Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARX | 12.18▲ | +0.52 (+4.46%) | 12.20 | 10.91 | 2,308,458 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| AVAL | 4.21▲ | +0.15 (+3.69%) | 4.25 | 4.02 | 147,665 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BE | 166.69▲ | +10.11 (+6.46%) | 167.97 | 148.53 | 9,642,614 |
| BELFA | 199.83▲ | +7.48 (+3.89%) | 200.22 | 188.87 | 103,028 |
| BELFB | 214.95▲ | +9.21 (+4.48%) | 217.43 | 200.01 | 201,807 |
| BGR | 16.72▲ | +0.33 (+2.01%) | 16.8078 | 16.395 | 264,520 |
| BNBX | 0.80▲ | +0.0145 (+1.85%) | 0.80 | 0.7429 | 4,000 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BOUT | 39.3764▲ | +0.2664 (+0.68%) | 39.51 | 38.36 | 2,234 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BRAG | 2.00▲ | +0.30 (+17.65%) | 2.03 | 1.62 | 230,943 |
| BRKD | 24.245▲ | +0.138 (+0.57%) | 24.32 | 24.245 | 216 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| BW | 15.67▲ | +1.50 (+10.59%) | 15.705 | 13.35 | 4,381,808 |
| BYD | 83.06▲ | +1.33 (+1.63%) | 83.38 | 81.15 | 895,297 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAPS | 0.7878▲ | +0.0154 (+1.99%) | 0.79 | 0.6921 | 84,875 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CBLS | 29.5465▲ | +0.0975 (+0.33%) | 29.58 | 29.44 | 1,055 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CHCI | 16.49▲ | +1.27 (+8.34%) | 16.49 | 14.04 | 54,779 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIEN | 412.58▲ | +27.32 (+7.09%) | 416.76 | 371.00 | 3,934,045 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CLIP | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 936,632 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CMTV | 40.96▲ | +0.96 (+2.40%) | 40.97 | 39.50 | 100,277 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| CNR | 107.10▲ | +5.56 (+5.48%) | 113.565 | 101.54 | 2,193,213 |
| COAL | 27.54▲ | +1.15 (+4.36%) | 27.97 | 26.51 | 514,629 |
| COHR | 275.57▲ | +18.36 (+7.14%) | 276.24 | 243.88 | 9,125,869 |
| COP | 126.02▲ | +2.37 (+1.92%) | 126.35 | 123.965 | 11,204,363 |
| CORN | 18.83▲ | +0.20 (+1.07%) | 18.84 | 18.64 | 3,329,135 |
| CPII | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.29 | 5 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CPSP | 26.36▲ | +0.017 (+0.06%) | 26.36 | 26.36 | 759 |
| CRESY | 12.05▲ | +0.53 (+4.60%) | 12.09 | 11.45 | 357,029 |
| CTKB | 4.51▲ | +0.17 (+3.92%) | 4.58 | 4.29 | 918,051 |
| CTRA | 33.90▲ | +0.43 (+1.28%) | 34.67 | 33.56 | 16,335,074 |
| CVE | 24.89▲ | +0.96 (+4.01%) | 25.39 | 23.89 | 34,890,733 |
| CVRX | 8.63▲ | +0.13 (+1.53%) | 9.04 | 8.35 | 230,203 |
| CVX | 201.44▲ | +2.83 (+1.42%) | 202.44 | 199.00 | 16,915,234 |
| CXRN | 20.99▲ | +0.44 (+2.14%) | 20.999 | 20.50 | 56,836 |
| DBA | 26.97▲ | +0.06 (+0.22%) | 26.9799 | 26.83 | 2,685,739 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DIG | 62.27▲ | +1.94 (+3.22%) | 62.88 | 60.581 | 95,695 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DOG | 24.68▲ | +0.11 (+0.45%) | 24.83 | 24.56 | 11,961,989 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 11,379 |
| DRLL | 38.3182▲ | +0.3882 (+1.02%) | 38.65 | 38.06 | 28,952 |
| DRV | 23.84▲ | +0.17 (+0.72%) | 24.25 | 23.5264 | 178,959 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DVN | 48.79▲ | +0.63 (+1.31%) | 49.83 | 48.28 | 28,296,280 |
| DVXE | 39.4709▲ | +1.1339 (+2.96%) | 39.75 | 39.24 | 2,330 |
| DWSH | 6.585▲ | +0.03 (+0.46%) | 6.63 | 6.54 | 52,775 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| EDN | 28.85▲ | +1.75 (+6.46%) | 29.385 | 26.97 | 247,159 |
| EGY | 6.14▲ | +0.51 (+9.06%) | 6.15 | 5.65 | 2,878,028 |
| EINC | 117.6912▲ | +1.7212 (+1.48%) | 118.56 | 116.38 | 8,372 |
| EIPX | 32.05▲ | +0.31 (+0.98%) | 32.21 | 31.75 | 58,497 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| ELSE | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.35 | 6,590 |
| EME | 751.33▲ | +13.67 (+1.85%) | 757.24 | 723.49 | 487,187 |
| EMO | 53.21▲ | +1.01 (+1.93%) | 53.21 | 52.38 | 46,721 |
| ENFR | 38.10▲ | +0.69 (+1.84%) | 38.38 | 37.55 | 93,355 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| ENIC | 4.13▲ | +0.11 (+2.74%) | 4.148 | 3.93 | 421,019 |
| ENS | 168.58▲ | +4.54 (+2.77%) | 170.67 | 162.45 | 0 |
| EOG | 138.82▲ | +1.30 (+0.95%) | 140.37 | 137.611 | 5,380,923 |
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| ERX | 96.47▲ | +2.97 (+3.18%) | 97.5339 | 93.8915 | 631,034 |
| ESEA | 70.37▲ | +1.79 (+2.61%) | 70.85 | 66.69 | 96,589 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| ETS | 0.60▲ | +0.035 (+6.19%) | 0.60 | 0.5285 | 147,761 |