Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACIW | 51.22▲ | +1.07 (+2.13%) | 51.65 | 50.15 | 913,768 |
| ACLC | 86.92▲ | +0.6397 (+0.74%) | 86.96 | 86.61 | 4,271 |
| ACTS | 26.264▲ | +0.1855 (+0.71%) | 26.264 | 26.25 | 1,418 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ACVF | 55.46▲ | +0.324 (+0.59%) | 55.535 | 55.21 | 10,600 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| ADPV | 44.54▲ | +0.37 (+0.84%) | 44.75 | 44.094 | 5,200 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AEMG | 20.10▲ | +0.0818 (+0.41%) | 20.10 | 20.10 | 100 |
| AESB | 19.8606▲ | +0.1538 (+0.78%) | 19.8606 | 19.83 | 583 |
| AESL | 19.682▲ | +0.1016 (+0.52%) | 19.682 | 19.682 | 10 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AFLG | 44.97▲ | +0.25 (+0.56%) | 45.10 | 44.69 | 76,312 |
| AFMC | 40.69▲ | +0.20 (+0.49%) | 40.825 | 40.24 | 34,328 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AFSM | 40.22▲ | +0.22 (+0.55%) | 40.3688 | 39.92 | 4,996 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIMG | 21.2254▲ | +0.1057 (+0.50%) | 21.24 | 21.13 | 5,769 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AIQ | 66.85▲ | +0.62 (+0.94%) | 66.98 | 66.26 | 994,713 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| AMEI | 26.135▲ | +0.1028 (+0.39%) | 26.17 | 26.10 | 1,077 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| ANGI | 6.06▲ | +0.01 (+0.17%) | 6.3565 | 5.97 | 778,159 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUE | 47.79▲ | +0.28 (+0.59%) | 47.87 | 47.48 | 96,656 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ASG | 5.16▲ | +0.08 (+1.57%) | 5.165 | 5.07 | 454,947 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| ATMU | 46.18▲ | +0.48 (+1.05%) | 46.565 | 45.13 | 715,006 |
| ATOS | 2.45▲ | +0.11 (+4.70%) | 2.4999 | 2.341 | 53,315 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AVEE | 70.312▲ | +0.768 (+1.10%) | 70.49 | 69.92 | 8,300 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVTR | 15.81▲ | +0.47 (+3.06%) | 15.87 | 15.24 | 8,180,194 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BAI | 49.44▲ | +0.64 (+1.31%) | 49.535 | 49.12 | 3,312,909 |
| BALQ | 58.116▲ | +0.383 (+0.66%) | 58.23 | 57.73 | 30,600 |
| BASG | 28.9861▲ | +0.4367 (+1.53%) | 29.06 | 28.86 | 8,888 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BCTK | 32.2987▲ | +0.4987 (+1.57%) | 32.32 | 31.78 | 82,740 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BFLX | 26.0849▲ | +0.2045 (+0.79%) | 26.1552 | 25.88 | 469,862 |
| BFOR | 23.51▲ | +0.22 (+0.94%) | 23.55 | 23.29 | 15,897 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGDV | 30.8209▲ | +0.3109 (+1.02%) | 30.90 | 30.545 | 13,382 |
| BGRO | 45.175▲ | +0.324 (+0.72%) | 45.175 | 45.175 | 100 |
| BGUS | 27.5329▲ | +0.5277 (+1.95%) | 27.5329 | 27.5329 | 8 |
| BIBL | 55.72▲ | +0.34 (+0.61%) | 55.7914 | 54.9425 | 29,970 |
| BIGY | 53.276▲ | +0.422 (+0.80%) | 53.39 | 53.06 | 7,900 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BOTT | 43.556▲ | +0.358 (+0.83%) | 43.60 | 43.31 | 6,300 |