Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AKR | 20.25▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 1,855,939 |
| AMD | 585.30▲ | +32.40 (+5.86%) | 594.00 | 554.90 | 55,411,494 |
| AMDY | 46.24▲ | +2.18 (+4.95%) | 46.8911 | 43.845 | 327,389 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARGX | 981.33▲ | +3.75 (+0.38%) | 988.89 | 964.86 | 449,423 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| ATEN | 29.30▲ | +0.56 (+1.95%) | 29.62 | 28.17 | 1,008,805 |
| ATI | 190.16▲ | +2.63 (+1.40%) | 200.33 | 183.17 | 2,104,420 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| BDIV | 25.655▲ | +0.065 (+0.25%) | 25.83 | 25.655 | 4,229 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BIXI | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.13 | 9,850 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLRK | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 25,221 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BREZ | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 95,007 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BSBR | 5.02▲ | +0.12 (+2.45%) | 5.11 | 5.01 | 4,647,284 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CBL | 54.29▲ | +1.09 (+2.05%) | 54.52 | 52.7401 | 263,077 |
| CEG | 282.40▲ | +7.67 (+2.79%) | 282.70 | 268.00 | 3,547,466 |
| CF | 124.92▲ | +1.68 (+1.36%) | 126.29 | 121.33 | 1,468,010 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CMCT | 4.99▲ | +0.66 (+15.24%) | 5.06 | 4.45 | 60,789 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| COST | 1,092.21▲ | +4.60 (+0.42%) | 1,102.84 | 1,088.98 | 2,206,416 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CVKD | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.36 | 184,382 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DGIN | 37.041▲ | +0.251 (+0.68%) | 37.30 | 37.00 | 1,200 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DNTH | 92.48▲ | +3.18 (+3.56%) | 92.79 | 83.84 | 920,980 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| EIDO | 10.47▲ | +0.26 (+2.55%) | 10.50 | 10.3598 | 1,822,650 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| EXTR | 27.18▲ | +0.51 (+1.91%) | 27.295 | 26.17 | 1,249,764 |
| FAAA | 50.4054▲ | +0.0458 (+0.09%) | 50.44 | 50.35 | 150,618 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| FINY | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 32 |
| FLSA | 31.25▲ | +0.11 (+0.35%) | 31.25 | 31.16 | 200 |
| FRIZ | 28.33▲ | +0.0002 (+0.00%) | 28.50 | 28.33 | 4,375,649 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| FUSB | 16.74▲ | +0.19 (+1.15%) | 16.74 | 16.52 | 4,938 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GGLL | 72.10▲ | +2.46 (+3.53%) | 73.89 | 69.7607 | 1,806,488 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIND | 25.6303▲ | +0.1244 (+0.49%) | 25.65 | 25.59 | 8,009 |
| GLIBA | 28.29▲ | +0.09 (+0.32%) | 28.80 | 28.11 | 34,646 |
| GOOG | 295.35▲ | +4.72 (+1.62%) | 299.25 | 290.472 | 21,691,101 |
| GOOGL | 298.70▲ | +5.25 (+1.79%) | 302.56 | 293.69 | 35,527,473 |
| GOU | 18.17▲ | +0.59 (+3.36%) | 18.6582 | 17.61 | 234,467 |
| GRND | 14.44▲ | +0.39 (+2.78%) | 14.64 | 13.9086 | 1,889,883 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| GSL | 43.37▲ | +0.72 (+1.69%) | 43.53 | 42.40 | 292,408 |
| HCAC | 10.195▲ | +0.015 (+0.15%) | 10.22 | 10.175 | 22,645 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HXA | 25.785▲ | +0.075 (+0.29%) | 25.785 | 25.785 | 8 |
| IBO | 4.77▲ | +0.47 (+10.93%) | 5.035 | 4.59 | 6,693 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IDX | 9.16▲ | +0.17 (+1.89%) | 9.18 | 9.09 | 18,600 |
| IGF | 66.82▲ | +0.165 (+0.25%) | 67.185 | 66.77 | 410,254 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IRAB | 10.06▲ | +0.03 (+0.30%) | 10.0899 | 10.06 | 3,813 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| JL | 4.33▲ | +0.15 (+3.59%) | 4.40 | 4.0643 | 2,000 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KSA | 36.13▲ | +0.09 (+0.25%) | 36.27 | 36.035 | 963,928 |
| KTWO | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 150,012 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LEGO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 5,426 |