Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| AAXJ | 117.17▲ | +1.36 (+1.17%) | 118.3199 | 117.015 | 623,255 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AESI | 12.82▲ | +0.37 (+2.97%) | 13.07 | 12.575 | 3,761,984 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIO | 26.95▲ | +0.38 (+1.43%) | 27.07 | 26.6421 | 75,859 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AMKR | 61.30▲ | +2.31 (+3.92%) | 62.23 | 59.50 | 3,479,599 |
| AMOM | 60.8585▲ | +0.7071 (+1.18%) | 61.01 | 60.39 | 1,996 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| AMZD | 8.395▲ | +0.04 (+0.48%) | 8.495 | 8.26 | 10,240,132 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARBE | 0.813▲ | +0.0158 (+1.98%) | 0.8437 | 0.7783 | 967,227 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASMF | 26.215▲ | +0.1288 (+0.49%) | 26.22 | 26.215 | 575 |
| ASMG | 55.7613▲ | +2.5392 (+4.77%) | 56.35 | 54.44 | 45,500 |
| ASMH | 12.7658▲ | +0.3138 (+2.52%) | 12.8199 | 12.6901 | 7,246 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVBC | 22.41▲ | +0.24 (+1.08%) | 22.48 | 22.15 | 194,068 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BG | 114.91▲ | +1.22 (+1.07%) | 115.53 | 113.26 | 881,783 |
| BGH | 14.34▲ | +0.05 (+0.35%) | 14.34 | 14.21 | 79,682 |
| BGR | 17.00▲ | +0.11 (+0.65%) | 17.05 | 16.91 | 79,421 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOBP | 30.6984▲ | +0.2121 (+0.70%) | 30.8194 | 30.5635 | 2,155 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOTT | 47.04▲ | +0.9444 (+2.05%) | 47.37 | 46.93 | 22,273 |