Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.60 | 133,072 |
| ABEV | 2.42▲ | +0.03 (+1.26%) | 2.43 | 2.40 | 26,430,600 |
| ACIC | 12.40▲ | +0.34 (+2.82%) | 12.41 | 11.95 | 167,062 |
| ACNB | 46.91▲ | +1.08 (+2.36%) | 47.00 | 42.60 | 29,735 |
| ACNT | 12.54▲ | +0.57 (+4.76%) | 12.98 | 12.19 | 314,636 |
| ACTG | 3.62▲ | +0.34 (+10.37%) | 3.71 | 3.4001 | 616,744 |
| AEIS | 225.80▲ | +30.75 (+15.77%) | 232.05 | 205.78 | 2,805,880 |
| AER | 133.63▲ | +2.73 (+2.09%) | 134.56 | 131.09 | 1,357,359 |
| AFG | 135.18▲ | +3.68 (+2.80%) | 138.74 | 132.68 | 594,354 |
| AFJK | 13.55▲ | +2.45 (+22.07%) | 14.01 | 11.40 | 5,261 |
| AFL | 111.24▲ | +2.43 (+2.23%) | 113.84 | 109.1501 | 2,859,213 |
| AGX | 324.93▲ | +21.73 (+7.17%) | 331.01 | 305.10 | 319,585 |
| AHR | 47.09▲ | +1.11 (+2.41%) | 47.18 | 45.72 | 1,337,881 |
| AIP | 15.53▲ | +3.21 (+26.06%) | 15.92 | 14.02 | 2,014,336 |
| AIZ | 218.31▲ | +3.71 (+1.73%) | 225.00 | 217.87 | 329,529 |
| ALDF | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.49 | 90,013 |
| ALGT | 72.57▲ | +14.54 (+25.06%) | 72.73 | 59.0299 | 1,081,528 |
| ALTO | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 7,762,900 |
| ALV | 121.40▲ | +1.69 (+1.41%) | 122.07 | 119.75 | 521,985 |
| AMGN | 319.86▲ | +23.16 (+7.81%) | 322.98 | 302.13 | 5,486,162 |
| AMRX | 11.69▲ | +0.34 (+3.00%) | 11.735 | 11.1446 | 2,309,249 |
| ANDE | 48.48▲ | +2.07 (+4.46%) | 49.43 | 46.62 | 481,426 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| ARL | 16.97▲ | +1.31 (+8.37%) | 16.97 | 15.68 | 4,481 |
| AROW | 30.99▲ | +0.77 (+2.55%) | 31.45 | 30.12 | 64,812 |
| ARR | 16.67▲ | +0.21 (+1.28%) | 16.68 | 16.485 | 2,255,533 |
| ATS | 29.56▲ | +2.83 (+10.59%) | 29.71 | 26.85 | 139,895 |
| AVA | 39.74▲ | +1.05 (+2.71%) | 40.17 | 39.16 | 765,054 |
| AXP | 365.80▲ | +5.31 (+1.47%) | 367.8151 | 356.41 | 2,191,899 |
| AXS | 96.79▲ | +0.81 (+0.84%) | 97.25 | 95.75 | 669,700 |
| AZZ | 103.62▲ | +3.40 (+3.39%) | 104.27 | 100.12 | 267,699 |
| BACC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.0699 | 92,770 |
| BBH | 181.7736▲ | +3.1045 (+1.74%) | 182.525 | 179.05 | 5,118 |
| BBOT | 12.40▲ | +0.30 (+2.48%) | 13.18 | 12.055 | 102,329 |
| BBT | 26.20▲ | +1.32 (+5.31%) | 26.25 | 24.90 | 991,682 |
| BCIC | 12.08▲ | +0.20 (+1.68%) | 12.09 | 11.80 | 41,337 |
| BDSX | 8.60▲ | +1.00 (+13.16%) | 8.75 | 7.152 | 252,203 |
| BHE | 46.70▲ | +3.70 (+8.60%) | 47.32 | 43.05 | 368,291 |
| BIPC | 46.45▲ | +0.59 (+1.29%) | 46.65 | 45.715 | 534,255 |
| BJRI | 35.79▲ | +1.25 (+3.62%) | 36.15 | 34.31 | 418,108 |
| BKE | 57.74▲ | +2.62 (+4.75%) | 58.3299 | 55.01 | 760,229 |
| BOED | 20.0117▲ | +0.085 (+0.43%) | 20.20 | 20.00 | 1,917 |
| BP | 35.68▲ | +0.56 (+1.59%) | 36.1299 | 35.48 | 10,053,825 |
| BPH | 57.119▲ | +0.639 (+1.13%) | 57.62 | 57.10 | 218 |
| BPRN | 32.97▲ | +0.84 (+2.61%) | 33.00 | 32.25 | 9,001 |
| BRAZ | 27.0186▲ | +0.668 (+2.54%) | 27.0186 | 26.64 | 537 |
| BRF | 16.6268▲ | +0.3968 (+2.44%) | 16.6268 | 16.405 | 5,714 |
| BRZU | 78.03▲ | +4.13 (+5.59%) | 78.37 | 75.23 | 80,726 |
| BSBR | 6.06▲ | +0.21 (+3.59%) | 6.08 | 5.91 | 596,500 |
| BSRR | 29.92▲ | +1.05 (+3.64%) | 29.92 | 28.89 | 44,063 |
| BTI | 53.88▲ | +0.90 (+1.70%) | 54.185 | 53.66 | 7,230,467 |
| BUD | 62.86▲ | +0.96 (+1.55%) | 63.00 | 62.26 | 2,570,474 |
| BW | 4.80▲ | +1.06 (+28.34%) | 5.55 | 4.74 | 29,216,984 |
| BWA | 44.88▲ | +0.78 (+1.77%) | 45.05 | 43.76 | 1,854,500 |
| BWIN | 25.32▲ | +2.31 (+10.04%) | 25.60 | 23.80 | 1,497,871 |
| CASS | 40.42▲ | +1.27 (+3.24%) | 40.44 | 39.25 | 67,190 |
| CBL | 30.75▲ | +0.40 (+1.32%) | 31.00 | 30.255 | 124,948 |
| CDNA | 16.53▲ | +2.01 (+13.84%) | 16.60 | 14.4186 | 3,693,027 |
| CDP | 28.79▲ | +0.22 (+0.77%) | 28.87 | 28.44 | 993,749 |
| CDRE | 45.11▲ | +2.58 (+6.07%) | 46.64 | 41.89 | 489,488 |
| CECO | 55.50▲ | +1.87 (+3.49%) | 56.16 | 53.60 | 659,911 |
| CFFI | 70.68▲ | +2.38 (+3.48%) | 70.68 | 68.60 | 3,260 |
| CHCI | 14.99▲ | +1.21 (+8.78%) | 15.00 | 13.8794 | 26,988 |
| CIA | 6.06▲ | +0.21 (+3.59%) | 6.195 | 5.60 | 132,087 |
| CIB | 59.13▲ | +1.07 (+1.84%) | 60.03 | 58.20 | 422,700 |
| CIEN | 195.81▲ | +12.94 (+7.08%) | 196.9689 | 182.49 | 2,464,600 |
| CIG | 2.18▲ | +0.04 (+1.87%) | 2.20 | 2.14 | 2,707,800 |
| CINF | 160.04▲ | +2.65 (+1.68%) | 160.26 | 156.8956 | 519,098 |
| CLCG | 27.44▲ | +0.95 (+3.59%) | 27.44 | 27.44 | 0 |
| CMRE | 13.31▲ | +0.32 (+2.46%) | 13.43 | 12.8704 | 623,484 |
| CNK | 28.79▲ | +2.04 (+7.63%) | 29.50 | 27.99 | 5,640,728 |
| COLO | 36.09▲ | +0.765 (+2.17%) | 36.29 | 35.68 | 68,633 |
| COMP | 8.79▲ | +0.43 (+5.14%) | 8.825 | 8.20 | 15,571,704 |
| COR | 354.00▲ | +9.47 (+2.75%) | 361.38 | 341.99 | 2,815,636 |
| CORT | 76.65▲ | +5.55 (+7.81%) | 77.02 | 67.00 | 1,021,999 |
| CRK | 21.14▲ | +1.09 (+5.44%) | 21.40 | 19.5566 | 2,959,919 |
| CSIQ | 25.00▲ | +3.01 (+13.69%) | 26.35 | 24.26 | 10,854,929 |
| CSTL | 33.57▲ | +1.94 (+6.13%) | 34.36 | 31.555 | 1,094,628 |
| CTEC | 61.8608▲ | +4.0871 (+7.07%) | 62.33 | 58.48 | 14,170 |
| CTEX | 39.06▲ | +2.4763 (+6.77%) | 39.56 | 37.25 | 15,473 |
| CTMX | 4.21▲ | +0.12 (+2.93%) | 4.455 | 4.02 | 4,826,843 |
| CTRE | 36.00▲ | +0.61 (+1.72%) | 36.265 | 35.19 | 1,697,425 |
| CTRI | 21.92▲ | +2.23 (+11.33%) | 22.73 | 19.20 | 6,392,213 |
| CTS | 43.26▲ | +1.31 (+3.12%) | 43.37 | 42.06 | 178,175 |
| CWEN | 34.66▲ | +2.17 (+6.68%) | 35.20 | 32.08 | 4,854,283 |
| CWEN.A | 32.57▲ | +2.02 (+6.61%) | 33.2094 | 30.255 | 392,741 |
| CXRN | 20.175▲ | +0.395 (+2.00%) | 20.175 | 20.175 | 100 |
| CZWI | 16.37▲ | +0.23 (+1.43%) | 16.45 | 16.15 | 37,422 |
| DAWN | 9.14▲ | +1.84 (+25.21%) | 10.00 | 7.905 | 10,502,667 |
| DBD | 63.24▲ | +7.00 (+12.45%) | 63.9288 | 57.30 | 848,433 |
| DBI | 4.00▲ | +0.44 (+12.36%) | 4.09 | 3.57 | 1,231,343 |
| DCI | 86.49▲ | +1.92 (+2.27%) | 86.76 | 84.72 | 1,444,498 |
| DLTR | 104.92▲ | +2.85 (+2.79%) | 105.19 | 100.59 | 3,616,529 |
| DOCN | 45.81▲ | +6.99 (+18.01%) | 46.68 | 42.50 | 11,256,321 |
| DRH | 8.18▲ | +0.16 (+2.00%) | 8.22 | 7.925 | 4,253,702 |
| DRKY | 21.305▲ | +0.674 (+3.27%) | 21.44 | 21.00 | 14,700 |
| DTCK | 6.34▲ | +1.24 (+24.31%) | 6.69 | 4.12 | 12,046,859 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.81 | 50.79 | 254,946 |
| DVYE | 30.81▲ | +0.35 (+1.15%) | 30.89 | 30.635 | 75,491 |
| EBR | 10.71▲ | +0.27 (+2.59%) | 10.80 | 10.57 | 3,322,275 |