Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| ABVX | 126.14▲ | +0.45 (+0.36%) | 128.42 | 122.58 | 997,836 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACGR | 62.518▲ | +0.1113 (+0.18%) | 62.518 | 62.518 | 100 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHV | 3.49▲ | +0.17 (+5.12%) | 3.49 | 3.30 | 567,216 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ACMR | 48.07▲ | +1.10 (+2.34%) | 48.90 | 47.20 | 849,622 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AFOS | 39.2513▲ | +0.1757 (+0.45%) | 39.35 | 39.22 | 13,770 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AGRW | 28.4562▲ | +0.0068 (+0.02%) | 28.54 | 28.44 | 216 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIPO | 27.65▲ | +0.41 (+1.51%) | 27.97 | 27.44 | 449,054 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIS | 49.01▲ | +0.78 (+1.62%) | 49.16 | 48.50 | 171,434 |
| AIT | 289.01▲ | +2.60 (+0.91%) | 290.61 | 285.59 | 256,644 |
| AIVI | 57.0448▲ | +0.4149 (+0.73%) | 57.07 | 56.79 | 3,098 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALAI | 36.11▲ | +0.49 (+1.38%) | 36.53 | 35.51 | 170,396 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALGM | 37.50▲ | +0.48 (+1.30%) | 38.75 | 37.44 | 1,490,424 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALOV | 9.89▲ | +0.0028 (+0.03%) | 9.89 | 9.89 | 0 |
| ALOY | 11.79▲ | +1.91 (+19.33%) | 12.48 | 9.75 | 4,037,934 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| ALSN | 128.51▲ | +1.03 (+0.81%) | 128.61 | 126.57 | 617,451 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMDY | 35.11▲ | +0.97 (+2.84%) | 35.72 | 34.23 | 155,999 |
| AME | 234.91▲ | +1.42 (+0.61%) | 236.16 | 232.25 | 720,724 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| APH | 140.75▲ | +3.07 (+2.23%) | 143.70 | 138.42 | 9,733,126 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| APOG | 36.22▲ | +0.06 (+0.17%) | 36.56 | 35.9801 | 142,025 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARTNA | 33.26▲ | +0.54 (+1.65%) | 33.56 | 32.36 | 75,597 |
| ARTY | 52.28▲ | +1.16 (+2.27%) | 52.68 | 51.50 | 734,596 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASGM | 29.52▲ | +0.059 (+0.20%) | 29.52 | 29.52 | 100 |
| ASHR | 33.81▲ | +0.40 (+1.20%) | 33.91 | 33.745 | 3,768,537 |
| ASHS | 42.2142▲ | +0.2942 (+0.70%) | 42.4099 | 42.20 | 4,026 |
| ASIA | 37.4024▲ | +0.3005 (+0.81%) | 37.54 | 37.4024 | 1,672 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ASMU | 25.7799▲ | +1.0199 (+4.12%) | 26.5886 | 25.77 | 30,568 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AVEE | 67.2698▲ | +0.3598 (+0.54%) | 67.54 | 67.175 | 4,214 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVNT | 38.21▲ | +0.76 (+2.03%) | 38.275 | 37.39 | 422,896 |
| AVOS | 25.8401▲ | +0.0482 (+0.19%) | 25.8401 | 25.75 | 229 |
| AVSE | 71.49▲ | +0.43 (+0.61%) | 71.74 | 71.40 | 4,703 |
| AVUQ | 60.1504▲ | +0.1755 (+0.29%) | 60.36 | 60.09 | 107,295 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AWI | 175.48▲ | +1.13 (+0.65%) | 176.0175 | 173.245 | 218,402 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BALQ | 48.5805▲ | +0.1563 (+0.32%) | 48.765 | 48.5805 | 444 |
| BATT | 15.93▲ | +0.37 (+2.38%) | 16.06 | 15.7894 | 55,809 |
| BBB | 28.1714▲ | +0.0946 (+0.34%) | 28.1714 | 28.11 | 307 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |