Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMPH | 22.53▲ | +0.52 (+2.36%) | 22.65 | 21.52 | 274,025 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BGT | 11.16▲ | +0.05 (+0.45%) | 11.17 | 11.08 | 160,239 |
| BIZD | 13.51▲ | +0.15 (+1.12%) | 13.625 | 13.35 | 2,882,397 |
| BKHA | 11.97▲ | +0.1229 (+1.04%) | 11.97 | 11.97 | 244 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRF | 15.9649▲ | +0.2681 (+1.71%) | 16.02 | 15.9649 | 2,000 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BTAL | 12.26▲ | +0.01 (+0.08%) | 12.3488 | 12.2351 | 524,751 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CFND | 2.87▲ | +0.10 (+3.61%) | 2.90 | 2.7318 | 102,766 |
| CGBD | 11.98▲ | +0.20 (+1.70%) | 12.10 | 11.75 | 719,933 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CMCM | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.25 | 10,781 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COAL | 27.91▲ | +0.685 (+2.52%) | 28.1499 | 27.57 | 57,523 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COMB | 27.797▲ | +0.277 (+1.01%) | 27.797 | 27.65 | 17,108 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| COSM | 0.2428▲ | +0.0181 (+8.06%) | 0.258 | 0.2268 | 5,381,651 |
| CPBI | 21.05▲ | +0.065 (+0.31%) | 21.05 | 20.92 | 7,018 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CRESY | 11.50▲ | +0.44 (+3.98%) | 11.59 | 11.12 | 370,712 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSAN | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.86 | 3,744,493 |
| CTEV | 39.83▲ | +0.44 (+1.12%) | 41.67 | 38.9562 | 139,412 |
| CTVA | 84.63▲ | +0.73 (+0.87%) | 85.24 | 83.905 | 5,726,598 |
| CTWO | 18.65▲ | +0.275 (+1.50%) | 18.65 | 18.65 | 119 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| DACL | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.07 | 16 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRV | 19.12▲ | +0.44 (+2.36%) | 19.4295 | 18.94 | 129,626 |
| DSU | 9.49▲ | +0.04 (+0.42%) | 9.49 | 9.43 | 272,919 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| ECC | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.905 | 1,322,277 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| ELOL | 23.16▲ | +1.4838 (+6.85%) | 23.16 | 21.905 | 9,713 |
| ELPC | 11.47▲ | +0.23 (+2.05%) | 11.52 | 11.345 | 852,758 |
| EML | 27.24▲ | +0.92 (+3.50%) | 27.24 | 26.24 | 19,747 |
| EMPD | 3.22▲ | +0.245 (+8.24%) | 3.28 | 2.9635 | 464,444 |
| EMTY | 24.3217▲ | +0.0648 (+0.27%) | 24.3217 | 24.3217 | 125 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPSN | 6.23▲ | +0.21 (+3.49%) | 6.23 | 6.06 | 181,864 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| FACT | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 10,064 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FDS | 313.55▲ | +4.57 (+1.48%) | 314.51 | 303.65 | 1,078,955 |
| FINS | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.57 | 39,673 |
| FIYY | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.62 | 18 |
| FLBR | 22.31▲ | +0.32 (+1.46%) | 22.48 | 22.17 | 139,940 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.86 | 30.84 | 964,823 |
| FRA | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.01 | 275,874 |
| FSK | 12.41▲ | +0.15 (+1.22%) | 12.5198 | 12.22 | 1,773,713 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| GLAD | 20.15▲ | +0.255 (+1.28%) | 20.36 | 19.91 | 231,517 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GPI | 269.54▲ | +5.59 (+2.12%) | 271.82 | 263.00 | 193,624 |
| GPOR | 179.45▲ | +3.08 (+1.75%) | 179.91 | 177.1165 | 242,981 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |