Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 77.99▲ | +1.46 (+1.91%) | 78.54 | 76.91 | 381,488 |
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ACNB | 47.87▲ | +0.30 (+0.63%) | 48.37 | 47.49 | 48,250 |
| ACNT | 13.31▲ | +0.16 (+1.22%) | 13.48 | 13.15 | 122,039 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 11.265 | 10,397 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANIP | 76.90▲ | +3.19 (+4.33%) | 77.36 | 74.27 | 353,493 |
| ANTA | 7.5699▲ | +0.4949 (+7.00%) | 7.5699 | 7.50 | 4,340 |
| AOUT | 9.34▲ | +0.235 (+2.58%) | 9.41 | 9.00 | 21,491 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARGX | 730.25▲ | +25.94 (+3.68%) | 734.17 | 708.10 | 368,477 |
| ARMP | 10.24▲ | +1.65 (+19.21%) | 10.24 | 8.67 | 19,629 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AURE | 2.12▲ | +0.33 (+18.44%) | 2.18 | 1.77 | 14,424 |
| AVAL | 4.40▲ | +0.14 (+3.29%) | 4.4599 | 4.29 | 196,388 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| AYTU | 2.73▲ | +0.095 (+3.61%) | 2.80 | 2.61 | 63,694 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| BACC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,029 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBIO | 74.26▲ | +4.90 (+7.06%) | 74.935 | 70.22 | 2,336,503 |
| BCAX | 19.89▲ | +0.85 (+4.46%) | 20.03 | 18.90 | 996,274 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BETR | 35.62▲ | +2.23 (+6.68%) | 37.17 | 33.86 | 334,821 |
| BFAM | 82.13▲ | +1.33 (+1.65%) | 83.505 | 80.88 | 576,532 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BGX | 10.90▲ | +0.27 (+2.54%) | 10.93 | 10.60 | 92,932 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHP | 72.74▲ | +3.72 (+5.39%) | 72.76 | 70.74 | 4,232,040 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BMEZ | 14.36▲ | +0.56 (+4.06%) | 14.36 | 13.90 | 352,560 |
| BRAZ | 31.995▲ | +0.7764 (+2.49%) | 32.095 | 31.94 | 1,482 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRF | 18.30▲ | +0.82 (+4.69%) | 18.30 | 17.74 | 17,456 |
| BRW | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.64 | 554,453 |
| BRZU | 111.62▲ | +9.21 (+8.99%) | 111.62 | 105.73 | 73,533 |
| BSAC | 33.40▲ | +1.60 (+5.03%) | 33.43 | 31.75 | 873,730 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| BTO | 35.87▲ | +1.67 (+4.88%) | 35.87 | 34.2101 | 89,691 |
| BWLP | 17.37▲ | +0.85 (+5.15%) | 17.64 | 17.13 | 799,480 |
| BXC | 54.18▲ | +1.19 (+2.25%) | 55.525 | 52.93 | 164,613 |
| CAC | 47.45▲ | +0.42 (+0.89%) | 47.84 | 46.81 | 129,625 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAPN | 11.00▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 2,338 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CBSH | 49.20▲ | +0.98 (+2.03%) | 49.67 | 48.409 | 1,255,570 |
| CCEL | 3.55▲ | +0.14 (+4.11%) | 3.63 | 3.47 | 10,520 |
| CCNE | 28.96▲ | +0.36 (+1.26%) | 29.07 | 28.50 | 181,998 |
| CCNR | 40.1011▲ | +0.7411 (+1.88%) | 40.1011 | 39.64 | 35,002 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CELZ | 2.06▲ | +0.12 (+6.19%) | 2.10 | 1.95 | 26,760 |
| CEPU | 16.83▲ | +1.37 (+8.86%) | 16.90 | 15.57 | 743,746 |
| CFR | 137.08▲ | +1.76 (+1.30%) | 139.24 | 136.46 | 286,227 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHDN | 89.83▲ | +3.97 (+4.62%) | 90.03 | 85.99 | 1,278,672 |
| CHEC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.08 | 3,507 |
| CHGG | 0.7413▲ | +0.0694 (+10.33%) | 0.7749 | 0.67 | 1,243,565 |
| CHH | 103.50▲ | +2.26 (+2.23%) | 104.71 | 101.03 | 585,710 |
| CIA | 5.03▲ | +0.21 (+4.36%) | 5.085 | 4.7401 | 129,483 |
| CLIR | 4.36▲ | +0.51 (+13.25%) | 4.46 | 3.6927 | 11,129 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CMND | 1.04▲ | +0.0416 (+4.17%) | 1.04 | 0.89 | 180,305 |
| CNK | 28.52▲ | +0.72 (+2.59%) | 28.705 | 27.24 | 1,509,740 |
| CNL | 17.61▲ | +1.55 (+9.65%) | 17.61 | 16.1443 | 81,244 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| COGT | 38.49▲ | +3.10 (+8.76%) | 39.41 | 35.9301 | 4,532,913 |