Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIHY | 21.66▲ | +0.1946 (+0.91%) | 21.79 | 21.49 | 21,500 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AIYY | 7.93▲ | +0.33 (+4.34%) | 8.01 | 7.57 | 166,800 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMWL | 13.87▲ | +0.87 (+6.69%) | 14.13 | 13.02 | 149,917 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| ATEC | 10.86▲ | +0.28 (+2.65%) | 11.03 | 10.3901 | 4,174,693 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| BAH | 79.11▲ | +3.21 (+4.23%) | 79.73 | 77.68 | 1,813,600 |
| BANR | 71.94▲ | +0.64 (+0.90%) | 72.30 | 71.27 | 390,944 |
| BBY | 94.83▲ | +4.03 (+4.44%) | 94.92 | 90.53 | 4,697,026 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BRCC | 8.98▲ | +0.42 (+4.91%) | 9.09 | 8.61 | 90,558 |
| BRK.B | 514.95▲ | +4.58 (+0.90%) | 516.45 | 510.50 | 3,964,443 |
| BRKC | 40.317▲ | +0.2503 (+0.62%) | 40.35 | 40.20 | 2,800 |
| BRKU | 23.833▲ | +0.4562 (+1.95%) | 23.92 | 23.56 | 76,300 |
| BRR | 3.22▲ | +0.10 (+3.21%) | 3.30 | 3.09 | 2,145,242 |
| BTAL | 12.59▲ | +0.37 (+3.03%) | 12.60 | 12.4258 | 864,212 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BWIV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,306 |
| BZAI | 0.5768▲ | +0.0168 (+3.00%) | 0.5898 | 0.525 | 2,619,760 |
| CDRO | 9.36▲ | +0.04 (+0.43%) | 9.365 | 9.1401 | 39,201 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CHRW | 157.31▲ | +4.53 (+2.97%) | 157.815 | 151.93 | 1,618,411 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CMRC | 3.64▲ | +0.135 (+3.85%) | 3.69 | 3.42 | 1,342,466 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COKE | 200.67▲ | +8.06 (+4.18%) | 201.275 | 194.164 | 678,337 |
| COLA | 10.76▲ | +0.15 (+1.41%) | 10.9683 | 10.61 | 95,359 |
| CON | 35.81▲ | +0.86 (+2.46%) | 36.05 | 34.52 | 1,085,059 |
| CPRI | 14.16▲ | +0.27 (+1.94%) | 14.185 | 13.66 | 5,842,006 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CTKB | 4.83▲ | +0.22 (+4.77%) | 4.86 | 4.57 | 1,165,787 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DOYU | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.70 | 8,970 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DVA | 189.32▲ | +7.77 (+4.28%) | 189.945 | 184.00 | 691,695 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| EDZ | 15.34▲ | +1.16 (+8.18%) | 15.47 | 15.00 | 348,500 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EEV | 11.0987▲ | +0.5787 (+5.50%) | 11.17 | 10.97 | 38,079 |
| EFOR | 34.05▲ | +2.58 (+8.20%) | 34.37 | 31.50 | 1,042,054 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| EPAM | 123.61▲ | +5.70 (+4.83%) | 126.50 | 121.00 | 1,518,236 |
| EPV | 18.13▲ | +0.32 (+1.80%) | 18.19 | 17.97 | 11,700 |
| ESPO | 99.26▲ | +2.04 (+2.10%) | 99.36 | 97.69 | 16,000 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EUM | 16.04▲ | +0.43 (+2.75%) | 16.06 | 15.92 | 68,403 |
| EUO | 30.30▲ | +0.27 (+0.90%) | 30.40 | 30.25 | 8,500 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| EXPD | 193.61▲ | +1.01 (+0.52%) | 193.82 | 190.84 | 975,957 |
| FA | 22.28▲ | +1.06 (+5.00%) | 22.355 | 21.545 | 1,323,684 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FCOM | 73.75▲ | +1.67 (+2.32%) | 73.96 | 72.70 | 240,369 |
| FDBC | 55.87▲ | +1.12 (+2.05%) | 55.955 | 54.86 | 9,675 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FIRY | 10.30▲ | +0.35 (+3.52%) | 10.3845 | 9.6528 | 118,748 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| FSLY | 24.86▲ | +1.70 (+7.34%) | 25.10 | 22.75 | 7,295,532 |