Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.40▲ | +1.20 (+2.91%) | 42.52 | 40.85 | 1,594,984 |
| ABCS | 34.1081▲ | +0.3232 (+0.96%) | 34.1081 | 33.62 | 5,989 |
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| AEMV | 19.6766▲ | +0.2482 (+1.28%) | 19.6766 | 19.6766 | 8 |
| AFG | 141.98▲ | +2.96 (+2.13%) | 142.2957 | 138.6142 | 244,209 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AFRM | 77.15▲ | +1.84 (+2.44%) | 77.185 | 74.34 | 5,215,584 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| AMSF | 24.74▲ | +0.45 (+1.85%) | 24.75 | 24.095 | 517,068 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARDT | 11.07▲ | +0.19 (+1.75%) | 11.13 | 10.71 | 721,558 |
| ARQ | 2.105▲ | +0.06 (+2.93%) | 2.11 | 2.00 | 168,224 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ATO | 160.66▲ | +1.45 (+0.91%) | 160.83 | 158.37 | 2,137,961 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BBUC | 26.24▲ | +0.19 (+0.73%) | 26.275 | 25.44 | 345,220 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BFAM | 68.89▲ | +2.05 (+3.07%) | 69.88 | 67.11 | 925,998 |
| BHDG | 21.3275▲ | +0.2825 (+1.34%) | 21.45 | 21.3275 | 13,673 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BITI | 18.00▲ | +0.34 (+1.93%) | 18.31 | 17.80 | 2,446,366 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| BL | 29.25▲ | +0.92 (+3.25%) | 29.31 | 28.1115 | 959,007 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BMVP | 52.72▲ | +0.44 (+0.84%) | 52.73 | 52.25 | 400 |
| BNED | 11.94▲ | +0.28 (+2.40%) | 11.94 | 11.53 | 286,826 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BOX | 36.31▲ | +0.61 (+1.71%) | 36.335 | 35.40 | 1,805,776 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BREZ | 10.0686▲ | +0.0186 (+0.19%) | 10.07 | 10.06 | 2,228 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BRK.B | 511.05▲ | +4.80 (+0.95%) | 513.1499 | 505.27 | 4,681,671 |
| BRO | 63.75▲ | +2.03 (+3.29%) | 63.83 | 61.74 | 4,322,127 |
| BROS | 39.78▲ | +1.60 (+4.19%) | 40.16 | 37.9294 | 6,053,491 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSCV | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 579,053 |
| BSET | 21.73▲ | +0.30 (+1.40%) | 21.76 | 21.18 | 34,509 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSGT | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.625 | 31,228 |
| BSTU | 24.495▲ | +0.04 (+0.16%) | 24.52 | 24.4288 | 5,198 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BTAL | 12.25▲ | +0.25 (+2.08%) | 12.29 | 12.09 | 704,100 |
| BUYB | 41.8537▲ | +0.5102 (+1.23%) | 41.8537 | 41.21 | 1,000 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BWLP | 26.32▲ | +0.83 (+3.26%) | 26.32 | 25.64 | 525,145 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CAH | 238.96▲ | +6.80 (+2.93%) | 241.96 | 231.25 | 1,537,790 |
| CART | 46.30▲ | +1.09 (+2.41%) | 46.55 | 45.0827 | 2,577,006 |
| CASY | 642.28▲ | +9.03 (+1.43%) | 647.73 | 637.32 | 475,942 |
| CB | 343.78▲ | +9.08 (+2.71%) | 344.97 | 335.27 | 1,227,404 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCEP | 103.64▲ | +2.78 (+2.76%) | 104.07 | 100.92 | 1,993,678 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |
| CDC | 73.0044▲ | +0.8044 (+1.11%) | 73.06 | 71.88 | 19,336 |
| CDL | 76.1676▲ | +0.8666 (+1.15%) | 76.25 | 75.1505 | 8,764 |
| CHD | 97.73▲ | +0.98 (+1.01%) | 98.28 | 96.2201 | 1,686,164 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CHYM | 28.96▲ | +1.03 (+3.69%) | 28.975 | 27.80 | 4,508,019 |
| CINF | 165.25▲ | +3.64 (+2.25%) | 165.59 | 161.66 | 569,818 |
| CIX | 39.48▲ | +0.18 (+0.46%) | 39.655 | 39.25 | 8,709 |
| CL | 88.10▲ | +0.89 (+1.02%) | 88.38 | 87.09 | 4,062,029 |
| CLIX | 57.3457▲ | +0.0378 (+0.07%) | 57.3457 | 57.3457 | 26 |
| CLMT | 57.75▲ | +1.46 (+2.59%) | 58.23 | 56.87 | 1,390,499 |
| CMBT | 20.81▲ | +0.86 (+4.31%) | 20.885 | 20.36 | 1,083,711 |
| CME | 276.44▲ | +6.17 (+2.28%) | 278.21 | 269.77 | 3,758,080 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| CNQ | 49.05▲ | +1.55 (+3.26%) | 49.18 | 48.19 | 5,668,187 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| COP | 134.19▲ | +4.35 (+3.35%) | 134.77 | 132.135 | 6,073,959 |
| COWS | 37.39▲ | +0.624 (+1.70%) | 37.41 | 36.70 | 32,400 |
| CPII | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.13 | 100 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |