Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AAEQ | 47.1427▲ | +0.0091 (+0.02%) | 47.1427 | 46.935 | 2,050 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACHC | 25.39▲ | +0.48 (+1.93%) | 25.545 | 24.51 | 1,986,544 |
| ACI | 18.05▲ | +0.06 (+0.33%) | 18.22 | 17.94 | 6,998,557 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AES | 14.43▲ | +0.10 (+0.70%) | 14.43 | 14.26 | 7,041,045 |
| AFSC | 31.6009▲ | +0.1871 (+0.60%) | 31.6009 | 31.50 | 322 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AGQI | 17.1628▲ | +0.0476 (+0.28%) | 18.25 | 17.035 | 7,496 |
| AHLT | 28.68▲ | +0.01 (+0.03%) | 28.8683 | 28.68 | 3,374 |
| AIVI | 55.3774▲ | +0.4275 (+0.78%) | 55.3774 | 54.23 | 793 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALL | 210.53▲ | +2.17 (+1.04%) | 210.81 | 207.56 | 1,339,470 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ALRG | 26.9242▲ | +0.0372 (+0.14%) | 26.9242 | 26.9242 | 1 |
| AMAL | 40.41▲ | +0.27 (+0.67%) | 40.555 | 39.83 | 141,942 |
| AMCX | 7.58▲ | +0.20 (+2.71%) | 7.67 | 7.37 | 348,451 |
| AMLX | 16.27▲ | +0.45 (+2.84%) | 16.30 | 15.51 | 1,398,032 |
| AMZN | 213.77▲ | +0.98 (+0.46%) | 213.97 | 209.08 | 26,704,731 |
| ANF | 97.96▲ | +0.55 (+0.56%) | 98.30 | 94.40 | 1,312,517 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| ANL | 9.80▲ | +0.80 (+8.89%) | 10.2475 | 8.68 | 502,553 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ARDT | 9.02▲ | +0.07 (+0.78%) | 9.12 | 8.91 | 177,049 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| ARIS | 20.12▲ | +0.82 (+4.25%) | 20.20 | 19.32 | 1,421,333 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVIR | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.7757 | 314,119 |
| AVK | 11.70▲ | +0.20 (+1.74%) | 11.70 | 11.47 | 124,651 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| AVSC | 63.56▲ | +0.18 (+0.28%) | 63.56 | 62.9401 | 75,728 |
| AVUV | 112.42▲ | +0.26 (+0.23%) | 112.75 | 111.5301 | 924,371 |
| AX | 89.21▲ | +2.43 (+2.80%) | 89.26 | 86.83 | 574,636 |
| AXPG | 11.3975▲ | +0.0709 (+0.63%) | 11.47 | 11.23 | 3,421 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| BAC | 50.28▲ | +0.22 (+0.44%) | 50.48 | 49.615 | 28,206,831 |
| BANC | 18.04▲ | +0.11 (+0.61%) | 18.135 | 17.785 | 3,193,233 |
| BBSC | 76.6971▲ | +0.1742 (+0.23%) | 76.6971 | 75.859 | 1,165 |
| BBVA | 22.22▲ | +0.40 (+1.83%) | 22.28 | 21.71 | 1,722,705 |
| BCAL | 18.07▲ | +0.07 (+0.39%) | 18.11 | 17.9399 | 258,511 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BCTX | 4.43▲ | +0.11 (+2.55%) | 4.4635 | 4.12 | 128,956 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BFC | 138.76▲ | +1.12 (+0.81%) | 138.76 | 136.205 | 106,581 |
| BFS | 33.68▲ | +0.65 (+1.97%) | 33.8299 | 33.24 | 37,830 |
| BGC | 10.60▲ | +0.21 (+2.02%) | 10.62 | 10.285 | 2,286,901 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGT | 10.91▲ | +0.16 (+1.49%) | 10.92 | 10.73 | 204,289 |
| BHB | 33.57▲ | +0.32 (+0.96%) | 33.64 | 33.0332 | 184,044 |
| BK | 124.62▲ | +0.99 (+0.80%) | 125.235 | 122.9701 | 3,565,704 |
| BKE | 51.30▲ | +0.33 (+0.65%) | 51.72 | 49.88 | 306,395 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKSE | 115.8729▲ | +0.2715 (+0.23%) | 115.8729 | 114.82 | 808 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BLDX | 26.075▲ | +0.025 (+0.10%) | 26.075 | 25.80 | 4,085 |
| BLLN | 88.45▲ | +2.95 (+3.45%) | 89.16 | 84.06 | 307,080 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |