Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.52▲ | +2.10 (+1.41%) | 152.67 | 148.81 | 1,983,052 |
| AA | 40.03▲ | +2.55 (+6.80%) | 40.38 | 38.145 | 8,544,680 |
| AAVM | 29.4167▲ | +0.1417 (+0.48%) | 29.4385 | 29.4167 | 211 |
| ABBV | 233.23▲ | +8.06 (+3.58%) | 234.00 | 225.29 | 8,582,500 |
| ABCS | 29.773▲ | +0.123 (+0.41%) | 29.89 | 29.773 | 3,100 |
| ABEQ | 35.77▲ | +0.35 (+0.99%) | 35.81 | 35.53 | 3,300 |
| ABT | 128.82▲ | +1.82 (+1.43%) | 129.08 | 126.55 | 4,979,700 |
| ACAD | 24.13▲ | +0.41 (+1.73%) | 24.39 | 23.38 | 2,390,569 |
| ACGL | 91.78▲ | +1.12 (+1.24%) | 91.94 | 90.4801 | 1,910,996 |
| ACNT | 13.69▲ | +0.60 (+4.58%) | 13.84 | 13.118 | 199,039 |
| ADIV | 18.74▲ | +0.12 (+0.64%) | 18.76 | 18.70 | 8,200 |
| ADMA | 16.46▲ | +0.43 (+2.68%) | 16.67 | 15.93 | 4,112,945 |
| ADVE | 39.735▲ | +0.159 (+0.40%) | 39.74 | 39.67 | 600 |
| ADX | 23.69▲ | +0.21 (+0.89%) | 23.73 | 23.56 | 323,300 |
| AEE | 105.72▲ | +0.53 (+0.50%) | 105.92 | 104.76 | 1,327,643 |
| AEG | 7.84▲ | +0.10 (+1.29%) | 7.90 | 7.80 | 5,872,600 |
| AEM | 173.10▲ | +5.26 (+3.13%) | 174.67 | 166.81 | 2,446,526 |
| AFRM | 78.95▲ | +3.81 (+5.07%) | 79.38 | 75.675 | 6,233,282 |
| AGI | 33.66▲ | +0.99 (+3.03%) | 34.17 | 32.47 | 2,846,300 |
| AGM.A | 128.145▲ | +2.655 (+2.12%) | 128.145 | 126.37 | 663 |
| AGMI | 55.6442▲ | +1.6424 (+3.04%) | 56.055 | 54.34 | 1,242 |
| AGNG | 35.585▲ | +0.45 (+1.28%) | 35.661 | 35.28 | 7,600 |
| AGQ | 96.12▲ | +7.50 (+8.46%) | 97.44 | 90.5705 | 2,950,262 |
| AGQI | 16.34▲ | +0.0352 (+0.22%) | 16.41 | 16.33 | 2,830 |
| AGX | 364.78▲ | +16.90 (+4.86%) | 365.09 | 336.89 | 374,300 |
| AHLT | 25.958▲ | +0.309 (+1.20%) | 26.02 | 25.958 | 400 |
| AIVI | 51.00▲ | +0.30 (+0.59%) | 51.06 | 50.82 | 1,000 |
| AKAF | 29.025▲ | +0.0949 (+0.33%) | 29.025 | 29.025 | 0 |
| AKO.B | 28.55▲ | +1.01 (+3.67%) | 28.69 | 27.36 | 6,100 |
| ALB | 110.32▲ | +6.44 (+6.20%) | 110.63 | 104.94 | 4,399,051 |
| ALC | 79.44▲ | +2.08 (+2.69%) | 81.89 | 79.34 | 5,406,800 |
| ALDX | 5.30▲ | +0.07 (+1.34%) | 5.35 | 5.18 | 857,999 |
| ALL | 209.21▲ | +1.85 (+0.89%) | 209.54 | 206.695 | 961,513 |
| ALLW | 29.12▲ | +0.06 (+0.21%) | 29.185 | 29.01 | 566,847 |
| ALTO | 1.91▲ | +0.13 (+7.30%) | 2.00 | 1.74 | 2,329,400 |
| ALV | 124.51▲ | +1.37 (+1.11%) | 125.295 | 123.45 | 531,983 |
| AMG | 264.80▲ | +7.15 (+2.78%) | 264.81 | 256.915 | 417,783 |
| AMPH | 27.83▲ | +0.67 (+2.47%) | 29.00 | 27.12 | 685,779 |
| AMTB | 18.00▲ | +0.17 (+0.95%) | 18.17 | 17.865 | 297,086 |
| ANPA | 35.21▲ | +1.71 (+5.10%) | 35.50 | 33.71 | 7,065 |
| ANVS | 2.43▲ | +0.32 (+15.17%) | 2.49 | 2.17 | 1,709,100 |
| APG | 38.36▲ | +0.83 (+2.21%) | 38.50 | 37.61 | 3,469,573 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| APYX | 4.33▲ | +0.33 (+8.25%) | 4.44 | 4.13 | 309,199 |
| ARMN | 11.33▲ | +0.37 (+3.38%) | 11.435 | 10.85 | 1,879,700 |
| ARP | 32.0184▲ | +0.1238 (+0.39%) | 32.07 | 31.93 | 7,029 |
| ASA | 50.23▲ | +2.33 (+4.86%) | 50.71 | 48.07 | 84,400 |
| ASGI | 20.79▲ | +0.12 (+0.58%) | 20.80 | 20.5715 | 72,545 |
| ASGM | 27.895▲ | +0.0869 (+0.31%) | 27.96 | 27.8578 | 606 |
| ASLV | 27.71▲ | +0.076 (+0.28%) | 27.73 | 27.6799 | 2,516 |
