Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.85▲ | +1.07 (+4.70%) | 24.23 | 21.80 | 2,261,852 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACH | 3.58▲ | +0.16 (+4.68%) | 3.595 | 3.355 | 572,908 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACIC | 11.38▲ | +0.28 (+2.52%) | 11.41 | 10.885 | 266,724 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| AFRM | 83.85▲ | +2.30 (+2.82%) | 85.30 | 81.88 | 3,603,227 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGIQ | 24.3288▲ | +0.2127 (+0.88%) | 24.53 | 24.19 | 7,024 |
| AGM | 203.11▲ | +3.84 (+1.93%) | 203.37 | 198.89 | 104,182 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGO | 81.39▲ | +1.23 (+1.53%) | 81.66 | 80.615 | 234,582 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AHCO | 10.60▲ | +0.18 (+1.73%) | 10.95 | 10.44 | 1,437,705 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALT | 3.15▲ | +0.11 (+3.62%) | 3.40 | 3.00 | 7,961,079 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| ANEW | 51.813▲ | +0.30 (+0.58%) | 51.813 | 51.813 | 100 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| APEI | 55.86▲ | +2.16 (+4.02%) | 57.495 | 53.91 | 257,570 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPF | 164.82▲ | +4.47 (+2.79%) | 171.94 | 162.64 | 393,352 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| AQLG | 25.6892▲ | +0.1433 (+0.56%) | 25.6892 | 25.6892 | 7 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AVBC | 21.49▲ | +0.50 (+2.38%) | 21.635 | 21.08 | 59,179 |
| AVD | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 320,978 |
| AVIR | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.625 | 472,559 |
| AVNW | 22.46▲ | +0.26 (+1.17%) | 22.63 | 21.99 | 129,777 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AWF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 318,334 |
| AX | 98.94▲ | +1.55 (+1.59%) | 99.5799 | 97.40 | 343,607 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AXS | 109.07▲ | +1.63 (+1.52%) | 109.99 | 107.72 | 436,709 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| AZTA | 26.19▲ | +0.67 (+2.63%) | 27.05 | 25.255 | 641,910 |
| BACC | 10.83▲ | +0.23 (+2.17%) | 11.00 | 10.64 | 616,935 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BARK | 10.77▲ | +0.79 (+7.92%) | 10.85 | 9.9121 | 197,413 |
| BAYA | 12.18▲ | +0.04 (+0.33%) | 12.18 | 12.18 | 109 |
| BBDC | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.57 | 421,265 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 682 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |