Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.2005▲ | +0.0646 (+0.13%) | 48.2005 | 48.2005 | 9 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABEQ | 38.31▲ | +0.14 (+0.37%) | 38.35 | 38.09 | 5,030 |
| ABM | 50.69▲ | +0.52 (+1.04%) | 50.98 | 50.20 | 265,147 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACEL | 11.30▲ | +0.13 (+1.16%) | 11.34 | 11.13 | 341,469 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACI | 12.72▲ | +0.18 (+1.44%) | 12.98 | 12.20 | 16,910,360 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACKY | 17.71▲ | +0.09 (+0.51%) | 17.75 | 17.685 | 3,800 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| ACTG | 4.40▲ | +0.06 (+1.38%) | 4.43 | 4.33 | 150,184 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| ADT | 6.61▲ | +0.16 (+2.48%) | 6.63 | 6.46 | 7,251,848 |
| AEE | 104.32▲ | +1.08 (+1.05%) | 104.56 | 102.20 | 1,523,647 |
| AEMC | 20.1367▲ | +0.1091 (+0.54%) | 20.1367 | 20.1367 | 11 |
| AEMV | 19.8222▲ | +0.1341 (+0.68%) | 19.8222 | 19.8222 | 6 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGYS | 109.26▲ | +3.55 (+3.36%) | 110.165 | 104.795 | 256,151 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| AKAF | 31.439▲ | +0.0521 (+0.17%) | 31.439 | 31.439 | 58 |
| AKRE | 55.74▲ | +0.45 (+0.81%) | 56.24 | 55.61 | 361,651 |
| ALL | 236.40▲ | +3.80 (+1.63%) | 237.17 | 232.66 | 1,563,324 |
| ALLW | 28.97▲ | +0.09 (+0.31%) | 29.035 | 28.87 | 404,713 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| APD | 288.96▲ | +5.09 (+1.79%) | 290.18 | 284.44 | 891,196 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APLU | 23.465▲ | +0.03 (+0.13%) | 23.48 | 23.455 | 22,844 |
| AR | 37.54▲ | +0.98 (+2.68%) | 37.615 | 36.74 | 2,601,643 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| ARI | 6.43▲ | +0.13 (+2.06%) | 6.46 | 6.34 | 3,594,417 |
| ARP | 34.59▲ | +0.11 (+0.32%) | 34.61 | 34.59 | 21,416 |
| AS | 29.20▲ | +0.83 (+2.93%) | 29.62 | 28.88 | 7,944,803 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASO | 54.90▲ | +1.11 (+2.06%) | 55.36 | 53.86 | 1,417,052 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| ATO | 163.47▲ | +1.09 (+0.67%) | 164.27 | 160.69 | 803,506 |
| AUNA | 5.33▲ | +0.15 (+2.90%) | 5.35 | 5.18 | 419,913 |
| AUSM | 24.895▲ | +0.01 (+0.04%) | 24.90 | 24.895 | 1,460 |
| AVA | 36.22▲ | +0.39 (+1.09%) | 36.30 | 35.49 | 537,335 |
| AVIE | 80.6168▲ | +0.1702 (+0.21%) | 80.6168 | 80.6168 | 735 |
| AVLV | 93.03▲ | +0.17 (+0.18%) | 93.33 | 92.76 | 1,160,360 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BAX | 24.89▲ | +0.11 (+0.44%) | 25.26 | 24.52 | 3,249,361 |
| BBLS | 26.3088▲ | +0.4255 (+1.64%) | 26.3088 | 26.3088 | 13 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BCI | 26.54▲ | +0.17 (+0.64%) | 26.55 | 26.37 | 1,055,412 |
| BCIC | 7.10▲ | +0.15 (+2.16%) | 7.10 | 6.921 | 45,642 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BDBT | 24.24▲ | +0.0389 (+0.16%) | 24.24 | 24.2023 | 62,552 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,226 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BEEZ | 34.977▲ | +0.0273 (+0.08%) | 34.977 | 34.977 | 4 |
| BF.A | 27.79▲ | +0.51 (+1.87%) | 28.04 | 27.385 | 136,568 |
| BF.B | 27.29▲ | +0.48 (+1.79%) | 27.485 | 26.89 | 2,899,257 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BLKB | 48.06▲ | +1.31 (+2.80%) | 48.50 | 46.81 | 523,537 |
| BLMN | 9.21▲ | +0.44 (+5.02%) | 9.29 | 8.7205 | 2,588,222 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMVP | 52.9866▲ | +0.0966 (+0.18%) | 52.9866 | 52.9866 | 243 |
| BNDW | 66.05▲ | +0.08 (+0.12%) | 66.08 | 65.99 | 93,300 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOIL | 22.99▲ | +1.14 (+5.22%) | 23.06 | 22.02 | 6,063,775 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BR | 168.44▲ | +2.03 (+1.22%) | 169.26 | 167.415 | 618,996 |
| BRCC | 10.06▲ | +0.13 (+1.31%) | 10.52 | 9.825 | 167,142 |
| BRK.B | 520.59▲ | +2.99 (+0.58%) | 524.16 | 517.34 | 4,767,249 |
| BRKC | 40.14▲ | +0.1733 (+0.43%) | 40.27 | 40.00 | 26,800 |
| BRKU | 24.03▲ | +0.32 (+1.35%) | 24.30 | 23.71 | 79,300 |
| BSMS | 22.99▲ | +0.09 (+0.39%) | 22.99 | 22.92 | 295,011 |
| BSMT | 22.46▲ | +0.115 (+0.51%) | 22.465 | 22.37 | 282,076 |
| BSMU | 21.135▲ | +0.1106 (+0.53%) | 21.14 | 21.04 | 262,145 |
| BSTV | 24.355▲ | +0.025 (+0.10%) | 24.355 | 24.3399 | 1,282 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| BTAL | 12.44▲ | +0.09 (+0.73%) | 12.49 | 12.35 | 344,710 |
| BTE | 5.02▲ | +0.15 (+3.08%) | 5.03 | 4.87 | 17,826,147 |