Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIZ | 254.61▲ | +1.89 (+0.75%) | 257.17 | 252.10 | 481,596 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BENF | 3.66▲ | +0.35 (+10.57%) | 3.7098 | 3.20 | 37,172 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BHAV | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 11,036 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BUG | 31.67▲ | +0.56 (+1.80%) | 31.885 | 30.7901 | 1,092,876 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CARL | 11.01▲ | +0.25 (+2.32%) | 11.20 | 10.47 | 322,340 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CHKP | 124.03▲ | +3.78 (+3.14%) | 124.32 | 119.875 | 1,983,229 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CINF | 166.42▲ | +1.11 (+0.67%) | 167.66 | 165.27 | 848,216 |
| CLIP | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.22 | 188,591 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| COST | 1,048.95▲ | +7.70 (+0.74%) | 1,057.50 | 1,039.22 | 1,961,622 |
| COTG | 16.2872▲ | +0.2572 (+1.60%) | 16.56 | 15.9601 | 61,435 |
| CPBI | 17.725▲ | +0.09 (+0.51%) | 17.73 | 17.645 | 997 |
| CPIX | 5.47▲ | +0.55 (+11.18%) | 5.52 | 4.79 | 290,441 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DRV | 21.06▲ | +1.00 (+4.99%) | 21.109 | 20.30 | 132,753 |
| DUNK | 23.43▲ | +0.1268 (+0.54%) | 23.61 | 23.34 | 6,664 |
| EBAY | 116.13▲ | +2.89 (+2.55%) | 116.83 | 112.25 | 6,069,377 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| EMO | 52.40▲ | +0.41 (+0.79%) | 52.50 | 51.29 | 29,627 |
| ENFR | 39.52▲ | +0.30 (+0.76%) | 39.68 | 39.305 | 69,866 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FENC | 9.75▲ | +0.51 (+5.52%) | 10.1699 | 9.17 | 602,572 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FNWD | 32.50▲ | +0.11 (+0.34%) | 32.60 | 32.10 | 6,681 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GETY | 0.8626▲ | +0.1477 (+20.66%) | 0.93 | 0.73 | 7,664,728 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GLSI | 27.21▲ | +1.24 (+4.77%) | 29.052 | 25.5186 | 218,319 |
| GMOC | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.145 | 404 |
| GPUS | 0.146▲ | +0.021 (+16.80%) | 0.1877 | 0.1185 | 159,693,029 |
| GRDX | 3.87▲ | +0.23 (+6.32%) | 4.72 | 3.525 | 618,920 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HESM | 39.90▲ | +0.67 (+1.71%) | 40.01 | 39.0845 | 3,387,019 |
| HFMF | 23.2094▲ | +0.2084 (+0.91%) | 23.2094 | 23.158 | 6,729 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 232,575 |
| IMMP | 0.5197▲ | +0.0683 (+15.13%) | 0.5647 | 0.4455 | 2,406,236 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| INAC | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 991 |