Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325▲ | +0.01 (+0.04%) | 25.325 | 25.325 | 236 |
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACGL | 103.88▲ | +0.52 (+0.50%) | 104.795 | 101.925 | 1,852,765 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFG | 143.88▲ | +0.12 (+0.08%) | 145.00 | 143.45 | 249,243 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANGH | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.31 | 19,619 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| ARX | 14.61▲ | +0.38 (+2.67%) | 14.84 | 14.27 | 1,495,237 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BGC | 11.79▲ | +0.14 (+1.20%) | 11.9399 | 11.555 | 2,233,889 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BYRN | 4.13▲ | +0.59 (+16.67%) | 4.18 | 3.60 | 1,449,242 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CBZ | 44.46▲ | +1.83 (+4.29%) | 45.13 | 42.74 | 541,387 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CERT | 7.75▲ | +0.24 (+3.20%) | 7.89 | 7.58 | 4,216,974 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CFO | 81.0824▲ | +0.4727 (+0.59%) | 81.41 | 80.87 | 3,807 |
| CGUI | 25.355▲ | +0.005 (+0.02%) | 25.37 | 25.3501 | 63,256 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHH | 113.12▲ | +2.60 (+2.35%) | 114.07 | 111.46 | 515,268 |