Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACTS | 28.0472▲ | +0.0809 (+0.29%) | 28.10 | 27.91 | 322 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| ALSN | 119.05▲ | +2.91 (+2.51%) | 119.74 | 115.64 | 809,532 |
| AMA | 31.07▲ | +1.29 (+4.33%) | 31.85 | 29.50 | 247,309 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMID | 35.58▲ | +0.0854 (+0.24%) | 35.6624 | 35.31 | 7,702 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| AMZD | 9.12▲ | +0.22 (+2.47%) | 9.1999 | 8.875 | 13,085,992 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APTV | 76.82▲ | +2.97 (+4.02%) | 78.48 | 72.865 | 6,920,021 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASMU | 33.73▲ | +0.84 (+2.55%) | 34.0878 | 32.3445 | 40,672 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AZTA | 23.89▲ | +0.46 (+1.96%) | 24.36 | 23.045 | 1,042,620 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BBCQ | 11.13▲ | +0.31 (+2.87%) | 11.1899 | 10.75 | 1,465,497 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BDRX | 3.59▲ | +0.09 (+2.57%) | 3.72 | 3.48 | 26,839 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BMI | 129.80▲ | +4.17 (+3.32%) | 130.2799 | 124.455 | 496,656 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CGTX | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.262 | 2,191,213 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CLST | 16.01▲ | +0.01 (+0.06%) | 16.01 | 16.00 | 2,406 |
| CMI | 682.33▲ | +9.66 (+1.44%) | 694.23 | 671.91 | 642,291 |
| CNM | 52.12▲ | +1.64 (+3.25%) | 52.28 | 50.48 | 2,176,188 |
| CNR | 96.43▲ | +1.86 (+1.97%) | 97.075 | 92.905 | 904,246 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| CPHI | 0.881▲ | +0.0213 (+2.48%) | 0.881 | 0.7839 | 44,462 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CRAK | 49.97▲ | +0.28 (+0.56%) | 50.2699 | 49.46 | 61,755 |
| CSMD | 35.01▲ | +0.10 (+0.29%) | 35.06 | 34.4541 | 24,367 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DE | 588.29▲ | +9.04 (+1.56%) | 593.79 | 575.61 | 1,839,623 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DFTT | 30.983▲ | +0.3724 (+1.22%) | 30.983 | 30.983 | 100 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DIOD | 116.22▲ | +2.09 (+1.83%) | 121.96 | 112.54 | 890,583 |
| DK | 47.18▲ | +0.78 (+1.68%) | 48.93 | 46.40 | 1,031,312 |
| DMA | 7.65▲ | +0.13 (+1.73%) | 7.66 | 7.54 | 32,067 |
| DRES | 30.64▲ | +0.155 (+0.51%) | 30.64 | 30.62 | 774 |
| DVXB | 28.3361▲ | +0.1084 (+0.38%) | 28.3361 | 28.3361 | 1 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| ECX | 1.33▲ | +0.09 (+7.26%) | 1.385 | 1.20 | 2,452,088 |
| ELAN | 24.57▲ | +0.94 (+3.98%) | 24.63 | 23.42 | 8,115,644 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |