Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ACCS | 9.81▲ | +0.51 (+5.48%) | 10.19 | 9.15 | 15,713 |
| ACIU | 3.36▲ | +0.22 (+7.01%) | 3.36 | 3.09 | 461,595 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AIVC | 69.236▲ | +1.429 (+2.11%) | 69.41 | 68.8363 | 1,834 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALOT | 8.895▲ | +0.245 (+2.83%) | 9.15 | 8.70 | 22,290 |
| AMAT | 268.87▲ | +11.88 (+4.62%) | 271.23 | 265.10 | 7,553,217 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMDY | 38.93▲ | +0.88 (+2.31%) | 39.30 | 38.31 | 1,077,000 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| AMUU | 59.28▲ | +4.60 (+8.41%) | 61.175 | 57.06 | 156,122 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| APA | 25.36▲ | +0.90 (+3.68%) | 25.545 | 24.3901 | 5,019,184 |
| APD | 250.47▲ | +3.45 (+1.40%) | 251.44 | 242.3397 | 1,026,875 |
| APH | 139.71▲ | +4.57 (+3.38%) | 139.94 | 136.69 | 7,178,604 |
| ARCC | 20.44▲ | +0.21 (+1.04%) | 20.57 | 20.0901 | 4,377,082 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARR | 18.09▲ | +0.40 (+2.26%) | 18.175 | 17.57 | 4,296,375 |
| ARTY | 49.62▲ | +1.44 (+2.99%) | 49.8515 | 49.15 | 472,666 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ASHR | 33.32▲ | +0.47 (+1.43%) | 33.3399 | 33.195 | 5,537,721 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASMG | 26.52▲ | +3.93 (+17.40%) | 26.94 | 25.15 | 238,100 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVEM | 78.88▲ | +1.86 (+2.41%) | 78.89 | 78.37 | 1,395,456 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVGV | 74.16▲ | +0.98 (+1.34%) | 74.24 | 73.40 | 40,814 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVNM | 74.39▲ | +0.87 (+1.18%) | 74.39 | 74.00 | 46,174 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| AVSE | 66.51▲ | +1.539 (+2.37%) | 66.51 | 66.151 | 3,800 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AWX | 2.78▲ | +0.09 (+3.35%) | 2.78 | 2.65 | 12,344 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| AZ | 6.83▲ | +0.32 (+4.92%) | 6.91 | 6.51 | 420,874 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BABA | 155.74▲ | +9.16 (+6.25%) | 156.65 | 151.801 | 15,752,800 |
| BABO | 13.79▲ | +0.57 (+4.31%) | 13.808 | 13.50 | 62,700 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BAX | 19.50▲ | +0.39 (+2.04%) | 19.635 | 19.185 | 5,190,110 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BBWI | 20.74▲ | +0.66 (+3.29%) | 20.98 | 19.87 | 6,765,900 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BE | 98.69▲ | +11.80 (+13.58%) | 98.85 | 88.86 | 11,573,656 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BEPC | 39.89▲ | +1.55 (+4.04%) | 40.03 | 38.66 | 817,800 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BIBL | 45.97▲ | +0.84 (+1.86%) | 45.97 | 45.45 | 21,000 |
| BIDD | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.0672 | 27,756 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BKF | 44.94▲ | +1.13 (+2.58%) | 44.97 | 44.60 | 14,046 |
| BKR | 47.14▲ | +1.60 (+3.51%) | 47.409 | 45.35 | 4,709,195 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BMO | 132.20▲ | +2.41 (+1.86%) | 132.23 | 129.82 | 484,800 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNTX | 96.69▲ | +1.49 (+1.57%) | 97.78 | 96.08 | 664,105 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BOEU | 41.7818▲ | +3.4998 (+9.14%) | 41.91 | 37.62 | 47,551 |
| BOLT | 5.79▲ | +0.322 (+5.89%) | 5.80 | 5.40 | 27,918 |
| BOOM | 6.85▲ | +0.16 (+2.39%) | 6.855 | 6.56 | 110,076 |
| BOTT | 44.1453▲ | +1.4865 (+3.48%) | 44.29 | 43.5485 | 18,654 |
| BP | 35.83▲ | +1.10 (+3.17%) | 35.85 | 35.05 | 7,571,439 |
| BPH | 55.418▲ | +1.645 (+3.06%) | 55.418 | 54.47 | 900 |