Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.96▲ | +2.99 (+8.31%) | 39.28 | 36.34 | 10,907,912 |
| AAPB | 31.5946▲ | +2.3346 (+7.98%) | 32.0755 | 30.115 | 338,031 |
| AAPL | 262.24▲ | +9.95 (+3.94%) | 264.38 | 255.63 | 90,370,300 |
| AAPU | 34.08▲ | +2.50 (+7.92%) | 34.60 | 32.44 | 4,642,106 |
| AAXJ | 94.18▲ | +1.29 (+1.39%) | 94.34 | 93.52 | 701,900 |
| ABNB | 127.21▲ | +1.30 (+1.03%) | 128.50 | 125.79 | 3,977,111 |
| ABP | 0.2226▲ | +0.0294 (+15.22%) | 0.229 | 0.185 | 11,042,438 |
| ACA | 93.66▲ | +0.42 (+0.45%) | 95.105 | 93.32 | 146,132 |
| ACHV | 5.00▲ | +0.80 (+19.05%) | 5.04 | 4.23 | 5,045,562 |
| ACLO | 50.42▲ | +0.0295 (+0.06%) | 50.42 | 50.42 | 100 |
| ACWX | 66.55▲ | +0.66 (+1.00%) | 66.61 | 66.24 | 1,032,500 |
| ADC | 75.76▲ | +0.70 (+0.93%) | 75.99 | 75.06 | 1,130,500 |
| ADI | 246.22▲ | +3.35 (+1.38%) | 246.84 | 242.87 | 2,759,700 |
| ADIV | 18.38▲ | +0.275 (+1.52%) | 18.38 | 18.1366 | 4,658 |
| ADPT | 17.83▲ | +1.53 (+9.39%) | 17.87 | 16.634 | 2,513,038 |
| ADUS | 121.42▲ | +3.11 (+2.63%) | 121.6918 | 118.90 | 96,762 |
| AEF | 6.68▲ | +0.10 (+1.52%) | 6.70 | 6.58 | 107,047 |
| AEIS | 197.44▲ | +5.46 (+2.84%) | 198.68 | 192.51 | 787,542 |
| AEMD | 5.51▲ | +4.9668 (+914.36%) | 5.88 | 5.0008 | 94,751 |
| AFIX | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.55 | 200 |
| AFSC | 30.3132▲ | +0.5032 (+1.69%) | 30.3132 | 30.08 | 28,758 |
| AGEM | 38.01▲ | +0.6595 (+1.77%) | 38.01 | 37.74 | 10,076 |
| AGEN | 4.42▲ | +0.54 (+13.92%) | 4.5999 | 3.9486 | 928,072 |
| AGG | 101.13▲ | +0.17 (+0.17%) | 101.13 | 101.015 | 7,299,142 |
| AGGS | 42.005▲ | +0.03 (+0.07%) | 42.03 | 41.9875 | 1,489 |
| AGH | 7.07▲ | +1.16 (+19.63%) | 8.00 | 5.96 | 986,317 |
| AGRH | 26.115▲ | +0.01 (+0.04%) | 26.1202 | 26.115 | 2,509 |
| AHCO | 9.47▲ | +0.33 (+3.61%) | 9.59 | 9.15 | 909,964 |
| AHLT | 25.864▲ | +0.632 (+2.50%) | 25.864 | 25.67 | 5,532 |
| AIN | 57.77▲ | +1.61 (+2.87%) | 57.84 | 56.55 | 171,715 |
| AINP | 25.515▲ | +0.04 (+0.16%) | 25.515 | 25.49 | 900 |
| AIPI | 43.62▲ | +0.70 (+1.63%) | 43.65 | 43.11 | 153,806 |
| AIVI | 50.19▲ | +0.39 (+0.78%) | 50.19 | 49.96 | 8,100 |
| AKBA | 3.16▲ | +0.23 (+7.85%) | 3.175 | 2.93 | 3,366,733 |
| ALGM | 30.49▲ | +1.435 (+4.94%) | 30.98 | 29.30 | 1,933,014 |
| ALGN | 134.93▲ | +4.48 (+3.43%) | 135.06 | 131.13 | 1,031,900 |
| ALLW | 29.14▲ | +0.45 (+1.57%) | 29.14 | 28.78 | 556,341 |
| ALTY | 11.9326▲ | +0.1076 (+0.91%) | 11.94 | 11.877 | 45,793 |
| AMGN | 303.33▲ | +4.52 (+1.51%) | 303.66 | 297.75 | 1,603,406 |
| AMOD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.10 | 111,799 |
| ANIK | 9.65▲ | +0.48 (+5.23%) | 9.705 | 9.21 | 190,013 |
| ANRO | 11.00▲ | +4.92 (+80.92%) | 12.19 | 6.73 | 17,669,739 |
| AOK | 40.51▲ | +0.18 (+0.45%) | 40.51 | 40.396 | 115,977 |
| AOM | 47.84▲ | +0.26 (+0.55%) | 47.86 | 47.60 | 178,928 |
| AOR | 64.86▲ | +0.46 (+0.71%) | 64.881 | 64.65 | 313,040 |
| AORT | 42.61▲ | +0.53 (+1.26%) | 42.78 | 42.07 | 233,300 |
| AOSL | 31.95▲ | +1.49 (+4.89%) | 33.01 | 30.76 | 333,265 |
| APGE | 56.94▲ | +1.79 (+3.25%) | 57.03 | 55.08 | 830,451 |
| APLM | 30.10▲ | +11.667 (+63.29%) | 36.525 | 29.925 | 46,635 |
