Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AESI | 14.58▲ | +0.59 (+4.22%) | 14.61 | 13.73 | 3,580,445 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMD | 521.095▲ | +15.355 (+3.04%) | 526.79 | 506.36 | 22,152,382 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AMDY | 46.26▲ | +1.27 (+2.82%) | 46.76 | 45.00 | 362,291 |
| AMUU | 208.51▲ | +12.45 (+6.35%) | 212.41 | 197.11 | 59,633 |
| AMZD | 8.69▲ | +0.1563 (+1.83%) | 8.74 | 8.61 | 9,258,405 |
| APXT | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 60,295 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASX | 41.20▲ | +1.41 (+3.54%) | 41.37 | 40.095 | 5,138,478 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVO | 13.42▲ | +0.55 (+4.27%) | 14.22 | 13.00 | 1,789,721 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 35,050 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BIS | 11.64▲ | +0.19 (+1.66%) | 11.64 | 11.44 | 4,600 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BRR | 2.86▲ | +0.13 (+4.76%) | 2.98 | 2.75 | 2,215,126 |
| BUR | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 1,969,801 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CEW | 20.10▲ | +0.03 (+0.15%) | 20.13 | 20.06 | 3,400 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| COHU | 56.68▲ | +3.51 (+6.60%) | 57.1399 | 52.47 | 1,493,542 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COMB | 28.4894▲ | +0.2094 (+0.74%) | 28.54 | 28.3805 | 71,283 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| COPL | 10.565▲ | +0.045 (+0.43%) | 10.565 | 10.525 | 15,402 |
| CPXR | 34.002▲ | +0.782 (+2.35%) | 34.40 | 33.601 | 38,400 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRC | 56.70▲ | +1.13 (+2.03%) | 57.28 | 55.455 | 902,848 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CTA | 29.80▲ | +0.84 (+2.90%) | 29.85 | 29.42 | 598,274 |
| CTAP | 30.7135▲ | +0.7892 (+2.64%) | 30.80 | 30.42 | 14,997 |
| CUE | 30.50▲ | +0.50 (+1.67%) | 32.13 | 30.00 | 174,151 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| DBB | 26.29▲ | +0.23 (+0.88%) | 26.405 | 26.205 | 224,254 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DHT | 21.20▲ | +0.38 (+1.83%) | 21.285 | 20.69 | 2,747,730 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DMC | 32.87▲ | +0.24 (+0.74%) | 32.98 | 32.42 | 420,838 |
| DOCN | 132.67▲ | +5.98 (+4.72%) | 135.25 | 125.34 | 3,953,178 |
| DOG | 21.75▲ | +0.17 (+0.79%) | 21.79 | 21.69 | 3,419,974 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DRV | 20.08▲ | +0.64 (+3.29%) | 20.1234 | 19.4398 | 75,262 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DWSH | 5.69▲ | +0.0923 (+1.65%) | 5.71 | 5.67 | 53,691 |
| DXD | 17.23▲ | +0.26 (+1.53%) | 17.29 | 17.14 | 2,643,726 |
| E | 56.06▲ | +1.12 (+2.04%) | 56.06 | 55.45 | 272,008 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EIC | 10.09▲ | +0.05 (+0.50%) | 10.1599 | 10.03 | 183,680 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EPV | 17.72▲ | +0.42 (+2.43%) | 17.73 | 17.45 | 7,400 |
| EQ | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.331 | 1,085,389 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| EVI | 15.22▲ | +0.71 (+4.89%) | 15.51 | 14.59 | 52,899 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FAZ | 32.84▲ | +0.43 (+1.33%) | 33.42 | 32.41 | 797,500 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FCUS | 38.694▲ | +0.589 (+1.55%) | 38.845 | 38.63 | 7,200 |
| FEM | 33.81▲ | +0.36 (+1.08%) | 33.96 | 33.69 | 55,500 |
| FFUT | 63.425▲ | +0.505 (+0.80%) | 63.46 | 62.905 | 21,900 |
| FMF | 51.4986▲ | +0.3623 (+0.71%) | 51.53 | 51.03 | 21,261 |
| FORM | 114.18▲ | +4.32 (+3.93%) | 115.95 | 108.52 | 1,227,381 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |