Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| ACYN | 20.57▲ | +0.20 (+0.98%) | 20.57 | 20.35 | 303,351 |
| AD | 48.00▲ | +0.38 (+0.80%) | 48.105 | 46.85 | 147,130 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AES | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.17 | 5,902,860 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIMS | 24.0437▲ | +0.1123 (+0.47%) | 24.06 | 23.88 | 2,493 |
| AKAF | 31.1519▲ | +0.0839 (+0.27%) | 31.1519 | 31.1519 | 13 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMH | 29.08▲ | +0.91 (+3.23%) | 29.155 | 28.20 | 2,953,375 |
| AMLX | 14.95▲ | +0.60 (+4.18%) | 15.23 | 13.93 | 1,285,859 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMTB | 22.77▲ | +0.19 (+0.84%) | 22.80 | 22.07 | 139,237 |
| ANL | 8.18▲ | +0.28 (+3.54%) | 9.00 | 7.66 | 454,611 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARMK | 42.55▲ | +0.67 (+1.60%) | 42.70 | 41.39 | 2,149,612 |
| ARR | 17.14▲ | +0.26 (+1.54%) | 17.15 | 16.5581 | 2,095,037 |
| ASGM | 28.4898▲ | +0.0458 (+0.16%) | 28.4898 | 28.4898 | 0 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASPN | 3.69▲ | +0.22 (+6.34%) | 3.7289 | 3.32 | 1,372,667 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| ATLX | 4.65▲ | +0.22 (+4.97%) | 4.70 | 4.281 | 376,106 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| AUPH | 15.61▲ | +0.14 (+0.90%) | 15.69 | 15.06 | 1,223,046 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVBP | 24.89▲ | +0.67 (+2.77%) | 25.25 | 23.485 | 362,943 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AVSF | 46.865▲ | +0.025 (+0.05%) | 46.88 | 46.78 | 51,156 |
| AVTX | 17.76▲ | +1.06 (+6.35%) | 17.825 | 16.0701 | 1,109,152 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AXGN | 34.44▲ | +0.86 (+2.56%) | 34.555 | 32.87 | 593,253 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BB | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.274 | 7,801,580 |
| BBDO | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.254 | 27,187 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BCSF | 12.58▲ | +0.28 (+2.28%) | 12.62 | 12.11 | 464,033 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BDRY | 10.45▲ | +0.125 (+1.21%) | 10.55 | 10.33 | 28,075 |
| BDTX | 2.39▲ | +0.06 (+2.58%) | 2.49 | 2.28 | 535,679 |
| BEEX | 24.461▲ | +0.041 (+0.17%) | 24.461 | 24.39 | 974 |
| BEPC | 41.32▲ | +0.91 (+2.25%) | 41.475 | 39.56 | 858,398 |
| BETR | 37.61▲ | +2.96 (+8.54%) | 38.15 | 33.07 | 296,732 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BH.A | 1,781.51▲ | +21.58 (+1.23%) | 1,800.17 | 1,720.24 | 18,389 |
| BILD | 31.0275▲ | +0.3085 (+1.00%) | 31.0275 | 31.0275 | 58 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BK | 122.13▲ | +1.16 (+0.96%) | 122.43 | 118.58 | 3,248,576 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLDX | 25.98▲ | +0.0802 (+0.31%) | 26.0084 | 25.58 | 5,325 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BLTE | 169.85▲ | +2.60 (+1.55%) | 176.175 | 162.00 | 213,509 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BNTX | 91.18▲ | +1.76 (+1.97%) | 91.43 | 87.45 | 776,541 |
| BOOM | 5.55▲ | +0.26 (+4.91%) | 5.55 | 5.21 | 288,659 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BTR | 25.9741▲ | +0.0501 (+0.19%) | 25.9741 | 25.86 | 334 |
| BUD | 71.30▲ | +0.53 (+0.75%) | 71.46 | 70.55 | 2,186,383 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| BVFL | 19.51▲ | +0.49 (+2.58%) | 19.51 | 18.94 | 8,404 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |