Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 231.50▲ | +4.00 (+1.76%) | 234.74 | 228.00 | 8,249,242 |
| ABX | 8.40▲ | +0.11 (+1.33%) | 8.43 | 8.11 | 516,100 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACLS | 94.55▲ | +4.01 (+4.43%) | 95.545 | 91.50 | 1,086,108 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AGD | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.41 | 151,100 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMG | 329.79▲ | +0.84 (+0.26%) | 330.38 | 319.32 | 453,318 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMT | 192.10▲ | +3.91 (+2.08%) | 192.21 | 188.10 | 3,413,100 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| AMZA | 44.76▲ | +1.41 (+3.25%) | 44.97 | 43.72 | 32,123 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| ATR | 142.58▲ | +2.07 (+1.47%) | 142.93 | 140.41 | 471,118 |
| AVA | 43.08▲ | +0.69 (+1.63%) | 43.205 | 42.425 | 489,371 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AZO | 3,858.1599▲ | +69.4499 (+1.83%) | 3,887.03 | 3,811.23 | 106,300 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BBAG | 46.90▲ | +0.14 (+0.30%) | 46.9164 | 46.8485 | 31,186 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBWI | 24.07▲ | +1.21 (+5.29%) | 24.17 | 22.88 | 4,802,874 |
| BCPL | 25.27▲ | +0.078 (+0.31%) | 25.285 | 25.20 | 16,200 |
| BDBT | 25.76▲ | +0.08 (+0.31%) | 25.76 | 25.735 | 20,801 |
| BEEZ | 34.045▲ | +0.166 (+0.49%) | 34.25 | 34.00 | 300 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BIV | 78.60▲ | +0.26 (+0.33%) | 78.615 | 78.51 | 2,049,838 |
| BJ | 102.78▲ | +2.22 (+2.21%) | 103.64 | 99.99 | 1,965,500 |
| BKAG | 42.87▲ | +0.11 (+0.26%) | 42.87 | 42.82 | 121,900 |
| BKFI | 24.47▲ | +0.085 (+0.35%) | 24.51 | 24.42 | 19,800 |
| BLST | 25.46▲ | +0.065 (+0.26%) | 25.46 | 25.44 | 7,777 |
| BLTD | 26.00▲ | +0.103 (+0.40%) | 26.01 | 25.985 | 6,196 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMOP | 25.075▲ | +0.065 (+0.26%) | 25.13 | 25.01 | 54,900 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDC | 22.5894▲ | +0.0594 (+0.26%) | 22.59 | 22.57 | 12,158 |
| BNDP | 75.75▲ | +0.19 (+0.25%) | 75.76 | 75.71 | 4,000 |
| BNDW | 69.4628▲ | +0.1328 (+0.19%) | 69.50 | 69.425 | 125,317 |
| BNDX | 48.81▲ | +0.01 (+0.02%) | 48.8785 | 48.81 | 3,811,581 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BOND | 94.25▲ | +0.27 (+0.29%) | 94.27 | 94.1272 | 692,340 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| BRTR | 51.43▲ | +0.15 (+0.29%) | 51.4401 | 51.38 | 51,164 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BSCR | 19.785▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 571,000 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BSCT | 18.935▲ | +0.035 (+0.19%) | 18.94 | 18.92 | 533,900 |
| BSCU | 17.015▲ | +0.03 (+0.18%) | 17.0281 | 17.01 | 251,696 |
| BSCV | 16.81▲ | +0.045 (+0.27%) | 16.81 | 16.7814 | 292,312 |
| BSCW | 21.045▲ | +0.06 (+0.29%) | 21.24 | 21.0229 | 159,144 |
| BSCX | 21.635▲ | +0.05 (+0.23%) | 21.65 | 21.615 | 161,127 |
| BSCY | 21.215▲ | +0.065 (+0.31%) | 21.22 | 21.185 | 76,588 |
| BSCZ | 21.015▲ | +0.055 (+0.26%) | 21.02 | 20.9899 | 50,570 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| BTOT | 50.575▲ | +0.1166 (+0.23%) | 50.575 | 50.575 | 1,200 |
| BWX | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 918,800 |
| BYLD | 22.94▲ | +0.02 (+0.09%) | 22.98 | 22.94 | 74,294 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |