Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.0788▲ | +0.4551 (+0.92%) | 50.0788 | 50.0301 | 513 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| AAT | 20.18▲ | +0.03 (+0.15%) | 20.19 | 19.99 | 176,965 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| AAUS | 56.0946▲ | +0.4775 (+0.86%) | 56.0946 | 56.02 | 1,020 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABCL | 3.86▲ | +0.10 (+2.66%) | 3.90 | 3.77 | 2,979,039 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABEO | 5.40▲ | +0.21 (+4.05%) | 5.445 | 5.15 | 904,964 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ABNB | 137.51▲ | +3.66 (+2.73%) | 138.04 | 134.10 | 3,557,827 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABR | 7.92▲ | +0.12 (+1.54%) | 7.94 | 7.83 | 1,689,576 |
| ABTC | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 18,438,067 |
| ACB | 3.68▲ | +0.15 (+4.25%) | 3.725 | 3.61 | 617,727 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACIW | 42.48▲ | +1.03 (+2.48%) | 42.87 | 41.70 | 633,736 |
| ACKY | 19.15▲ | +0.16 (+0.84%) | 19.20 | 19.00 | 48,043 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACP | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.355 | 593,155 |
| ACR | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.51 | 8,067 |
| ACRE | 5.27▲ | +0.10 (+1.93%) | 5.275 | 5.155 | 417,774 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AEVA | 14.93▲ | +0.81 (+5.74%) | 15.195 | 14.31 | 975,678 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGEM | 44.45▲ | +0.142 (+0.32%) | 44.4899 | 44.21 | 7,349 |
| AGEN | 4.83▲ | +0.11 (+2.33%) | 5.08 | 4.56 | 1,474,786 |
| AGIQ | 21.6192▲ | +0.4092 (+1.93%) | 21.63 | 21.32 | 11,491 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AGM | 165.24▲ | +2.16 (+1.32%) | 165.79 | 163.16 | 47,729 |
| AGNC | 10.74▲ | +0.10 (+0.94%) | 10.76 | 10.56 | 11,257,109 |
| AGOX | 31.25▲ | +1.13 (+3.75%) | 31.25 | 30.1739 | 59,592 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AHRT | 5.87▲ | +0.09 (+1.56%) | 5.905 | 5.71 | 419,990 |
| AHT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.82 | 49,154 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AIEQ | 46.45▲ | +0.2707 (+0.59%) | 46.515 | 46.22 | 1,981 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIQ | 52.72▲ | +0.89 (+1.72%) | 52.755 | 51.95 | 1,168,309 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| AKR | 21.13▲ | +0.16 (+0.76%) | 21.135 | 20.81 | 1,128,695 |
| AKRE | 55.20▲ | +1.15 (+2.13%) | 55.55 | 54.10 | 759,458 |
| ALAB | 172.09▲ | +1.49 (+0.87%) | 175.60 | 165.96 | 5,040,452 |
| ALAI | 38.43▲ | +0.55 (+1.45%) | 38.56 | 37.54 | 292,127 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| ALRG | 28.8253▲ | +0.2473 (+0.87%) | 28.8253 | 28.71 | 885 |
| ALRM | 45.80▲ | +1.94 (+4.42%) | 45.83 | 44.05 | 437,738 |
| AMBA | 57.14▲ | +0.94 (+1.67%) | 57.66 | 56.11 | 525,184 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |
| AMC | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.49 | 38,734,006 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMD | 258.12▲ | +3.05 (+1.20%) | 258.18 | 251.85 | 23,532,806 |
| AMDG | 32.89▲ | +0.75 (+2.33%) | 32.90 | 31.45 | 36,475 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AMYY | 15.9986▲ | +0.0636 (+0.40%) | 15.9986 | 15.96 | 2,426 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANIX | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 90,584 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOA | 93.44▲ | +0.26 (+0.28%) | 93.47 | 92.99 | 119,378 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| AOR | 67.09▲ | +0.13 (+0.19%) | 67.1165 | 66.835 | 292,095 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |