Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.44▲ | +0.56 (+1.04%) | 54.625 | 53.22 | 224,496 |
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| AN | 195.00▲ | +1.45 (+0.75%) | 196.44 | 191.64 | 273,419 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASH | 54.20▲ | +0.59 (+1.10%) | 54.645 | 52.895 | 599,458 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| AVO | 13.60▲ | +0.31 (+2.33%) | 13.73 | 13.045 | 835,512 |
| AXIL | 7.17▲ | +0.10 (+1.41%) | 7.17 | 6.9401 | 11,488 |
| AXSM | 164.265▲ | +2.485 (+1.54%) | 165.69 | 159.055 | 297,778 |
| BBIO | 72.58▲ | +0.97 (+1.35%) | 73.41 | 70.77 | 1,353,057 |
| BCLO | 49.135▲ | +0.02 (+0.04%) | 49.135 | 49.0702 | 1,218 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BFAM | 81.20▲ | +1.46 (+1.83%) | 81.80 | 79.88 | 1,040,362 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BIIB | 191.06▲ | +1.88 (+0.99%) | 192.275 | 188.355 | 879,045 |
| BILZ | 100.92▲ | +0.015 (+0.01%) | 100.93 | 100.91 | 54,883 |
| BIO | 276.53▲ | +2.93 (+1.07%) | 277.82 | 272.48 | 436,662 |
| BITI | 26.42▲ | +0.84 (+3.28%) | 26.5785 | 25.945 | 2,261,209 |
| BJ | 100.54▲ | +2.73 (+2.79%) | 101.04 | 97.20 | 1,651,633 |
| BMRC | 25.46▲ | +0.07 (+0.28%) | 25.60 | 25.15 | 52,226 |
| BORR | 5.92▲ | +0.37 (+6.67%) | 5.92 | 5.63 | 9,929,929 |
| BRKD | 24.436▲ | +0.0486 (+0.20%) | 24.47 | 24.35 | 5,700 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CBT | 73.86▲ | +1.12 (+1.54%) | 73.92 | 72.39 | 236,281 |
| CC | 21.58▲ | +0.81 (+3.90%) | 21.69 | 20.26 | 4,020,305 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CHCO | 121.36▲ | +1.96 (+1.64%) | 121.85 | 119.11 | 180,011 |
| CHRD | 143.95▲ | +5.69 (+4.12%) | 144.42 | 139.965 | 1,050,500 |
| CI | 272.08▲ | +1.72 (+0.64%) | 273.11 | 269.85 | 1,676,764 |
| CLMT | 30.79▲ | +0.80 (+2.67%) | 31.41 | 29.37 | 1,218,648 |
| CLOC | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.97 | 2,699 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| COP | 133.25▲ | +4.32 (+3.35%) | 133.55 | 129.635 | 8,167,023 |
| CPRX | 24.25▲ | +0.45 (+1.89%) | 24.58 | 23.60 | 779,298 |
| CRBG | 24.41▲ | +0.24 (+0.99%) | 25.00 | 23.305 | 12,369,367 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CRGY | 13.66▲ | +0.18 (+1.34%) | 13.855 | 13.44 | 7,843,222 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CSB | 61.5507▲ | +0.1123 (+0.18%) | 61.9282 | 61.49 | 7,335 |
| CSV | 44.70▲ | +0.63 (+1.43%) | 45.24 | 43.89 | 200,488 |
| CTRA | 35.79▲ | +0.61 (+1.73%) | 36.17 | 35.23 | 7,698,262 |
| CTVA | 82.73▲ | +0.70 (+0.85%) | 82.89 | 81.72 | 2,330,740 |
| CVGW | 26.27▲ | +0.33 (+1.27%) | 26.67 | 25.72 | 339,895 |
| CVSA | 116.39▲ | +0.41 (+0.35%) | 117.50 | 115.34 | 310,098 |
| DBA | 27.11▲ | +0.15 (+0.56%) | 27.1429 | 26.90 | 1,576,462 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DINO | 63.22▲ | +2.32 (+3.81%) | 63.63 | 61.01 | 1,686,131 |
| DIPS | 50.765▲ | +0.9162 (+1.84%) | 50.765 | 49.99 | 3,300 |
| DOO | 67.24▲ | +2.24 (+3.45%) | 69.33 | 62.60 | 531,468 |
| DRLL | 40.059▲ | +0.7561 (+1.92%) | 40.2199 | 39.57 | 37,149 |
| DVN | 51.35▲ | +0.94 (+1.86%) | 51.845 | 50.68 | 13,771,724 |
| DVXE | 42.6951▲ | +1.2501 (+3.02%) | 43.0066 | 41.5785 | 7,769 |
| EAF | 6.55▲ | +0.31 (+4.97%) | 8.00 | 6.11 | 777,578 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EIG | 40.65▲ | +0.61 (+1.52%) | 40.74 | 40.03 | 189,968 |
| ELIS | 20.17▲ | +0.4015 (+2.03%) | 20.17 | 19.77 | 3,800 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| EMN | 72.50▲ | +1.10 (+1.54%) | 72.585 | 70.38 | 1,293,072 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| EVLV | 5.96▲ | +0.03 (+0.51%) | 6.20 | 5.85 | 3,307,173 |
| FANG | 202.19▲ | +6.17 (+3.15%) | 204.155 | 198.04 | 3,133,015 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FC | 15.45▲ | +0.34 (+2.25%) | 15.96 | 15.005 | 88,682 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FG | 25.29▲ | +0.65 (+2.64%) | 25.34 | 24.70 | 633,847 |
| FLYE | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.01 | 19,020 |
| FMC | 15.66▲ | +0.22 (+1.42%) | 15.88 | 15.15 | 3,526,860 |
| FOXF | 18.21▲ | +0.45 (+2.53%) | 18.44 | 17.41 | 1,083,235 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| GCO | 28.80▲ | +1.22 (+4.42%) | 28.90 | 27.07 | 243,647 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| GLBS | 1.95▲ | +0.15 (+8.33%) | 2.0853 | 1.86 | 87,844 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GMMF | 100.465▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 62,188 |