Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.55▲ | +1.33 (+6.92%) | 20.75 | 19.525 | 1,090,910 |
| AAEQ | 55.0772▲ | +1.0019 (+1.85%) | 55.0772 | 54.96 | 1,548 |
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AAUS | 61.8647▲ | +1.1238 (+1.85%) | 61.8647 | 61.355 | 742 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACEI | 23.36▲ | +0.23 (+0.99%) | 23.3672 | 22.14 | 42,428 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACGR | 70.8686▲ | +1.8536 (+2.69%) | 71.04 | 70.8686 | 276 |
| ACKY | 18.08▲ | +0.06 (+0.33%) | 18.15 | 17.96 | 16,819 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACM | 75.75▲ | +0.95 (+1.27%) | 76.13 | 74.21 | 1,348,572 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| ACWX | 76.86▲ | +1.20 (+1.59%) | 76.9499 | 76.20 | 2,825,330 |
| ACYQ | 20.46▲ | +0.242 (+1.20%) | 20.47 | 20.21 | 33,918 |
| ADAM | 9.51▲ | +0.07 (+0.74%) | 9.585 | 9.36 | 866,138 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| ADMA | 8.91▲ | +0.17 (+1.95%) | 9.02 | 8.66 | 2,770,142 |
| ADUR | 15.40▲ | +0.42 (+2.80%) | 15.50 | 14.88 | 418,572 |
| ADVE | 46.5913▲ | +0.6567 (+1.43%) | 46.5913 | 46.5199 | 694 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AFCG | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.73 | 95,369 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AFLG | 45.19▲ | +0.75 (+1.69%) | 45.26 | 44.545 | 66,083 |
| AFMC | 41.8499▲ | +0.7699 (+1.87%) | 41.89 | 41.23 | 18,693 |
| AFOS | 45.7254▲ | +0.9759 (+2.18%) | 45.855 | 45.22 | 23,117 |
| AFRM | 78.12▲ | +2.49 (+3.29%) | 79.75 | 76.52 | 3,059,833 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AGEM | 48.86▲ | +1.0086 (+2.11%) | 48.9441 | 48.08 | 7,180 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AGMB | 14.73▲ | +1.21 (+8.95%) | 14.865 | 13.665 | 87,348 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGOX | 34.49▲ | +1.22 (+3.67%) | 34.879 | 34.09 | 186,937 |
| AGQI | 18.8304▲ | +0.2026 (+1.09%) | 18.845 | 18.74 | 2,727 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AHD | 26.23▲ | +0.395 (+1.53%) | 26.23 | 26.15 | 523 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AI | 10.05▲ | +0.32 (+3.29%) | 10.11 | 9.645 | 4,137,746 |
| AIA | 137.58▲ | +3.59 (+2.68%) | 137.97 | 135.00 | 491,370 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIBU | 66.50▲ | +5.11 (+8.32%) | 66.99 | 62.96 | 21,312 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIRJ | 5.84▲ | +0.76 (+14.96%) | 5.94 | 5.02 | 3,860,285 |
| AIT | 356.89▲ | +4.99 (+1.42%) | 359.05 | 347.215 | 282,957 |
| AIUP | 30.0296▲ | +1.087 (+3.76%) | 30.16 | 29.84 | 1,960 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AIX | 23.7831▲ | +1.2694 (+5.64%) | 23.7831 | 23.7831 | 133 |
| AIYY | 8.0534▲ | +0.1234 (+1.56%) | 8.0761 | 7.895 | 42,949 |
| AKAF | 32.8163▲ | +0.5145 (+1.59%) | 32.8163 | 32.8163 | 14 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALH | 27.92▲ | +1.34 (+5.04%) | 28.16 | 26.67 | 597,798 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALK | 52.55▲ | +2.34 (+4.66%) | 52.72 | 50.9548 | 2,170,770 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| ALLR | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.29 | 117,279 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |