Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACEI | 23.51▲ | +0.19 (+0.81%) | 23.5399 | 23.27 | 171,231 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIRO | 7.86▲ | +0.25 (+3.29%) | 8.05 | 7.50 | 311,821 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AKO.B | 31.31▲ | +0.05 (+0.16%) | 31.81 | 31.00 | 4,352 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| AMEI | 26.6344▲ | +0.0723 (+0.27%) | 26.68 | 26.6344 | 2,693 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| API | 4.15▲ | +0.02 (+0.48%) | 4.15 | 4.11 | 243,248 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASD | 27.485▲ | +0.1471 (+0.54%) | 27.485 | 27.485 | 42 |
| ASHS | 42.6134▲ | +0.1434 (+0.34%) | 42.66 | 42.5651 | 3,262 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AURA | 7.72▲ | +0.54 (+7.52%) | 7.74 | 7.20 | 577,514 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVLN | 32.70▲ | +0.70 (+2.19%) | 33.28 | 31.38 | 122,191 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BBC | 52.0421▲ | +0.8491 (+1.66%) | 52.3999 | 51.29 | 13,601 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCE | 22.77▲ | +0.71 (+3.22%) | 23.02 | 22.14 | 4,942,504 |
| BCIC | 7.39▲ | +0.05 (+0.68%) | 7.48 | 7.22 | 148,996 |
| BCPC | 180.42▲ | +1.63 (+0.91%) | 181.48 | 177.17 | 186,825 |
| BDL | 46.29▲ | +2.09 (+4.73%) | 46.80 | 42.54 | 29,801 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BHK | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 326,686 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BREZ | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 4 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BSAC | 35.70▲ | +0.45 (+1.28%) | 36.11 | 35.22 | 289,485 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BWIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9198 | 106 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANE | 10.20▲ | +0.23 (+2.31%) | 10.20 | 9.9968 | 259,492 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CCAP | 11.77▲ | +0.49 (+4.34%) | 11.79 | 11.36 | 140,151 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CDTG | 1.56▲ | +0.04 (+2.63%) | 1.73 | 1.30 | 264,377 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |