Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 122.09 +1.13 (+0.93%) 124.89 120.855 1,391,705
AAAC 20.045 +0.01 (+0.05%) 20.045 20.045 100
AAP 58.73 +1.46 (+2.55%) 58.77 56.89 1,333,285
ABR 8.16 +0.03 (+0.37%) 8.26 8.1102 1,649,089
ACDC 6.54 +0.50 (+8.28%) 6.595 6.10 1,415,491
ACLS 133.19 +2.17 (+1.66%) 137.275 130.05 1,209,114
ADEA 29.72 +0.20 (+0.68%) 30.1701 29.50 1,696,402
AEHR 93.72 +3.57 (+3.96%) 99.67 89.092 4,789,669
AESI 14.63 +0.82 (+5.94%) 14.66 13.94 5,689,483
AFL 115.97 +1.30 (+1.13%) 116.70 114.755 1,938,997
AGM.A 134.54 +1.90 (+1.43%) 134.54 134.54 139
AIFF 2.21 +0.38 (+20.77%) 2.36 1.85 3,795,395
AIP 23.58 +0.95 (+4.20%) 24.0992 22.85 725,907
AIPI 36.25 +0.1367 (+0.38%) 36.48 36.16 183,904
AIS 54.08 +0.42 (+0.78%) 54.775 53.801 222,410
AIVC 85.50 +0.5418 (+0.64%) 86.59 85.50 15,796
AIXC 1.41 +0.04 (+2.92%) 1.65 1.359 279,222
ALAB 191.97 +16.17 (+9.20%) 196.77 183.5001 10,730,861
ALGM 41.28 +0.63 (+1.55%) 42.02 40.84 1,709,930
ALGN 195.20 +3.54 (+1.85%) 200.25 192.35 1,457,201
ALLR 1.38 +0.13 (+10.40%) 1.43 1.2701 429,370
ALSN 131.34 +1.60 (+1.23%) 132.49 129.03 863,851
AMBA 59.98 +0.70 (+1.18%) 60.70 59.00 857,132
AMKR 70.21 +0.77 (+1.11%) 72.91 69.64 4,155,240
AMPX 21.43 +1.82 (+9.28%) 22.69 19.87 20,768,174
AMSC 41.93 +1.20 (+2.95%) 42.9299 40.75 1,551,330
AMTD 1.06 +0.01 (+0.95%) 1.06 1.025 6,218
ANDE 75.70 +2.63 (+3.60%) 76.10 72.735 276,623
ANDG 34.85 +1.14 (+3.38%) 34.85 33.79 206,409
ANEL 24.6666 +1.6451 (+7.15%) 24.92 23.24 76,291
ANET 172.86 +6.01 (+3.60%) 173.85 167.22 8,888,647
ANTX 3.80 +0.18 (+4.97%) 3.82 3.53 133,848
AREN 2.03 +0.13 (+6.84%) 2.06 1.89 115,490
ARM 175.49 +0.39 (+0.22%) 179.40 173.30 6,433,533
ARMG 12.89 +0.0861 (+0.67%) 13.43 12.536 1,285,282
ARMH 73.552 +0.3397 (+0.46%) 73.552 73.25 2,271
ARMP 14.80 +2.30 (+18.40%) 14.8787 12.50 140,980
ARTW 3.07 +0.18 (+6.23%) 3.18 2.915 112,497
ARTY 59.17 +0.19 (+0.32%) 60.015 59.02 836,438
ARX 15.25 +0.39 (+2.62%) 15.48 14.74 894,380
ASTH 32.55 +1.10 (+3.50%) 33.00 31.66 667,734
ATEX 44.14 +1.54 (+3.62%) 44.82 43.085 345,457
ATII 10.61 +0.15 (+1.43%) 10.61 10.51 4,542,339
ATOM 6.61 +0.27 (+4.26%) 7.31 6.285 1,699,923
AUDC 9.50 +0.19 (+2.04%) 9.55 9.325 76,125
AUID 1.27 +0.09 (+7.63%) 1.28 1.1801 139,584
AVAV 210.07 +12.84 (+6.51%) 222.39 201.23 2,411,371
AVT 75.26 +0.94 (+1.26%) 75.87 74.27 939,312
AVXX 13.37 +1.57 (+13.31%) 14.76 12.32 502,544
AZO 3,606.1799 +23.6799 (+0.66%) 3,630.8301 3,555.6699 147,082
BAFN 7.90 +0.10 (+1.28%) 7.90 7.66 1,740
BBSI 30.26 +0.35 (+1.17%) 30.50 29.88 119,278
BC 83.97 +1.54 (+1.87%) 84.83 81.8601 1,298,472
BGM 0.374 +0.0098 (+2.69%) 0.3815 0.325 204,938
BIIB 185.95 +2.61 (+1.42%) 187.74 181.75 1,044,529
BIL 91.57 +0.01 (+0.01%) 91.57 91.56 7,808,394
BIO 305.67 +2.33 (+0.77%) 312.85 301.715 169,245
BIOA 19.61 +0.81 (+4.31%) 20.19 18.0225 681,165
BIXI 9.955 +0.015 (+0.15%) 9.955 9.95 8,975
BK 137.92 +2.55 (+1.88%) 139.12 135.32 3,535,696
BMR 2.06 +0.15 (+7.85%) 2.20 1.99 753,554
BNTX 111.60 +6.41 (+6.09%) 112.60 104.24 2,753,242
BODI 14.06 +1.57 (+12.57%) 14.33 12.47 119,075
BON 1.35 +0.01 (+0.75%) 1.35 1.29 16,826
BRCC 0.9752 +0.0559 (+6.08%) 0.9837 0.90 539,113
BUG 27.07 +0.50 (+1.88%) 27.56 26.60 1,078,360
BULG 2.14 +0.01 (+0.47%) 2.4299 2.0804 1,993,578
BURU 0.2602 +0.0602 (+30.10%) 0.2888 0.2015 138,036,503
BWIN 26.53 +0.71 (+2.75%) 26.96 25.60 1,387,025
CABO 116.96 +0.90 (+0.78%) 119.44 114.45 156,557
CAFG 29.7489 +0.1076 (+0.36%) 30.06 29.7489 662
CAMT 187.71 +3.08 (+1.67%) 193.26 185.20 272,055
CAR 713.97 +105.17 (+17.27%) 765.94 569.27 11,938,842
CARG 37.86 +0.73 (+1.97%) 38.335 37.075 784,074
CASY 781.82 +13.37 (+1.74%) 784.20 765.28 305,845
CBIO 24.57 +2.88 (+13.28%) 24.70 20.40 543,077
CCCC 3.12 +0.13 (+4.35%) 3.15 2.89 3,317,267
CCEC 21.60 +0.50 (+2.37%) 21.60 19.994 21,473
CCS 63.81 +0.49 (+0.77%) 65.48 63.51 204,935
CCXI 10.29 +0.115 (+1.13%) 10.29 10.29 29,930
CDNS 325.84 +7.34 (+2.30%) 331.23 318.95 3,473,079
CDW 141.41 +4.56 (+3.33%) 142.385 136.81 1,714,135
CEPS 10.14 +0.03 (+0.30%) 10.16 10.12 479,788
CEPV 10.215 +0.0308 (+0.30%) 10.22 10.18 100,224
CEVA 24.67 +0.76 (+3.18%) 25.265 23.8128 567,651
CHA 10.60 +0.22 (+2.12%) 10.96 10.39 512,704
CHPS 67.14 +0.4723 (+0.71%) 67.68 66.61 18,831
CHPT 6.71 +0.07 (+1.05%) 6.87 6.60 471,963
CHPX 72.55 +0.99 (+1.38%) 73.23 71.97 28,007
CHPY 65.00 +0.25 (+0.39%) 65.50 64.5341 710,529
CIBR 68.04 +0.99 (+1.48%) 68.825 67.00 1,863,361
CLFD 32.34 +1.13 (+3.62%) 32.615 31.2992 154,515
CLIP 100.27 +0.01 (+0.01%) 100.27 100.26 204,048
CLOC 24.945 +0.02 (+0.08%) 24.95 24.935 8,411
CLOD 28.3258 +0.0727 (+0.26%) 28.3258 28.3258 103
CLOV 2.39 +0.16 (+7.17%) 2.48 2.30 11,778,957
CMI 638.99 +2.38 (+0.37%) 647.00 633.76 579,849
CNEY 1.03 +0.3062 (+42.30%) 1.04 0.62 3,866,196
CNS 68.85 +0.60 (+0.88%) 69.23 67.78 405,958
CODI 11.81 +0.35 (+3.05%) 11.955 11.26 1,597,595