Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAPU | 41.84▲ | +0.57 (+1.38%) | 43.39 | 41.39 | 1,924,474 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALV | 121.88▲ | +1.62 (+1.35%) | 121.89 | 120.00 | 737,781 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANNA | 3.42▲ | +0.24 (+7.55%) | 3.50 | 3.1113 | 439,101 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| AVA | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.705 | 419,320 |
| BAH | 64.80▲ | +2.04 (+3.25%) | 64.91 | 63.3601 | 1,932,609 |
| BAK | 2.71▲ | +0.10 (+3.83%) | 2.7389 | 2.59 | 1,428,170 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BCD | 35.56▲ | +0.40 (+1.14%) | 35.6223 | 35.221 | 28,052 |
| BCI | 23.345▲ | +0.355 (+1.54%) | 23.375 | 23.04 | 830,968 |
| BCO | 107.42▲ | +3.18 (+3.05%) | 108.00 | 105.13 | 325,164 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BEKE | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.99 | 3,685,080 |
| BG | 117.40▲ | +3.08 (+2.69%) | 118.24 | 115.685 | 1,023,267 |
| BGR | 15.98▲ | +0.46 (+2.96%) | 16.00 | 15.63 | 92,835 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BILD | 30.0445▲ | +0.0891 (+0.30%) | 30.1199 | 30.0445 | 107 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BMY | 59.34▲ | +1.76 (+3.06%) | 59.44 | 57.54 | 12,023,110 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BP | 40.83▲ | +1.63 (+4.16%) | 41.04 | 39.905 | 9,617,852 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRLT | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.165 | 49,651 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSIN | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 1,809,626 |
| BTE | 4.21▲ | +0.14 (+3.44%) | 4.28 | 4.13 | 20,958,271 |
| CASY | 859.10▲ | +39.27 (+4.79%) | 862.29 | 827.00 | 505,475 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCLD | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.33 | 289,872 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CF | 120.92▲ | +4.00 (+3.42%) | 121.41 | 118.70 | 2,446,988 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CHAR | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 2,114 |
| CHRW | 196.50▲ | +3.00 (+1.55%) | 198.28 | 193.86 | 1,258,501 |
| CI | 304.50▲ | +11.04 (+3.76%) | 305.25 | 294.88 | 1,049,278 |
| CLAR | 3.38▲ | +0.02 (+0.60%) | 3.46 | 3.345 | 182,951 |
| CLNE | 2.32▲ | +0.13 (+5.94%) | 2.33 | 2.195 | 2,958,902 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CMDB | 19.56▲ | +0.49 (+2.57%) | 19.87 | 19.14 | 111,767 |
| CMDT | 31.87▲ | +0.48 (+1.53%) | 31.88 | 31.50 | 39,131 |
| CMDY | 57.75▲ | +0.82 (+1.44%) | 57.8095 | 57.20 | 33,697 |
| CMG | 36.63▲ | +1.38 (+3.91%) | 37.07 | 36.02 | 20,675,381 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CMRE | 15.46▲ | +0.52 (+3.48%) | 15.55 | 15.00 | 435,340 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNQ | 43.05▲ | +1.24 (+2.97%) | 43.325 | 42.3343 | 6,261,648 |
| CNR | 83.85▲ | +1.98 (+2.42%) | 84.43 | 82.05 | 417,064 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COAG | 39.51▲ | +1.48 (+3.89%) | 42.03 | 37.99 | 365,842 |
| COM | 33.505▲ | +0.155 (+0.46%) | 33.52 | 33.4201 | 17,659 |
| COMB | 25.2001▲ | +0.3901 (+1.57%) | 25.21 | 24.90 | 23,392 |
| COMT | 32.16▲ | +0.7925 (+2.53%) | 32.245 | 31.6199 | 504,368 |
| COP | 112.85▲ | +3.81 (+3.49%) | 113.2188 | 110.97 | 5,938,596 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CP | 91.35▲ | +1.23 (+1.36%) | 91.56 | 90.375 | 1,349,417 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CRAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 21,726 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CSEN | 24.13▲ | +0.2469 (+1.03%) | 24.215 | 24.02 | 28,934 |
| CSNR | 34.175▲ | +0.197 (+0.58%) | 34.27 | 34.13 | 3,170 |
| CTA | 26.58▲ | +0.70 (+2.70%) | 26.70 | 26.134 | 452,355 |
| CTAP | 27.13▲ | +0.57 (+2.15%) | 27.295 | 26.56 | 100,880 |
| CTAS | 183.75▲ | +4.11 (+2.29%) | 184.14 | 181.08 | 1,952,019 |