Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 3,362 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AES | 14.53▲ | +0.06 (+0.41%) | 14.56 | 14.46 | 11,156,587 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| ALIS | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 204 |
| AM | 22.28▲ | +0.30 (+1.36%) | 22.34 | 21.92 | 2,387,440 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| AMZA | 48.97▲ | +0.638 (+1.32%) | 49.1101 | 48.0001 | 39,441 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| ARTC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.865 | 112,077 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVEX | 28.58▲ | +3.71 (+14.92%) | 28.738 | 24.8102 | 1,857,581 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BDVG | 13.8058▲ | +0.0935 (+0.68%) | 13.8058 | 13.65 | 896 |
| BHDG | 23.245▲ | +0.265 (+1.15%) | 23.30 | 23.245 | 13,368 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BMNZ | 18.90▲ | +1.94 (+11.44%) | 19.62 | 17.80 | 992,034 |
| BNL | 20.23▲ | +0.34 (+1.71%) | 20.265 | 19.88 | 1,637,302 |
| BOC | 12.30▲ | +1.24 (+11.21%) | 12.5197 | 11.30 | 599,230 |
| BOIL | 14.21▲ | +0.53 (+3.87%) | 14.3303 | 13.74 | 6,700,118 |
| BORR | 6.61▲ | +0.35 (+5.59%) | 6.655 | 6.23 | 8,732,737 |
| BOW | 28.68▲ | +0.43 (+1.52%) | 29.025 | 28.035 | 157,214 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BSAA | 11.00▲ | +0.68 (+6.59%) | 11.00 | 11.00 | 751 |
| BTAL | 12.48▲ | +0.31 (+2.55%) | 12.59 | 12.20 | 695,736 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| CARK | 46.492▲ | +0.227 (+0.49%) | 46.492 | 46.492 | 100 |
| CB | 330.33▲ | +6.18 (+1.91%) | 331.44 | 324.15 | 1,581,059 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CHKP | 127.28▲ | +3.25 (+2.62%) | 127.80 | 122.24 | 1,682,064 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CL | 89.92▲ | +1.79 (+2.03%) | 90.725 | 88.365 | 3,900,135 |
| CLBK | 19.83▲ | +0.26 (+1.33%) | 19.84 | 19.555 | 414,560 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CME | 305.12▲ | +6.26 (+2.09%) | 305.46 | 297.87 | 1,844,064 |
| CMG | 33.75▲ | +1.10 (+3.37%) | 33.76 | 32.405 | 13,435,589 |
| CMGG | 15.2706▲ | +0.9919 (+6.95%) | 15.2706 | 14.8401 | 1,651 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| CNQ | 48.95▲ | +0.97 (+2.02%) | 48.97 | 47.38 | 4,111,244 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| COTG | 17.1464▲ | +0.8592 (+5.28%) | 17.2374 | 16.20 | 51,461 |
| CPAY | 348.50▲ | +20.27 (+6.18%) | 348.71 | 327.4506 | 579,611 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CSHP | 99.50▲ | +0.015 (+0.02%) | 99.5299 | 99.50 | 6,038 |
| CSX | 46.20▲ | +0.54 (+1.18%) | 46.31 | 45.69 | 7,559,601 |
| CTAS | 174.51▲ | +6.20 (+3.68%) | 175.14 | 168.35 | 2,141,650 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CVLG | 35.27▲ | +1.00 (+2.92%) | 35.83 | 34.25 | 229,566 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| CVU | 4.20▲ | +0.55 (+15.07%) | 4.43 | 4.03 | 433,348 |
| CVX | 196.12▲ | +5.02 (+2.63%) | 196.20 | 189.03 | 8,369,770 |
| D | 67.56▲ | +5.83 (+9.44%) | 68.97 | 66.45 | 40,093,206 |
| DAT | 40.39▲ | +0.5825 (+1.46%) | 40.39 | 40.39 | 100 |
| DBMF | 31.31▲ | +0.08 (+0.26%) | 31.385 | 31.1317 | 3,247,220 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DDDD | 32.053▲ | +0.2953 (+0.93%) | 32.053 | 31.805 | 4,083 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| DIG | 64.15▲ | +2.50 (+4.06%) | 64.175 | 60.44 | 84,404 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DIVZ | 38.08▲ | +0.4483 (+1.19%) | 38.08 | 37.80 | 24,959 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DRDB | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.54 | 23,191 |