Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAPD | 13.971▲ | +0.151 (+1.09%) | 14.01 | 13.80 | 4,974,100 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ADAG | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.88 | 53,800 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADUR | 14.85▲ | +0.86 (+6.15%) | 14.95 | 13.26 | 610,830 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AEE | 104.00▲ | +0.76 (+0.74%) | 104.14 | 102.5325 | 1,875,254 |
| AEHR | 28.81▲ | +2.28 (+8.59%) | 29.41 | 26.14 | 1,566,155 |
| AEP | 119.96▲ | +0.56 (+0.47%) | 120.1425 | 118.2201 | 4,044,845 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIPO | 24.62▲ | +0.48 (+1.99%) | 24.832 | 24.34 | 383,700 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| AIRT | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.20 | 1,582 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMLX | 14.30▲ | +0.78 (+5.77%) | 14.65 | 13.45 | 1,714,539 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AMT | 183.57▲ | +2.02 (+1.11%) | 184.17 | 178.65 | 4,129,800 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.1169 | 26.08 | 1,297 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| AOS | 72.48▲ | +0.49 (+0.68%) | 72.55 | 71.63 | 1,153,800 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARE | 57.89▲ | +0.63 (+1.10%) | 58.2237 | 56.785 | 1,805,962 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARMK | 39.62▲ | +0.61 (+1.56%) | 39.715 | 38.615 | 1,761,507 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATKR | 72.01▲ | +1.17 (+1.65%) | 72.05 | 70.565 | 325,260 |
| ATLN | 2.61▲ | +0.30 (+12.99%) | 2.8607 | 2.19 | 122,134 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVAL | 4.33▲ | +0.05 (+1.17%) | 4.378 | 4.23 | 44,919 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVXL | 5.01▲ | +0.16 (+3.30%) | 5.19 | 4.729 | 1,723,404 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXR | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.50 | 3,200 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BCIC | 12.34▲ | +0.02 (+0.16%) | 12.38 | 12.20 | 61,800 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEAG | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 4,010 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BFRE | 30.3585▲ | +0.0405 (+0.13%) | 30.3585 | 30.3585 | 17 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGIN | 3.53▲ | +0.25 (+7.62%) | 3.65 | 3.28 | 25,002 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGSI | 164.73▲ | +2.07 (+1.27%) | 165.27 | 161.59 | 13,700 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BHV | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6362 | 3,913 |
| BHVN | 13.14▲ | +1.22 (+10.23%) | 13.165 | 11.46 | 4,124,900 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BKCH | 82.89▲ | +3.72 (+4.70%) | 83.52 | 78.38 | 127,050 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKHY | 48.3718▲ | +0.0518 (+0.11%) | 48.39 | 48.30 | 22,584 |
| BKN | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.40 | 38,652 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |