Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ABCS | 34.2926▲ | +0.0731 (+0.21%) | 34.34 | 34.269 | 1,210 |
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACEL | 11.17▲ | +0.17 (+1.55%) | 11.18 | 10.94 | 315,175 |
| ACGL | 97.16▲ | +1.59 (+1.66%) | 97.70 | 96.03 | 2,030,000 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACI | 12.54▲ | +0.35 (+2.87%) | 12.575 | 12.18 | 11,675,274 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACKY | 17.62▲ | +0.03 (+0.17%) | 17.70 | 17.56 | 14,500 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEE | 103.24▲ | +1.05 (+1.03%) | 103.24 | 101.74 | 1,226,610 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AEMV | 19.6881▲ | +0.0235 (+0.12%) | 19.6881 | 19.6881 | 6 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AESL | 19.6854▲ | +0.0154 (+0.08%) | 19.6854 | 19.6854 | 105 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AFL | 115.89▲ | +1.35 (+1.18%) | 116.48 | 115.00 | 1,499,300 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AGYS | 105.71▲ | +0.68 (+0.65%) | 107.49 | 105.30 | 248,200 |
| AHCO | 6.14▲ | +0.08 (+1.32%) | 6.18 | 6.03 | 1,533,478 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| AIBF | 25.45▲ | +0.0637 (+0.25%) | 25.46 | 25.37 | 34,300 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AKRE | 55.29▲ | +0.49 (+0.89%) | 55.45 | 54.9301 | 454,123 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALL | 232.60▲ | +3.17 (+1.38%) | 233.57 | 231.91 | 1,394,000 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| AMDD | 23.10▲ | +0.5056 (+2.24%) | 23.3801 | 22.86 | 194,656 |
| AMR | 185.62▲ | +4.05 (+2.23%) | 189.38 | 179.23 | 227,508 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APAC | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 116 |
| APCB | 28.265▲ | +0.03 (+0.11%) | 28.30 | 28.15 | 53,042 |
| APD | 283.87▲ | +2.61 (+0.93%) | 285.81 | 279.90 | 593,400 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| AR | 36.56▲ | +0.66 (+1.84%) | 36.70 | 35.92 | 3,108,200 |
| ARDT | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.03 | 555,889 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| AS | 28.37▲ | +0.23 (+0.82%) | 28.535 | 27.69 | 4,068,529 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASLV | 30.5354▲ | +0.0819 (+0.27%) | 30.58 | 30.5354 | 808 |
| ASTH | 38.40▲ | +0.85 (+2.26%) | 38.55 | 36.06 | 294,547 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| ATO | 162.38▲ | +0.72 (+0.45%) | 163.21 | 161.37 | 1,438,000 |
| AUNA | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.12 | 63,504 |
| AUSM | 24.885▲ | +0.035 (+0.14%) | 24.885 | 24.885 | 7 |
| AVA | 35.83▲ | +0.34 (+0.96%) | 35.85 | 35.50 | 550,600 |
| AVGB | 49.881▲ | +0.036 (+0.07%) | 49.90 | 49.80 | 7,500 |
| AVIE | 80.4466▲ | +0.5166 (+0.65%) | 80.462 | 80.385 | 2,128 |
| AVLV | 92.86▲ | +0.45 (+0.49%) | 93.00 | 92.50 | 1,126,116 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| AXP | 311.53▲ | +3.36 (+1.09%) | 313.16 | 308.16 | 1,865,100 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BALL | 59.19▲ | +0.73 (+1.25%) | 59.61 | 58.46 | 1,768,600 |
| BAX | 24.78▲ | +0.43 (+1.77%) | 24.85 | 24.34 | 5,234,100 |
| BBBS | 49.92▲ | +0.04 (+0.08%) | 49.9395 | 49.8879 | 7,094 |
| BBLS | 25.8833▲ | +0.4504 (+1.77%) | 25.8833 | 25.8833 | 22 |
| BBUC | 26.90▲ | +0.23 (+0.86%) | 27.04 | 26.17 | 223,575 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BCFN | 22.39▲ | +0.131 (+0.59%) | 22.39 | 22.39 | 100 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDVG | 15.0678▲ | +0.0726 (+0.48%) | 15.08 | 14.9901 | 3,837 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BEEZ | 34.9497▲ | +0.0127 (+0.04%) | 34.9497 | 34.9497 | 5 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BGIG | 36.16▲ | +0.11 (+0.31%) | 36.17 | 36.03 | 88,893 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BKDV | 34.42▲ | +0.06 (+0.17%) | 34.45 | 34.3626 | 1,229,062 |
| BLCV | 42.4643▲ | +0.1689 (+0.40%) | 42.4643 | 42.42 | 2,879 |
| BLKB | 46.75▲ | +1.27 (+2.79%) | 46.95 | 45.46 | 398,400 |
| BLUI | 24.86▲ | +0.0222 (+0.09%) | 24.89 | 24.85 | 4,659 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMR | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.74 | 145,597 |
| BMVP | 52.89▲ | +0.2688 (+0.51%) | 52.89 | 52.79 | 500 |
| BNDI | 45.135▲ | +0.027 (+0.06%) | 45.18 | 45.04 | 14,300 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BPAC | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 176 |
| BPAY | 25.4686▲ | +0.0333 (+0.13%) | 25.4686 | 25.4686 | 136 |
| BPH | 74.4199▲ | +1.0107 (+1.38%) | 74.4199 | 73.51 | 333 |
| BRBR | 8.59▲ | +0.04 (+0.47%) | 8.65 | 8.175 | 4,108,542 |
| BRCC | 9.93▲ | +0.24 (+2.48%) | 10.00 | 9.63 | 68,609 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRK.B | 517.60▲ | +1.98 (+0.38%) | 518.32 | 515.00 | 3,178,000 |
| BRKC | 39.9667▲ | +0.1867 (+0.47%) | 39.99 | 39.78 | 4,235 |
| BRKU | 23.71▲ | +0.162 (+0.69%) | 23.77 | 23.54 | 37,200 |