Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AACG | 0.9354▲ | +0.0355 (+3.94%) | 0.96 | 0.8603 | 31,662 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAMI | 52.52▲ | +1.15 (+2.24%) | 52.71 | 49.229 | 207,300 |
| AAON | 85.37▲ | +2.05 (+2.46%) | 86.49 | 82.425 | 968,973 |
| AAUC | 26.21▲ | +1.09 (+4.34%) | 26.58 | 25.91 | 1,236,891 |
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABAT | 5.17▲ | +0.37 (+7.71%) | 5.31 | 4.56 | 10,709,889 |
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.89 | 500 |
| ABIG | 32.9859▲ | +0.0979 (+0.30%) | 32.9859 | 32.95 | 296 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACEP | 17.2831▲ | +0.1755 (+1.03%) | 17.2831 | 17.1999 | 12,542 |
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ACHV | 5.66▲ | +0.10 (+1.80%) | 5.72 | 5.30 | 685,700 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| ACLS | 95.72▲ | +2.62 (+2.81%) | 97.7967 | 92.94 | 644,507 |
| ACP | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.53 | 1,018,726 |
| ACTG | 3.90▲ | +0.14 (+3.72%) | 3.94 | 3.73 | 247,291 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADPT | 18.26▲ | +2.50 (+15.86%) | 18.50 | 17.32 | 3,587,884 |
| ADPV | 45.44▲ | +0.1553 (+0.34%) | 45.44 | 45.0876 | 15,289 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| AEF | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.29 | 239,600 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AFOS | 36.8888▲ | +0.4967 (+1.36%) | 36.8888 | 36.3388 | 11,157 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGEN | 4.25▲ | +0.34 (+8.70%) | 4.3108 | 3.83 | 941,563 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AHH | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.8263 | 429,567 |
| AHLT | 28.1542▲ | +0.4902 (+1.77%) | 28.21 | 27.92 | 3,985 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIN | 56.92▲ | +0.22 (+0.39%) | 57.19 | 55.85 | 265,554 |
| AIQ | 53.15▲ | +0.57 (+1.08%) | 53.25 | 52.21 | 2,211,838 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIRR | 108.87▲ | +1.27 (+1.18%) | 108.95 | 107.22 | 591,500 |
| AIRS | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.18 | 4,251,065 |
| AIS | 40.83▲ | +0.44 (+1.09%) | 40.88 | 40.12 | 89,000 |
| AIT | 273.70▲ | +1.45 (+0.53%) | 274.30 | 270.24 | 247,833 |
| AIVC | 71.3937▲ | +0.8697 (+1.23%) | 71.51 | 69.14 | 899 |
| AIVI | 52.64▲ | +0.23 (+0.44%) | 52.73 | 52.44 | 3,200 |
| AIVL | 117.98▲ | +0.22 (+0.19%) | 118.00 | 117.41 | 2,863 |
| AKA | 12.207▲ | +0.753 (+6.57%) | 12.207 | 11.1339 | 4,121 |
| AKAF | 30.884▲ | +0.1256 (+0.41%) | 30.884 | 30.884 | 100 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALIL | 30.4589▲ | +0.1549 (+0.51%) | 30.4589 | 30.38 | 1,030 |
| ALNT | 60.90▲ | +1.83 (+3.10%) | 61.80 | 58.75 | 225,506 |
| ALRG | 28.119▲ | +0.021 (+0.07%) | 28.119 | 28.119 | 0 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| ALV | 126.95▲ | +1.87 (+1.50%) | 127.27 | 124.50 | 619,195 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| AMAT | 307.24▲ | +6.06 (+2.01%) | 309.50 | 300.585 | 6,612,806 |
| AMBQ | 35.19▲ | +1.85 (+5.55%) | 35.78 | 32.71 | 114,882 |
| AMC | 1.73▲ | +0.09 (+5.49%) | 1.79 | 1.57 | 60,871,749 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMID | 35.093▲ | +0.111 (+0.32%) | 35.23 | 34.94 | 4,300 |
| AMLP | 48.41▲ | +0.38 (+0.79%) | 48.41 | 48.03 | 1,595,774 |
| AMOM | 50.415▲ | +0.411 (+0.82%) | 50.43 | 49.62 | 1,200 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMPH | 29.40▲ | +1.66 (+5.98%) | 29.52 | 27.31 | 455,860 |
| AMPX | 10.01▲ | +0.53 (+5.59%) | 10.415 | 9.60 | 8,934,962 |
| AMRZ | 57.71▲ | +0.39 (+0.68%) | 58.107 | 56.97 | 2,991,406 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| AMWD | 60.98▲ | +1.08 (+1.80%) | 62.00 | 57.81 | 178,811 |
| ANDE | 55.26▲ | +0.43 (+0.78%) | 55.90 | 54.43 | 219,595 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOD | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.94 | 758,557 |
| AOM | 48.32▲ | +0.09 (+0.19%) | 48.33 | 48.19 | 258,493 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| AOUT | 9.41▲ | +0.41 (+4.56%) | 9.47 | 8.74 | 116,251 |
| APD | 267.04▲ | +3.32 (+1.26%) | 267.68 | 261.7901 | 1,475,397 |
| APG | 42.54▲ | +0.67 (+1.60%) | 42.755 | 41.6101 | 2,454,066 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APMU | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.213 | 40,300 |
| APUE | 42.60▲ | +0.105 (+0.25%) | 42.64 | 42.27 | 148,600 |