Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AHRT | 6.86▲ | +0.06 (+0.88%) | 6.945 | 6.70 | 1,203,956 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIVI | 57.5166▲ | +0.2312 (+0.40%) | 57.615 | 57.5166 | 443 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALC | 67.93▲ | +0.65 (+0.97%) | 68.20 | 66.72 | 2,249,014 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANGO | 11.96▲ | +0.15 (+1.27%) | 11.97 | 11.20 | 338,869 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARX | 16.99▲ | +0.30 (+1.80%) | 17.19 | 16.31 | 1,439,852 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AUSF | 49.13▲ | +0.13 (+0.27%) | 49.13 | 48.5885 | 47,498 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| AZN | 189.75▲ | +2.29 (+1.22%) | 191.50 | 184.98 | 1,516,664 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BAP | 344.00▲ | +10.73 (+3.22%) | 345.77 | 328.91 | 472,636 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BAX | 19.03▲ | +0.26 (+1.39%) | 19.115 | 18.40 | 7,329,677 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBBY | 5.73▲ | +0.47 (+8.94%) | 5.775 | 5.1675 | 3,181,411 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBOT | 9.11▲ | +0.30 (+3.41%) | 9.26 | 8.65 | 494,761 |
| BBY | 61.15▲ | +0.17 (+0.28%) | 61.4114 | 59.86 | 3,388,658 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BFST | 28.01▲ | +0.13 (+0.47%) | 28.05 | 27.33 | 158,516 |
| BILD | 30.7408▲ | +0.0808 (+0.26%) | 30.7408 | 30.7408 | 126 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BJRI | 44.40▲ | +0.53 (+1.21%) | 44.555 | 43.21 | 259,670 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKKT | 12.32▲ | +2.14 (+21.02%) | 12.58 | 9.90 | 4,624,034 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BLFS | 24.74▲ | +0.74 (+3.08%) | 24.77 | 23.64 | 1,058,492 |
| BLX | 56.38▲ | +1.13 (+2.05%) | 56.635 | 54.5414 | 221,907 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BMO | 159.73▲ | +1.92 (+1.22%) | 160.29 | 156.74 | 497,813 |
| BMVP | 51.3602▲ | +0.01 (+0.02%) | 51.375 | 51.14 | 352 |
| BMY | 59.55▲ | +1.01 (+1.73%) | 59.61 | 57.83 | 5,495,906 |
| BNS | 79.43▲ | +0.48 (+0.61%) | 79.88 | 78.33 | 1,747,882 |
| BRX | 30.86▲ | +0.44 (+1.45%) | 30.89 | 30.105 | 2,934,346 |
| BRZE | 23.41▲ | +0.59 (+2.59%) | 23.47 | 21.8701 | 2,642,029 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CCII | 10.245▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 25,494 |
| CCOI | 18.37▲ | +0.60 (+3.38%) | 18.58 | 17.30 | 874,714 |
| CDC | 73.063▲ | +0.4196 (+0.58%) | 73.063 | 72.39 | 3,972 |
| CDL | 76.2236▲ | +0.436 (+0.58%) | 76.2236 | 75.30 | 8,185 |
| CDP | 32.31▲ | +0.47 (+1.48%) | 32.49 | 31.36 | 1,527,974 |
| CELC | 142.53▲ | +2.19 (+1.56%) | 142.65 | 135.24 | 641,160 |
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CHKP | 131.73▲ | +3.40 (+2.65%) | 132.68 | 126.215 | 1,792,149 |
| CHPT | 6.83▲ | +0.60 (+9.63%) | 6.89 | 6.135 | 609,688 |