Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.53▲ | +0.37 (+11.71%) | 3.66 | 3.22 | 76,062 |
| AAT | 19.93▲ | +0.55 (+2.84%) | 19.98 | 19.53 | 197,800 |
| ABG | 245.09▲ | +4.65 (+1.93%) | 245.85 | 241.295 | 145,237 |
| ACN | 255.88▲ | +6.75 (+2.71%) | 257.62 | 250.40 | 4,554,600 |
| ADBE | 361.03▲ | +3.79 (+1.06%) | 364.24 | 358.12 | 2,808,040 |
| ADBG | 11.702▲ | +0.216 (+1.88%) | 11.92 | 11.52 | 196,400 |
| ADT | 8.83▲ | +0.18 (+2.08%) | 8.85 | 8.66 | 9,449,594 |
| ADXN | 8.73▲ | +0.645 (+7.98%) | 8.73 | 7.94 | 492 |
| AER | 115.19▲ | +0.66 (+0.58%) | 115.38 | 114.21 | 1,493,900 |
| AFL | 106.89▲ | +1.13 (+1.07%) | 106.97 | 105.525 | 2,275,064 |
| AGD | 11.55▲ | +0.02 (+0.17%) | 11.5799 | 11.48 | 109,900 |
| AGM | 195.00▲ | +3.44 (+1.80%) | 195.21 | 190.62 | 78,800 |
| AGM.A | 140.53▲ | +5.53 (+4.10%) | 140.53 | 138.13 | 1,047 |
| AGNG | 33.211▲ | +0.206 (+0.62%) | 33.23 | 33.12 | 14,000 |
| AIG | 81.29▲ | +0.91 (+1.13%) | 81.33 | 80.05 | 2,671,966 |
| AIRL | 35.1169▲ | +0.0969 (+0.28%) | 35.1169 | 35.1169 | 26 |
| AJG | 300.98▲ | +6.47 (+2.20%) | 301.05 | 294.725 | 1,131,984 |
| AKO.B | 25.19▲ | +0.56 (+2.27%) | 25.77 | 24.05 | 28,500 |
| ALC | 90.12▲ | +1.99 (+2.26%) | 90.41 | 88.48 | 2,325,639 |
| ALEX | 18.71▲ | +0.45 (+2.46%) | 18.73 | 18.36 | 271,100 |
| ALL | 210.38▲ | +3.29 (+1.59%) | 210.47 | 207.20 | 1,324,514 |
| ALNY | 458.28▲ | +1.41 (+0.31%) | 462.88 | 450.88 | 1,321,700 |
| ALV | 119.84▲ | +0.92 (+0.77%) | 120.30 | 119.00 | 442,300 |
| AON | 372.86▲ | +7.49 (+2.05%) | 373.36 | 366.24 | 1,111,163 |
| ARDC | 14.63▲ | +0.01 (+0.07%) | 14.66 | 14.59 | 120,017 |
| AREA | 18.7406▲ | +0.2646 (+1.43%) | 18.7406 | 18.68 | 105 |
| ARI | 10.21▲ | +0.18 (+1.79%) | 10.24 | 10.03 | 780,164 |
| ARRY | 8.91▲ | +0.49 (+5.82%) | 9.19 | 8.281 | 14,675,582 |
| ASET | 33.2066▲ | +0.1726 (+0.52%) | 33.2066 | 33.2066 | 76 |
| ASLV | 27.005▲ | +0.103 (+0.38%) | 27.005 | 26.97 | 800 |
| ASPC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 300 |
| ATGL | 21.625▲ | +2.565 (+13.46%) | 21.99 | 19.54 | 4,137 |
| AVIE | 61.1045▲ | +0.2305 (+0.38%) | 61.1045 | 61.1045 | 67 |
| AVRE | 44.44▲ | +0.63 (+1.44%) | 44.44 | 43.98 | 69,652 |
| AWP | 3.95▲ | +0.02 (+0.51%) | 3.955 | 3.93 | 172,940 |
| AXTA | 31.07▲ | +0.58 (+1.90%) | 31.37 | 30.565 | 3,810,310 |
| AZNH | 47.639▲ | +0.264 (+0.56%) | 47.639 | 47.50 | 900 |
| AZO | 4,128.7998▲ | +88.8498 (+2.20%) | 4,138.3599 | 4,029.30 | 110,000 |
| BAC | 48.08▲ | +0.16 (+0.33%) | 48.115 | 47.63 | 33,783,443 |
| BANX | 20.98▲ | +0.38 (+1.84%) | 20.99 | 20.65 | 13,368 |
| BBUC | 33.26▲ | +0.25 (+0.76%) | 33.3675 | 32.925 | 139,506 |
| BBY | 74.10▲ | +2.30 (+3.20%) | 75.67 | 72.88 | 5,736,000 |
| BCSF | 15.40▲ | +0.17 (+1.12%) | 15.445 | 15.24 | 223,762 |
| BDX | 198.03▲ | +3.03 (+1.55%) | 198.26 | 194.27 | 1,878,874 |
| BFS | 33.39▲ | +0.82 (+2.52%) | 33.46 | 32.57 | 40,944 |
| BGS | 4.41▲ | +0.16 (+3.76%) | 4.50 | 4.29 | 2,073,906 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.63 | 11,788,943 |
| BILD | 27.7245▲ | +0.1101 (+0.40%) | 27.7245 | 27.68 | 550 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 341,000 |
| BKTI | 67.64▲ | +2.96 (+4.58%) | 68.56 | 63.86 | 87,800 |
| BNDS | 50.23▲ | +0.075 (+0.15%) | 50.27 | 50.12 | 6,100 |
| BNL | 17.11▲ | +0.51 (+3.07%) | 17.11 | 16.73 | 1,379,800 |
| BRC | 73.32▲ | +0.45 (+0.62%) | 73.57 | 72.85 | 86,900 |
| BRK.B | 485.31▲ | +6.79 (+1.42%) | 485.8999 | 479.77 | 4,189,251 |
| BRKC | 48.2397▲ | +0.2997 (+0.63%) | 48.33 | 47.75 | 2,310 |
| BRKR | 34.84▲ | +0.60 (+1.75%) | 35.58 | 34.33 | 2,826,697 |
| BRKU | 24.57▲ | +0.70 (+2.93%) | 24.63 | 24.08 | 495,541 |
| BRO | 96.88▲ | +1.93 (+2.03%) | 96.91 | 95.34 | 1,518,700 |
| BRSP | 5.67▲ | +0.13 (+2.35%) | 5.67 | 5.52 | 599,155 |
| BRX | 27.01▲ | +0.60 (+2.27%) | 27.02 | 26.42 | 1,412,533 |
| BSL | 14.31▲ | +0.04 (+0.28%) | 14.35 | 14.28 | 21,817 |
| BTAL | 16.92▲ | +0.51 (+3.11%) | 16.95 | 16.43 | 1,745,472 |
| BTSG | 23.18▲ | +0.09 (+0.39%) | 23.33 | 22.92 | 2,517,900 |
| BWET | 12.09▲ | +0.56 (+4.86%) | 12.09 | 11.57 | 600 |
| BWLP | 15.19▲ | +0.29 (+1.95%) | 15.297 | 15.08 | 393,300 |
| BXC | 81.06▲ | +1.55 (+1.95%) | 83.22 | 80.28 | 118,104 |
| BXP | 66.87▲ | +1.71 (+2.62%) | 66.90 | 65.44 | 1,306,300 |
| BY | 27.85▲ | +0.39 (+1.42%) | 27.87 | 27.43 | 199,239 |
| BZUN | 2.88▲ | +0.04 (+1.41%) | 2.97 | 2.83 | 476,274 |
| CABO | 160.04▲ | +2.68 (+1.70%) | 163.20 | 156.8701 | 99,717 |
| CARE | 18.64▲ | +0.29 (+1.58%) | 18.9178 | 18.35 | 92,340 |
| CCOR | 26.779▲ | +0.17 (+0.64%) | 26.81 | 26.67 | 2,700 |
| CHIQ | 22.23▲ | +0.09 (+0.41%) | 22.4599 | 22.141 | 90,361 |
| CHRW | 123.82▲ | +0.85 (+0.69%) | 124.94 | 122.77 | 1,246,979 |
| CHT | 45.79▲ | +0.37 (+0.81%) | 45.79 | 45.56 | 102,906 |
| CIGI | 164.61▲ | +1.27 (+0.78%) | 165.42 | 163.52 | 57,706 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 264,800 |
| CLPS | 0.9906▲ | +0.0801 (+8.80%) | 1.02 | 0.9106 | 48,157 |
| CLVT | 4.42▲ | +0.05 (+1.14%) | 4.45 | 4.37 | 3,687,749 |
| CMCM | 5.58▲ | +0.23 (+4.30%) | 5.64 | 5.24 | 58,700 |
| CMCSA | 33.89▲ | +0.46 (+1.38%) | 33.985 | 33.45 | 16,793,189 |
| CMT | 18.09▲ | +0.19 (+1.06%) | 18.105 | 17.20 | 29,195 |
| CNA | 48.48▲ | +1.27 (+2.69%) | 48.50 | 47.24 | 518,800 |
| COKE | 119.06▲ | +3.41 (+2.95%) | 119.305 | 115.88 | 581,008 |
| COLM | 54.45▲ | +0.64 (+1.19%) | 54.745 | 53.64 | 687,835 |
| CONI | 55.93▲ | +5.81 (+11.59%) | 56.03 | 49.66 | 757,179 |
| CPRT | 47.81▲ | +0.45 (+0.95%) | 47.99 | 47.28 | 5,604,300 |
| CRED | 21.3757▲ | +0.3057 (+1.45%) | 21.3757 | 21.3757 | 7 |
| CSBR | 7.62▲ | +0.65 (+9.33%) | 8.1999 | 7.02 | 81,433 |
| CSHP | 99.74▲ | +0.005 (+0.01%) | 99.74 | 99.74 | 100 |
| CTNM | 9.30▲ | +1.20 (+14.81%) | 9.48 | 8.118 | 527,500 |
| CTRM | 2.23▲ | +0.08 (+3.72%) | 2.2499 | 2.14 | 52,529 |
| CUBE | 39.96▲ | +0.96 (+2.46%) | 40.11 | 39.205 | 1,098,283 |
| CVKD | 13.81▲ | +0.76 (+5.82%) | 13.85 | 12.8397 | 39,410 |
| CVRD | 18.889▲ | +0.029 (+0.15%) | 18.889 | 18.889 | 100 |
| CWK | 15.13▲ | +0.28 (+1.89%) | 15.17 | 14.90 | 2,059,100 |
| CYBR | 431.50▲ | +10.40 (+2.47%) | 448.79 | 429.205 | 3,147,790 |
| DABS | 50.85▲ | +0.115 (+0.23%) | 50.85 | 50.78 | 4,600 |
| DBA | 27.13▲ | +0.11 (+0.41%) | 27.135 | 26.93 | 181,993 |
| DBEF | 45.94▲ | +0.05 (+0.11%) | 46.07 | 45.895 | 404,698 |