| APLS | 27.07▲ | +2.55 (+10.40%) | 27.80 | 24.79 | 3,766,795 |
| APLT | 1.47▲ | +0.19 (+14.84%) | 1.49 | 1.27 | 5,022,789 |
| APRT | 40.8198▲ | +0.1745 (+0.43%) | 40.83 | 40.73 | 2,227 |
| APRW | 34.32▲ | +0.085 (+0.25%) | 34.33 | 34.26 | 3,970 |
| AQN | 6.05▲ | +0.07 (+1.17%) | 6.07 | 5.9744 | 3,924,618 |
| AQWA | 19.86▲ | +0.253 (+1.29%) | 19.875 | 19.6319 | 32,691 |
| ARLO | 18.11▲ | +0.57 (+3.25%) | 18.13 | 17.54 | 684,082 |
| ARP | 32.0385▲ | +0.5347 (+1.70%) | 32.0385 | 31.8468 | 694 |
| ARTNA | 33.90▲ | +0.34 (+1.01%) | 33.9108 | 33.51 | 10,447 |
| ARW | 124.75▲ | +5.60 (+4.70%) | 124.90 | 120.00 | 581,658 |
| ASET | 34.2675▲ | +0.9725 (+2.92%) | 36.45 | 33.1999 | 8,529 |
| ASGM | 27.755▲ | +0.414 (+1.51%) | 27.755 | 27.755 | 100 |
| ASH | 49.93▲ | +1.07 (+2.19%) | 50.06 | 49.06 | 439,600 |
| ASMB | 30.79▲ | +1.34 (+4.55%) | 31.03 | 29.415 | 181,995 |
| ASTH | 32.99▲ | +0.98 (+3.06%) | 33.14 | 32.24 | 311,472 |
| ASX | 12.99▲ | +0.27 (+2.12%) | 13.10 | 12.93 | 8,064,100 |
| ATEC | 15.50▲ | +0.61 (+4.10%) | 15.52 | 14.82 | 1,953,953 |
| ATGE | 153.10▲ | +1.77 (+1.17%) | 153.74 | 150.1801 | 194,694 |
| AUGT | 35.035▲ | +0.2305 (+0.66%) | 35.035 | 35.035 | 100 |
| AVA | 39.01▲ | +0.57 (+1.48%) | 39.01 | 38.425 | 326,921 |
| AVAH | 10.27▲ | +0.41 (+4.16%) | 10.2775 | 9.87 | 959,183 |
| AVDL | 15.80▲ | +0.58 (+3.81%) | 15.82 | 15.04 | 950,011 |
| AVEM | 77.00▲ | +0.90 (+1.18%) | 77.135 | 76.57 | 751,700 |
| AVIG | 42.38▲ | +0.065 (+0.15%) | 42.38 | 42.34 | 118,300 |
| AVIR | 3.22▲ | +0.16 (+5.23%) | 3.225 | 3.055 | 453,246 |
| AVMU | 46.095▲ | +0.03 (+0.07%) | 46.15 | 46.095 | 8,600 |
| AVR | 5.93▲ | +1.06 (+21.77%) | 6.02 | 4.75 | 135,783 |
| AVRE | 45.09▲ | +0.36 (+0.80%) | 45.11 | 44.86 | 22,897 |
| AVSE | 65.15▲ | +0.843 (+1.31%) | 65.24 | 64.88 | 3,200 |
| AVT | 53.07▲ | +0.99 (+1.90%) | 53.40 | 52.14 | 799,373 |
| AVTR | 15.18▲ | +0.40 (+2.71%) | 15.25 | 14.83 | 10,501,009 |
| AVTX | 17.075▲ | +1.725 (+11.24%) | 17.50 | 15.36 | 727,246 |
| AVXC | 62.0993▲ | +0.7474 (+1.22%) | 62.22 | 61.9822 | 7,029 |
| AWK | 145.43▲ | +1.62 (+1.13%) | 145.61 | 143.02 | 1,107,200 |
| AWR | 77.05▲ | +1.58 (+2.09%) | 77.28 | 75.24 | 230,600 |
| AXP | 349.48▲ | +2.86 (+0.83%) | 350.22 | 342.65 | 3,439,063 |
| AXSM | 131.60▲ | +3.66 (+2.86%) | 134.2525 | 126.30 | 801,371 |
| BAR | 43.17▲ | +1.51 (+3.62%) | 43.19 | 42.32 | 821,300 |
| BBBI | 52.58▲ | +0.1145 (+0.22%) | 52.58 | 52.521 | 700 |
| BBBL | 50.2078▲ | +0.2053 (+0.41%) | 50.2078 | 50.2078 | 48 |
| BBBS | 51.80▲ | +0.05 (+0.10%) | 51.80 | 51.74 | 7,969 |
| BBD | 3.38▲ | +0.08 (+2.42%) | 3.39 | 3.32 | 50,000,800 |
| BBDO | 2.94▲ | +0.10 (+3.52%) | 2.94 | 2.86 | 48,500 |
| BBH | 179.1758▲ | +2.5258 (+1.43%) | 179.52 | 177.5313 | 46,024 |
| BBP | 73.3873▲ | +1.335 (+1.85%) | 73.68 | 72.67 | 3,150 |
| BBVA | 20.12▲ | +0.55 (+2.81%) | 20.16 | 19.95 | 3,021,300 |
| BBY | 81.01▲ | +1.30 (+1.63%) | 81.17 | 79.895 | 3,182,276 |
| BCD | 35.43▲ | +0.54 (+1.55%) | 35.465 | 35.14 | 27,900 |
| BCHI | 29.7978▲ | +0.1156 (+0.39%) | 29.7978 | 29.7978 | 145 |
| BCI | 22.20▲ | +0.42 (+1.93%) | 22.20 | 21.97 | 1,805,075 |
| BCPC | 150.77▲ | +3.18 (+2.15%) | 151.02 | 146.51 | 292,633 |