Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AFYA | 14.01▲ | +0.15 (+1.08%) | 14.095 | 13.46 | 90,965 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AINT | 24.89▲ | +0.1309 (+0.53%) | 24.89 | 24.76 | 400 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| APGE | 74.94▲ | +1.89 (+2.59%) | 75.46 | 70.80 | 855,966 |
| APP | 517.23▲ | +15.09 (+3.01%) | 520.36 | 494.00 | 5,322,581 |
| APPX | 16.05▲ | +0.93 (+6.15%) | 16.22 | 14.74 | 2,543,449 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AVGG | 25.68▲ | +2.17 (+9.23%) | 26.0693 | 22.72 | 284,051 |
| AVGO | 345.75▲ | +15.27 (+4.62%) | 348.49 | 323.6101 | 40,516,706 |
| AVGU | 32.8798▲ | +2.6997 (+8.95%) | 33.275 | 29.25 | 136,260 |
| AVGX | 44.30▲ | +3.78 (+9.33%) | 44.96 | 39.09 | 1,462,840 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| AVL | 41.85▲ | +3.51 (+9.15%) | 42.50 | 36.89 | 907,219 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BETA | 21.57▲ | +2.30 (+11.94%) | 21.90 | 18.43 | 1,930,858 |
| BETR | 35.69▲ | +3.88 (+12.20%) | 36.50 | 30.50 | 409,166 |
| BGSF | 6.36▲ | +0.17 (+2.75%) | 6.395 | 6.00 | 22,357 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BLRK | 9.90▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 4,692 |
| BNC | 3.98▲ | +0.50 (+14.37%) | 3.99 | 3.675 | 483,566 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNTC | 12.55▲ | +1.21 (+10.67%) | 13.3946 | 11.34 | 417,082 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| BPH | 63.6006▲ | +0.0838 (+0.13%) | 64.185 | 63.09 | 2,389 |
| BRCC | 0.8923▲ | +0.1079 (+13.76%) | 0.8971 | 0.78 | 1,819,986 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSY | 40.22▲ | +0.43 (+1.08%) | 40.36 | 38.92 | 2,596,514 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CACI | 633.21▲ | +17.21 (+2.79%) | 635.34 | 597.0501 | 397,237 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CART | 38.85▲ | +0.76 (+2.00%) | 39.545 | 37.53 | 9,314,353 |
| CCCC | 3.59▲ | +0.55 (+18.09%) | 3.82 | 2.97 | 6,566,552 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CHRD | 123.22▲ | +1.86 (+1.53%) | 127.5599 | 121.82 | 2,624,233 |
| CHRS | 1.93▲ | +0.11 (+6.04%) | 1.95 | 1.80 | 2,234,121 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CLOD | 28.0127▲ | +0.1063 (+0.38%) | 28.0127 | 27.73 | 1,177 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CRAC | 10.01▲ | +0.03 (+0.30%) | 10.01 | 9.98 | 223 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CRCA | 63.38▲ | +10.13 (+19.02%) | 64.25 | 56.36 | 1,239,161 |
| CRCG | 4.15▲ | +0.68 (+19.60%) | 4.20 | 3.66 | 33,811,803 |
| CRCL | 111.84▲ | +9.93 (+9.74%) | 112.66 | 104.90 | 21,506,584 |
| CRCO | 28.431▲ | +2.011 (+7.61%) | 28.72 | 27.39 | 62,800 |
| CRT | 9.775▲ | +0.275 (+2.89%) | 9.85 | 9.45 | 88,954 |
| CRWD | 434.13▲ | +5.14 (+1.20%) | 438.28 | 425.555 | 3,846,666 |
| CSCS | 21.5223▲ | +0.6573 (+3.15%) | 21.70 | 21.5223 | 502 |
| CSGS | 80.22▲ | +0.32 (+0.40%) | 80.23 | 79.80 | 435,751 |
| CURV | 1.26▲ | +0.04 (+3.28%) | 1.275 | 1.11 | 410,206 |
| DAWN | 21.33▲ | +0.13 (+0.61%) | 21.395 | 21.19 | 12,247,387 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DDOG | 128.56▲ | +2.81 (+2.23%) | 128.69 | 124.08 | 4,763,331 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| DRMA | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.24 | 169,287 |
| DRS | 47.41▲ | +0.83 (+1.78%) | 47.74 | 45.5627 | 1,649,039 |
| DRUP | 59.682▲ | +0.192 (+0.32%) | 59.682 | 58.84 | 1,400 |
| DSGX | 72.26▲ | +0.52 (+0.72%) | 72.51 | 70.35 | 963,241 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DTCX | 2.69▲ | +0.30 (+12.55%) | 2.75 | 2.3001 | 283,193 |
| DTSQ | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0565 | 3,706 |
| DWSN | 3.90▲ | +0.25 (+6.85%) | 4.055 | 3.51 | 264,618 |
| DYN | 17.69▲ | +2.83 (+19.04%) | 18.21 | 14.96 | 5,243,239 |
| E | 48.33▲ | +0.57 (+1.19%) | 48.92 | 47.82 | 585,269 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EDIT | 2.32▲ | +0.32 (+16.00%) | 2.4699 | 1.975 | 4,948,235 |
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| ELDN | 2.90▲ | +0.12 (+4.32%) | 3.10 | 2.84 | 2,289,829 |
| EPSM | 2.20▲ | +0.46 (+26.44%) | 3.15 | 1.58 | 3,126,892 |
| EQ | 2.02▲ | +0.25 (+14.12%) | 2.04 | 1.66 | 921,907 |
| ESCA | 15.58▲ | +0.58 (+3.87%) | 15.70 | 15.00 | 84,344 |
| EURK | 11.25▲ | +0.04 (+0.36%) | 11.25 | 11.25 | 2,631 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| FLYW | 13.56▲ | +0.28 (+2.11%) | 13.63 | 12.9014 | 2,868,383 |
| FNGG | 183.39▲ | +4.1858 (+2.34%) | 183.39 | 175.00 | 12,000 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FSI | 5.53▲ | +0.25 (+4.73%) | 5.5999 | 5.28 | 34,818 |
| FSLY | 21.83▲ | +1.69 (+8.39%) | 21.85 | 19.36 | 10,996,334 |
| GALT | 3.35▲ | +0.25 (+8.06%) | 3.4699 | 3.09 | 737,627 |
| GBLI | 29.30▲ | +0.80 (+2.81%) | 29.30 | 28.22 | 17,866 |