| ASM | 4.99▲ | +0.40 (+8.71%) | 5.04 | 4.64 | 5,300,600 |
| ASMB | 35.85▲ | +2.72 (+8.21%) | 36.225 | 32.97 | 165,818 |
| ASMF | 23.64▲ | +0.1132 (+0.48%) | 23.69 | 23.59 | 2,560 |
| ATPC | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.31 | 19,661 |
| AU | 85.13▲ | +5.78 (+7.28%) | 85.85 | 80.21 | 4,710,865 |
| AUID | 2.77▲ | +0.24 (+9.49%) | 2.8201 | 2.51 | 127,006 |
| AUMI | 86.4337▲ | +3.712 (+4.49%) | 86.92 | 83.07 | 19,132 |
| AVBP | 20.20▲ | +0.82 (+4.23%) | 20.48 | 19.27 | 366,785 |
| AVDE | 81.20▲ | +0.66 (+0.82%) | 81.275 | 80.80 | 890,100 |
| AVDL | 19.15▲ | +0.32 (+1.70%) | 19.175 | 18.76 | 2,260,889 |
| AVDV | 90.92▲ | +0.93 (+1.03%) | 91.05 | 90.41 | 601,200 |
| AVES | 58.99▲ | +0.20 (+0.34%) | 59.06 | 58.907 | 25,900 |
| AVGV | 71.715▲ | +0.355 (+0.50%) | 71.89 | 71.70 | 9,900 |
| AVIE | 64.9709▲ | +0.1765 (+0.27%) | 65.05 | 64.9709 | 1,608 |
| AVIR | 3.50▲ | +0.12 (+3.55%) | 3.50 | 3.32 | 1,047,226 |
| AVIV | 70.06▲ | +0.59 (+0.85%) | 70.176 | 69.78 | 53,900 |
| AVLV | 73.74▲ | +0.22 (+0.30%) | 73.99 | 73.67 | 412,200 |
| AVMC | 70.0391▲ | +0.2927 (+0.42%) | 70.38 | 70.0391 | 17,149 |
| AVMV | 69.1086▲ | +0.359 (+0.52%) | 69.44 | 68.97 | 11,107 |
| AVNM | 72.82▲ | +0.46 (+0.64%) | 72.83 | 72.59 | 16,900 |
| AVNV | 73.921▲ | +0.536 (+0.73%) | 73.99 | 73.67 | 5,500 |
| AVSD | 73.258▲ | +0.511 (+0.70%) | 73.319 | 73.185 | 7,500 |
| AWAY | 21.80▲ | +0.056 (+0.26%) | 21.815 | 21.65 | 3,900 |
| AWEG | 22.3002▲ | +0.1332 (+0.60%) | 22.3002 | 22.3002 | 45 |
| AWX | 2.91▲ | +0.12 (+4.30%) | 3.00 | 2.79 | 63,100 |
| AXS | 101.63▲ | +1.07 (+1.06%) | 101.78 | 100.04 | 499,600 |
| B | 37.33▲ | +1.52 (+4.24%) | 37.60 | 35.68 | 22,135,015 |
| BAC | 54.11▲ | +0.48 (+0.90%) | 54.69 | 53.77 | 40,536,695 |
| BAR | 41.36▲ | +0.67 (+1.65%) | 41.50 | 40.66 | 990,200 |
| BBAI | 7.17▲ | +1.11 (+18.32%) | 7.40 | 6.32 | 179,591,994 |
| BBH | 189.0019▲ | +1.9435 (+1.04%) | 189.61 | 187.79 | 15,947 |
| BBP | 77.8895▲ | +0.1345 (+0.17%) | 78.226 | 77.635 | 15,823 |
| BBVA | 21.83▲ | +0.38 (+1.77%) | 21.90 | 21.72 | 1,094,600 |
| BCH | 37.36▲ | +0.69 (+1.88%) | 37.70 | 37.10 | 419,600 |
| BCIC | 13.15▲ | +0.17 (+1.31%) | 13.50 | 12.90 | 107,514 |
| BCS | 22.51▲ | +0.33 (+1.49%) | 22.59 | 22.38 | 5,349,900 |
| BDTX | 4.87▲ | +0.25 (+5.41%) | 4.94 | 4.55 | 1,513,963 |
| BDVG | 12.826▲ | +0.093 (+0.73%) | 12.84 | 12.81 | 1,300 |
| BDX | 192.12▲ | +3.10 (+1.64%) | 192.61 | 189.06 | 2,845,200 |
| BEDZ | 32.799▲ | +0.108 (+0.33%) | 32.799 | 32.799 | 100 |
| BEEX | 25.828▲ | +0.044 (+0.17%) | 25.83 | 25.75 | 21,300 |
| BEEZ | 33.2997▲ | +0.1226 (+0.37%) | 33.2997 | 33.2997 | 92 |
| BGDV | 27.132▲ | +0.096 (+0.36%) | 27.19 | 27.13 | 22,400 |
| BGIG | 32.458▲ | +0.17 (+0.53%) | 32.47 | 32.38 | 75,000 |
| BIB | 76.07▲ | +0.67 (+0.89%) | 76.88 | 75.50 | 38,300 |
| BIIB | 161.48▲ | +1.92 (+1.20%) | 162.56 | 158.05 | 1,659,700 |
| BILD | 28.5044▲ | +0.1301 (+0.46%) | 28.5044 | 28.5044 | 20 |
| BILL | 51.92▲ | +5.35 (+11.49%) | 54.00 | 51.65 | 6,285,975 |
| BJ | 93.62▲ | +0.25 (+0.27%) | 93.99 | 92.31 | 1,267,722 |
| BK | 112.64▲ | +1.39 (+1.25%) | 113.74 | 111.6101 | 3,090,943 |