Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.03 (+0.15%) | 20.025 | 20.025 | 100 |
| ACR | 19.53▲ | +0.53 (+2.79%) | 19.66 | 18.935 | 22,381 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AFYA | 15.16▲ | +0.47 (+3.20%) | 15.26 | 14.74 | 119,747 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| AKAM | 114.43▲ | +3.95 (+3.58%) | 115.19 | 109.50 | 5,769,629 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALLY | 39.22▲ | +0.79 (+2.06%) | 39.855 | 38.83 | 3,782,696 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATEN | 22.42▲ | +0.96 (+4.47%) | 22.66 | 21.645 | 949,316 |
| ATNI | 27.03▲ | +0.86 (+3.29%) | 27.86 | 26.09 | 61,003 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| AZ | 6.48▲ | +0.73 (+12.70%) | 6.59 | 5.80 | 794,916 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BC | 74.05▲ | +3.58 (+5.08%) | 75.64 | 72.19 | 955,521 |
| BCBP | 8.555▲ | +0.305 (+3.70%) | 8.615 | 8.30 | 116,800 |
| BCLO | 48.91▲ | +0.1509 (+0.31%) | 48.91 | 48.75 | 6,574 |
| BENF | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.6201 | 20,856 |
| BGMS | 1.0301▲ | +0.0901 (+9.59%) | 1.07 | 0.938 | 160,142 |
| BHE | 57.04▲ | +3.01 (+5.57%) | 57.49 | 55.48 | 252,772 |
| BHM | 11.61▲ | +0.52 (+4.69%) | 12.04 | 10.90 | 11,005 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 25,661,259 |
| BKR | 62.53▲ | +2.18 (+3.61%) | 63.13 | 61.25 | 11,296,424 |
| BL | 40.02▲ | +0.91 (+2.33%) | 40.22 | 38.83 | 1,113,546 |
| BLLN | 79.59▲ | +3.59 (+4.72%) | 80.38 | 76.00 | 268,972 |
| BLX | 50.39▲ | +1.39 (+2.84%) | 50.96 | 49.60 | 133,339 |
| BMRC | 24.70▲ | +0.68 (+2.83%) | 24.99 | 24.38 | 86,113 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BPRN | 34.18▲ | +0.99 (+2.98%) | 34.65 | 33.47 | 13,899 |
| BRKD | 24.323▲ | +0.079 (+0.33%) | 24.341 | 24.18 | 1,900 |
| BRTX | 0.3269▲ | +0.047 (+16.79%) | 0.33 | 0.268 | 4,596,447 |
| BRW | 6.57▲ | +0.08 (+1.23%) | 6.5845 | 6.465 | 215,141 |
| BTX | 6.60▲ | +0.22 (+3.45%) | 6.65 | 6.445 | 693,519 |
| BURL | 318.59▲ | +8.21 (+2.65%) | 324.30 | 316.765 | 793,978 |
| BWA | 54.11▲ | +1.88 (+3.60%) | 54.45 | 53.35 | 2,203,284 |
| BWIN | 22.14▲ | +0.50 (+2.31%) | 22.88 | 21.88 | 2,093,675 |
| C | 111.64▲ | +2.12 (+1.94%) | 113.39 | 110.97 | 16,882,517 |
| CAL | 11.52▲ | +0.79 (+7.36%) | 11.92 | 10.97 | 1,064,645 |
| CALX | 52.54▲ | +2.23 (+4.43%) | 53.02 | 51.15 | 742,707 |
| CAPT | 0.5435▲ | +0.061 (+12.64%) | 0.55 | 0.4408 | 801,147 |
| CAR | 107.28▲ | +7.38 (+7.39%) | 108.85 | 101.65 | 1,270,208 |
| CBFV | 34.81▲ | +1.25 (+3.72%) | 34.81 | 33.99 | 7,114 |
| CBNA | 36.59▲ | +1.73 (+4.96%) | 36.59 | 35.50 | 4,671 |
| CDLX | 0.9116▲ | +0.0866 (+10.50%) | 1.07 | 0.875 | 4,746,662 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CLB | 16.87▲ | +0.66 (+4.07%) | 17.065 | 16.11 | 367,872 |
| CLIM | 24.07▲ | +0.01 (+0.04%) | 24.09 | 23.94 | 2,548 |
