Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.315▲ | +0.02 (+0.08%) | 25.315 | 25.315 | 6 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| AMAL | 49.44▲ | +0.78 (+1.60%) | 49.70 | 47.84 | 185,189 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AMTM | 22.55▲ | +0.54 (+2.45%) | 23.1805 | 22.25 | 1,619,690 |
| AMZD | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.595 | 13,962,509 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| ARDT | 10.64▲ | +0.22 (+2.11%) | 11.57 | 10.57 | 869,818 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| ATMU | 53.56▲ | +0.48 (+0.90%) | 54.0755 | 52.63 | 339,092 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BHR | 2.23▲ | +0.08 (+3.72%) | 2.305 | 2.16 | 433,969 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CCEC | 23.35▲ | +0.35 (+1.52%) | 23.37 | 23.01 | 6,239 |
| CDP | 38.03▲ | +0.55 (+1.47%) | 38.16 | 37.2725 | 771,195 |
| CDRE | 30.86▲ | +0.39 (+1.28%) | 31.70 | 30.57 | 386,913 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLOO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMCO | 16.12▲ | +0.59 (+3.80%) | 16.285 | 15.5334 | 608,222 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRIB | 26.19▲ | +0.46 (+1.79%) | 26.19 | 26.19 | 100 |
| CRSH | 23.7218▲ | +0.3765 (+1.61%) | 24.00 | 23.40 | 18,836 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CSIO | 29.1223▲ | +0.1123 (+0.39%) | 29.18 | 29.1223 | 381 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CVSM | 26.61▲ | +0.4451 (+1.70%) | 26.67 | 26.61 | 208 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DGLO | 24.3131▲ | +0.0493 (+0.20%) | 24.3131 | 24.3131 | 42 |
| DIVL | 25.374▲ | +0.263 (+1.05%) | 25.374 | 25.374 | 200 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DIVZ | 39.10▲ | +0.4157 (+1.07%) | 39.10 | 38.945 | 17,258 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DPRE | 27.1153▲ | +0.4712 (+1.77%) | 27.1153 | 27.1153 | 14 |
| DRES | 31.4395▲ | +0.1295 (+0.41%) | 31.61 | 31.4395 | 5,148 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVIN | 30.9614▲ | +0.1598 (+0.52%) | 30.9614 | 30.9614 | 7 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVUT | 28.2046▲ | +0.0625 (+0.22%) | 28.2046 | 28.2046 | 8 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| DVXV | 32.6147▲ | +0.205 (+0.63%) | 32.6147 | 32.6147 | 16 |
| DXC | 10.05▲ | +0.78 (+8.41%) | 10.165 | 9.43 | 4,051,576 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |