Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.98▼ | -0.08 (-3.88%) | 2.05 | 1.895 | 541,794 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| AEO | 17.91▲ | +0.02 (+0.11%) | 17.92 | 17.36 | 3,177,700 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AESL | 19.9754▼ | -0.0446 (-0.22%) | 19.9754 | 19.9754 | 7 |
| AFB | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 177,153 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| ALRS | 32.24▲ | +0.06 (+0.19%) | 32.33 | 31.45 | 107,445 |
| ALX | 248.39▲ | +1.14 (+0.46%) | 248.86 | 246.315 | 51,050 |
| AMAL | 50.50▲ | +0.19 (+0.38%) | 50.86 | 49.525 | 261,075 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMRN | 11.79▲ | +0.19 (+1.64%) | 11.965 | 11.401 | 82,768 |
| AMRX | 20.38▼ | -0.10 (-0.49%) | 20.49 | 19.9301 | 4,925,129 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARMS | 24.6411▼ | -0.0289 (-0.12%) | 24.66 | 24.6411 | 14,552 |
| AROW | 38.37▲ | +0.22 (+0.58%) | 38.50 | 37.395 | 63,911 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| ASND | 243.37▲ | +0.38 (+0.16%) | 244.58 | 240.79 | 575,451 |
| ASTL | 4.74▲ | +0.15 (+3.27%) | 4.815 | 4.415 | 1,102,765 |
| ATER | 0.6225▼ | -0.0039 (-0.62%) | 0.645 | 0.6054 | 60,354 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVNT | 41.03▲ | +0.45 (+1.11%) | 41.18 | 39.89 | 535,196 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| AVUV | 122.06▼ | -0.01 (-0.01%) | 122.25 | 120.90 | 1,263,900 |
| BAH | 78.32▼ | -0.25 (-0.32%) | 79.40 | 73.06 | 3,568,269 |
| BBNX | 19.16▼ | -0.18 (-0.93%) | 19.54 | 18.8075 | 827,847 |
| BBT | 30.07▲ | +0.12 (+0.40%) | 30.39 | 29.65 | 1,109,448 |
| BCDF | 33.45▼ | -0.01 (-0.03%) | 33.45 | 33.40 | 531 |
| BCSM | 24.6599▲ | +0.0718 (+0.29%) | 24.68 | 24.36 | 1,430 |
| BDL | 48.79▲ | +0.33 (+0.68%) | 49.19 | 46.95 | 58,126 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BETR | 16.72▲ | +0.14 (+0.84%) | 17.49 | 15.42 | 810,337 |
| BFAM | 71.40▲ | +0.46 (+0.65%) | 72.17 | 69.70 | 1,069,215 |
| BGIG | 36.74▼ | -0.15 (-0.41%) | 36.875 | 36.64 | 268,500 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BHDG | 21.45▼ | -0.005 (-0.02%) | 21.45 | 21.45 | 417 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BKMI | 25.495▲ | +0.067 (+0.26%) | 25.53 | 25.47 | 42,700 |
| BKMS | 25.2802▲ | +0.0102 (+0.04%) | 25.31 | 25.255 | 36,991 |
| BKSE | 42.2099▼ | -0.1097 (-0.26%) | 42.21 | 41.80 | 1,905 |
| BLCO | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.11 | 412,119 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMN | 22.29▼ | -0.115 (-0.51%) | 22.4199 | 22.205 | 35,423 |
| BMOP | 23.92▲ | +0.045 (+0.19%) | 23.95 | 23.89 | 550,000 |
| BMRC | 27.11▼ | -0.23 (-0.84%) | 27.57 | 27.07 | 155,430 |
| BNY | 145.27▼ | -0.05 (-0.03%) | 145.81 | 143.0489 | 2,165,763 |
| BON | 1.155▲ | +0.0061 (+0.53%) | 1.16 | 1.12 | 10,867 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BRVE | 21.44▼ | -0.04 (-0.19%) | 21.53 | 20.58 | 119,555 |
| BSMA | 25.32▲ | +0.075 (+0.30%) | 25.32 | 25.26 | 3,821 |
| BSMS | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 146,710 |
| BSMT | 22.635▲ | +0.035 (+0.15%) | 22.65 | 22.60 | 96,786 |
| BSMU | 21.2836▲ | +0.0249 (+0.12%) | 21.34 | 21.255 | 93,490 |
| BSMV | 20.294▲ | +0.069 (+0.34%) | 20.30 | 20.24 | 103,800 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BSSX | 24.6597▲ | +0.23 (+0.94%) | 24.70 | 24.46 | 32,945 |
| BSVO | 28.747▲ | +0.017 (+0.06%) | 28.76 | 28.47 | 163,600 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| BZQ | 13.79▼ | -0.56 (-3.90%) | 14.35 | 13.77 | 19,100 |
| CAC | 57.84▼ | -0.02 (-0.03%) | 58.225 | 56.94 | 92,503 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CAE | 25.00▼ | -0.02 (-0.08%) | 25.045 | 24.08 | 365,295 |
| CAFG | 33.9387▲ | +0.3708 (+1.10%) | 33.9387 | 33.595 | 6,849 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CALX | 36.47▼ | -0.44 (-1.19%) | 37.10 | 35.97 | 859,774 |
| CAM | 24.50▲ | +0.025 (+0.10%) | 24.56 | 24.46 | 357,800 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CATF | 48.47▲ | +0.085 (+0.18%) | 48.47 | 48.3699 | 19,310 |
| CATY | 64.30▲ | +0.06 (+0.09%) | 64.56 | 63.62 | 644,508 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDP | 33.93▲ | +0.10 (+0.30%) | 34.04 | 33.63 | 645,204 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFR | 157.05▼ | -0.63 (-0.40%) | 158.415 | 156.3201 | 336,742 |
| CGDG | 37.87▼ | -0.17 (-0.45%) | 37.95 | 37.715 | 675,600 |