Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ADSE | 11.40▲ | +0.03 (+0.26%) | 11.40 | 9.66 | 19,669 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| AMSF | 33.76▲ | +1.03 (+3.15%) | 33.85 | 32.67 | 183,701 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| ARKR | 6.915▲ | +0.015 (+0.22%) | 6.915 | 6.80 | 2,089 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVA | 40.46▲ | +0.52 (+1.30%) | 40.59 | 40.02 | 492,169 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AWR | 76.72▲ | +1.62 (+2.16%) | 76.96 | 75.26 | 292,783 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BBSI | 29.87▲ | +0.51 (+1.74%) | 29.95 | 29.34 | 189,058 |
| BCI | 24.28▲ | +0.19 (+0.79%) | 24.35 | 24.18 | 1,442,381 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BTAL | 14.35▲ | +0.29 (+2.06%) | 14.385 | 13.99 | 550,864 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CBIO | 16.62▲ | +1.46 (+9.63%) | 17.40 | 14.253 | 275,319 |
| CBT | 75.51▲ | +1.40 (+1.89%) | 75.99 | 74.03 | 322,325 |
| CCEL | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.32 | 1,546 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CLOX | 25.565▲ | +0.01 (+0.04%) | 25.57 | 25.50 | 127,734 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| CMDT | 32.51▲ | +0.26 (+0.81%) | 32.65 | 32.4101 | 234,806 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CMTG | 2.38▲ | +0.11 (+4.85%) | 2.425 | 2.29 | 336,409 |
| CODI | 7.67▲ | +0.99 (+14.82%) | 8.09 | 6.76 | 3,327,514 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |
| CPB | 22.18▲ | +0.19 (+0.86%) | 22.37 | 21.785 | 10,172,360 |
| CRSH | 27.7974▲ | +0.3685 (+1.34%) | 27.95 | 26.97 | 29,174 |
| CRT | 11.00▲ | +0.37 (+3.48%) | 11.05 | 10.6401 | 58,490 |
| CTLP | 10.70▲ | +0.10 (+0.94%) | 10.77 | 10.60 | 1,797,050 |
| CTVA | 82.95▲ | +0.96 (+1.17%) | 83.60 | 82.565 | 4,009,605 |
| CWT | 46.05▲ | +1.04 (+2.31%) | 46.16 | 45.01 | 386,570 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DCMT | 33.8608▲ | +0.3673 (+1.10%) | 33.92 | 33.7801 | 4,827 |
| DIPS | 51.8113▲ | +0.5483 (+1.07%) | 51.92 | 51.2397 | 15,605 |
| DOW | 41.87▲ | +1.05 (+2.57%) | 42.50 | 41.21 | 12,918,542 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| E | 55.77▲ | +0.55 (+1.00%) | 56.63 | 55.59 | 528,158 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| EDZ | 33.24▲ | +0.78 (+2.40%) | 33.825 | 31.93 | 334,022 |
| EEV | 18.28▲ | +0.25 (+1.39%) | 18.49 | 17.82 | 25,434 |
| EGHA | 10.205▲ | +0.005 (+0.05%) | 10.205 | 10.205 | 376 |
| EGY | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.47 | 2,173,236 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EHLD | 7.6599▲ | +0.2199 (+2.96%) | 7.66 | 7.41 | 4,562 |
| EIG | 41.09▲ | +0.73 (+1.81%) | 41.25 | 40.52 | 208,376 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| EQNR | 42.40▲ | +0.87 (+2.09%) | 43.195 | 42.23 | 7,572,596 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EUM | 19.95▲ | +0.16 (+0.81%) | 20.06 | 19.68 | 284,565 |
| EURK | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 6,224 |
| EVSB | 50.9294▲ | +0.0654 (+0.13%) | 50.95 | 50.88 | 66,040 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBYD | 11.94▲ | +2.31 (+23.99%) | 11.99 | 9.3562 | 223,195 |
| FCAP | 51.45▲ | +2.08 (+4.21%) | 51.74 | 49.18 | 9,814 |
| FCBC | 41.73▲ | +0.54 (+1.31%) | 41.81 | 41.04 | 76,626 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FMC | 16.81▲ | +1.05 (+6.66%) | 16.94 | 15.92 | 5,110,291 |
| FMNB | 13.10▲ | +0.22 (+1.71%) | 13.14 | 12.92 | 365,655 |
| FOX | 53.78▲ | +0.40 (+0.75%) | 54.425 | 53.17 | 1,913,271 |
| FRAF | 51.565▲ | +1.295 (+2.58%) | 51.72 | 49.73 | 37,009 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 3,799 |
| FSP | 0.68▲ | +0.0336 (+5.20%) | 0.6999 | 0.6272 | 733,430 |
| FTSM | 59.945▲ | +0.0421 (+0.07%) | 59.95 | 59.93 | 1,494,890 |
| FUL | 59.44▲ | +0.27 (+0.46%) | 61.07 | 59.24 | 920,190 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.16 | 919,170 |
| GEF.B | 86.60▲ | +1.74 (+2.05%) | 87.02 | 84.27 | 21,567 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GGLS | 7.6881▲ | +0.0281 (+0.37%) | 7.73 | 7.59 | 20,540,511 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMOC | 50.17▲ | +0.01 (+0.02%) | 50.1883 | 50.17 | 411 |
| GRNT | 5.97▲ | +0.13 (+2.23%) | 6.05 | 5.885 | 1,841,167 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GSKH | 77.3158▲ | +0.887 (+1.16%) | 77.54 | 77.3158 | 1,001 |