 31.87 | 2,661,014 |
| CNQ | 47.01▲ | +1.20 (+2.62%) | 47.18 | 46.51 | 6,722,319 |
| COMB | 26.5934▲ | +0.1734 (+0.66%) | 26.81 | 26.59 | 27,407 |
| COMT | 33.1855▲ | +0.1152 (+0.35%) | 33.405 | 33.15 | 161,438 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CPII | 19.047▲ | +0.037 (+0.19%) | 19.047 | 19.047 | 100 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSIO | 29.01▲ | +0.1702 (+0.59%) | 29.11 | 28.94 | 77,252 |
| CSTL | 25.48▲ | +0.67 (+2.70%) | 25.50 | 24.53 | 407,867 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTA | 28.66▲ | +0.75 (+2.69%) | 28.94 | 28.54 | 314,356 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CTVA | 88.78▲ | +0.25 (+0.28%) | 89.39 | 87.86 | 3,177,235 |
| CVE | 29.72▲ | +0.73 (+2.52%) | 29.96 | 29.55 | 6,041,145 |
| CVX | 194.42▲ | +1.44 (+0.75%) | 197.69 | 194.05 | 8,141,147 |
| CXRN | 18.375▲ | +0.133 (+0.73%) | 18.50 | 18.23 | 2,470 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DBC | 30.31▲ | +0.45 (+1.51%) | 30.5695 | 30.28 | 1,267,418 |
| DBE | 32.79▲ | +1.19 (+3.77%) | 33.10 | 32.69 | 38,258 |
| DBMF | 31.49▲ | +0.10 (+0.32%) | 31.54 | 31.4203 | 1,181,398 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DECO | 78.9394▲ | +0.2538 (+0.32%) | 79.03 | 78.9394 | 675 |
| DGLO | 24.2638▲ | +0.1089 (+0.45%) | 24.2638 | 24.2638 | 16 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| DOG | 21.97▲ | +0.22 (+1.01%) | 22.035 | 21.895 | 1,377,273 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DRES | 31.31▲ | +0.528 (+1.72%) | 31.35 | 31.31 | 993 |
| DRS | 48.16▲ | +2.25 (+4.90%) | 48.82 | 45.91 | 930,241 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DVN | 45.29▲ | +0.41 (+0.91%) | 46.205 | 45.125 | 11,949,130 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DVXE | 40.3328▲ | +0.1814 (+0.45%) | 40.3328 | 40.3328 | 62 |
| DWSH | 6.24▲ | +0.05 (+0.81%) | 6.30 | 6.20 | 32,849 |
| DXD | 17.65▲ | +0.32 (+1.85%) | 17.765 | 17.5601 | 426,086 |
| E | 51.99▲ | +0.91 (+1.78%) | 52.36 | 51.86 | 335,644 |
| EGY | 5.71▲ | +0.08 (+1.42%) | 5.79 | 5.625 | 1,417,822 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| EIPI | 22.62▲ | +0.10 (+0.44%) | 22.685 | 22.55 | 114,829 |
| EIPX | 32.83▲ | +0.05 (+0.15%) | 33.05 | 32.82 | 25,663 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMR | 144.90▲ | +5.27 (+3.77%) | 145.835 | 138.60 | 4,211,722 |
| EMTY | 24.8442▲ | +0.7578 (+3.15%) | 24.8442 | 24.701 | 772 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| ENTX | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.9908 | 291,312 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |