Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 276.47▲ | +4.05 (+1.49%) | 277.60 | 270.38 | 4,262,368 |
| ABCS | 34.2195▲ | +0.1114 (+0.33%) | 34.25 | 34.155 | 3,074 |
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| ACKY | 17.59▲ | +0.166 (+0.95%) | 17.617 | 17.49 | 2,800 |
| ADCT | 1.73▲ | +0.14 (+8.81%) | 1.83 | 1.56 | 3,102,596 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| AEE | 102.19▲ | +0.35 (+0.34%) | 102.365 | 101.46 | 1,482,452 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AEMC | 20.0459▲ | +0.066 (+0.33%) | 20.0459 | 20.0459 | 9 |
| AEMG | 20.2797▲ | +0.2197 (+1.10%) | 20.2797 | 20.2797 | 7 |
| AFRM | 80.70▲ | +3.55 (+4.60%) | 81.09 | 77.06 | 5,475,014 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AGYS | 105.03▲ | +2.44 (+2.38%) | 105.27 | 102.15 | 188,126 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AI | 11.53▲ | +0.19 (+1.68%) | 11.75 | 11.37 | 4,473,303 |
| AIVL | 131.96▲ | +1.15 (+0.88%) | 132.10 | 131.33 | 2,300 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMR | 181.57▲ | +7.29 (+4.18%) | 184.535 | 173.495 | 224,331 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ARIA | 26.3716▲ | +0.4574 (+1.77%) | 26.3716 | 26.3716 | 14 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASLV | 30.4535▲ | +0.2205 (+0.73%) | 30.4535 | 30.4535 | 14 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AZO | 2,939.85▲ | +29.31 (+1.01%) | 2,940.24 | 2,894.65 | 145,665 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAM | 45.88▲ | +0.71 (+1.57%) | 46.65 | 45.29 | 3,993,060 |
| BBLS | 25.4329▲ | +0.0229 (+0.09%) | 25.4329 | 25.4329 | 107 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBUC | 26.67▲ | +0.43 (+1.64%) | 26.80 | 25.925 | 286,082 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BDIV | 24.8337▲ | +0.1237 (+0.50%) | 24.86 | 24.75 | 3,886 |
| BDVG | 14.9952▲ | +0.0792 (+0.53%) | 14.9952 | 14.92 | 1,950 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BGCG | 28.2143▲ | +0.6778 (+2.46%) | 28.2143 | 27.94 | 9,497 |
| BGIG | 36.05▲ | +0.27 (+0.75%) | 36.07 | 35.88 | 244,600 |
| BGR | 17.71▲ | +0.16 (+0.91%) | 17.88 | 17.53 | 133,520 |
| BHST | 1.66▲ | +0.165 (+11.04%) | 1.69 | 1.45 | 17,064 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BKDV | 34.36▲ | +0.16 (+0.47%) | 34.39 | 34.19 | 582,796 |
| BKE | 44.16▲ | +0.85 (+1.96%) | 44.20 | 42.76 | 330,690 |
| BL | 29.77▲ | +0.52 (+1.78%) | 29.93 | 29.29 | 881,552 |
| BLCV | 42.2954▲ | +0.3018 (+0.72%) | 42.37 | 41.93 | 3,861 |
| BLKB | 45.48▲ | +0.64 (+1.43%) | 45.74 | 44.47 | 331,832 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BNED | 12.51▲ | +0.57 (+4.77%) | 12.5579 | 11.99 | 201,953 |
| BNGE | 31.7138▲ | +0.5647 (+1.81%) | 31.7138 | 31.7138 | 149 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BORR | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.52 | 15,145,729 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BPAY | 25.4353▲ | +0.4412 (+1.77%) | 25.4353 | 25.08 | 1,851 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRBR | 8.55▲ | +0.56 (+7.01%) | 8.55 | 7.92 | 3,950,313 |
| BRCC | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.50 | 35,778 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRK.B | 515.62▲ | +4.57 (+0.89%) | 516.57 | 509.7133 | 4,304,518 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BTE | 4.81▲ | +0.07 (+1.48%) | 4.88 | 4.68 | 18,382,634 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| BUI | 25.99▲ | +0.53 (+2.08%) | 25.99 | 25.56 | 67,410 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BUYB | 42.003▲ | +0.1493 (+0.36%) | 42.003 | 41.98 | 459 |
| BV | 10.67▲ | +0.21 (+2.01%) | 10.71 | 10.335 | 927,040 |
| BZ | 15.73▲ | +0.55 (+3.62%) | 15.86 | 15.36 | 2,470,442 |
| CAFG | 32.657▲ | +0.3353 (+1.04%) | 32.66 | 32.455 | 3,450 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CAPE | 31.483▲ | +0.093 (+0.30%) | 31.53 | 31.42 | 7,600 |
| CART | 47.76▲ | +1.46 (+3.15%) | 47.97 | 46.68 | 2,733,033 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CCEP | 104.25▲ | +0.61 (+0.59%) | 104.625 | 102.99 | 2,520,929 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CDIG | 26.2012▲ | +0.2962 (+1.14%) | 26.2012 | 26.07 | 1,502 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CHGX | 33.8445▲ | +0.2651 (+0.79%) | 33.86 | 33.65 | 5,226 |