| CLOI | 52.63▲ | +0.06 (+0.11%) | 52.67 | 52.60 | 221,207 |
| CMBO | 101.59▲ | +0.03 (+0.03%) | 101.59 | 101.59 | 1,774 |
| CMT | 21.72▲ | +1.66 (+8.28%) | 21.79 | 20.37 | 26,852 |
| CNK | 27.81▲ | +1.38 (+5.22%) | 28.08 | 26.69 | 1,847,109 |
| CNOB | 26.72▲ | +0.77 (+2.97%) | 27.16 | 26.33 | 482,745 |
| CPSP | 26.3603▲ | +0.0263 (+0.10%) | 26.40 | 26.3603 | 3,375 |
| CRESY | 12.30▲ | +0.46 (+3.89%) | 12.575 | 11.80 | 272,148 |
| CSGS | 80.36▲ | +0.49 (+0.61%) | 80.47 | 79.86 | 532,754 |
| CSHP | 99.445▲ | +0.05 (+0.05%) | 99.46 | 99.445 | 263 |
| CTKB | 4.71▲ | +0.23 (+5.13%) | 4.75 | 4.52 | 747,768 |
| CUB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,213 |
| CV | 8.18▲ | +1.31 (+19.07%) | 8.95 | 6.90 | 1,962,100 |
| CVGI | 3.67▲ | +0.08 (+2.23%) | 3.73 | 3.33 | 705,702 |
| CVSA | 109.64▲ | +3.15 (+2.96%) | 111.215 | 106.27 | 352,512 |
| CVX | 205.21▲ | +3.48 (+1.73%) | 205.36 | 197.37 | 15,731,639 |
| CZWI | 19.41▲ | +0.34 (+1.78%) | 19.63 | 19.10 | 65,852 |
| DGICB | 18.18▲ | +0.31 (+1.73%) | 18.24 | 17.84 | 2,863 |
| DIOD | 68.07▲ | +3.32 (+5.13%) | 69.64 | 65.72 | 348,362 |
| DMII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 18,408 |
| DRVN | 11.65▲ | +0.90 (+8.37%) | 11.85 | 10.9775 | 4,394,756 |
| DUSB | 50.84▲ | +0.025 (+0.05%) | 50.84 | 50.8219 | 239,354 |
| EA | 201.13▲ | +0.62 (+0.31%) | 201.40 | 200.63 | 2,691,634 |
| EAT | 146.96▲ | +3.56 (+2.48%) | 150.68 | 146.00 | 962,508 |
| EEX | 4.66▲ | +0.19 (+4.25%) | 4.70 | 4.49 | 47,200 |
| ENS | 171.26▲ | +5.92 (+3.58%) | 174.62 | 168.4477 | 275,531 |
| ESCA | 18.48▲ | +0.93 (+5.30%) | 18.55 | 17.6852 | 64,291 |
| ETON | 23.81▲ | +1.49 (+6.68%) | 23.90 | 22.28 | 919,082 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| EVGN | 0.9347▲ | +0.0887 (+10.48%) | 0.97 | 0.8726 | 579,626 |
| EVLV | 5.86▲ | +0.27 (+4.83%) | 5.88 | 5.565 | 3,231,157 |
| FBLA | 13.56▲ | +0.25 (+1.88%) | 13.79 | 13.40 | 444,026 |
| FC | 13.59▲ | +1.40 (+11.48%) | 13.6064 | 12.30 | 286,780 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FCLO | 50.065▲ | +0.045 (+0.09%) | 50.065 | 50.00 | 2,050 |
| FEDU | 10.94▲ | +1.14 (+11.63%) | 10.94 | 9.69 | 5,473 |
| FLGT | 16.33▲ | +0.82 (+5.29%) | 16.42 | 15.77 | 868,264 |
| FLRN | 30.78▲ | +0.04 (+0.13%) | 30.79 | 30.74 | 970,821 |
| FMNB | 12.84▲ | +0.25 (+1.99%) | 13.02 | 12.66 | 418,746 |
| FRHC | 140.97▲ | +2.21 (+1.59%) | 142.17 | 139.20 | 81,382 |
| FSCO | 5.22▲ | +0.22 (+4.40%) | 5.22 | 4.9801 | 1,957,386 |
| FSLY | 28.75▲ | +3.55 (+14.09%) | 28.78 | 24.80 | 13,491,668 |
| FTI | 68.00▲ | +2.74 (+4.20%) | 68.74 | 64.83 | 5,972,106 |
| FUNC | 36.99▲ | +0.92 (+2.55%) | 37.30 | 35.99 | 22,745 |
| GABC | 41.53▲ | +0.98 (+2.42%) | 42.18 | 41.01 | 278,257 |
| GAP | 24.70▲ | +0.79 (+3.30%) | 25.305 | 24.41 | 9,510,353 |
| GCBC | 23.38▲ | +0.48 (+2.10%) | 23.935 | 23.03 | 14,700 |