Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACIW | 42.86▲ | +0.42 (+0.99%) | 42.91 | 41.69 | 783,200 |
| ACR | 19.19▲ | +0.21 (+1.11%) | 19.62 | 18.68 | 29,400 |
| ADBE | 281.74▲ | +8.62 (+3.16%) | 285.36 | 275.40 | 5,810,400 |
| ADBG | 6.30▲ | +0.37 (+6.24%) | 6.4586 | 6.02 | 1,937,272 |
| ADP | 222.70▲ | +5.54 (+2.55%) | 223.39 | 217.37 | 4,387,135 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFCG | 2.57▲ | +0.16 (+6.64%) | 2.72 | 2.3737 | 770,982 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| AIUP | 25.4335▲ | +0.3912 (+1.56%) | 25.4335 | 25.4335 | 227 |
| AKRE | 57.96▲ | +0.80 (+1.40%) | 58.03 | 56.87 | 871,041 |
| ALAR | 7.76▲ | +0.67 (+9.45%) | 7.95 | 7.23 | 49,965 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMN | 22.54▲ | +0.76 (+3.49%) | 22.60 | 21.54 | 1,032,660 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| AMZN | 218.94▲ | +2.12 (+0.98%) | 220.47 | 215.59 | 60,834,400 |
| AMZU | 30.29▲ | +0.55 (+1.85%) | 30.7399 | 29.40 | 5,268,640 |
| AMZZ | 27.46▲ | +0.54 (+2.01%) | 27.81 | 26.64 | 521,906 |
| ANGI | 9.39▲ | +0.42 (+4.68%) | 9.42 | 8.95 | 1,380,722 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| AOTS | 22.5445▲ | +0.1201 (+0.54%) | 22.5445 | 22.50 | 915 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APP | 508.56▲ | +25.75 (+5.33%) | 511.77 | 484.75 | 7,589,423 |
| APPX | 15.52▲ | +1.50 (+10.70%) | 15.71 | 14.165 | 4,346,804 |
| APRE | 0.9217▲ | +0.0117 (+1.29%) | 0.9499 | 0.87 | 132,098 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ATEN | 20.86▲ | +0.18 (+0.87%) | 20.97 | 20.54 | 546,502 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATLC | 58.57▲ | +1.34 (+2.34%) | 59.08 | 53.99 | 134,785 |
| AUDC | 7.99▲ | +0.03 (+0.38%) | 8.16 | 7.89 | 144,554 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AVPT | 11.29▲ | +0.18 (+1.62%) | 11.415 | 11.065 | 2,425,771 |
| AZYY | 17.44▲ | +0.045 (+0.26%) | 17.44 | 17.40 | 2,065 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BAOS | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.71 | 7,593 |
| BASG | 24.019▲ | +0.1458 (+0.61%) | 24.15 | 23.82 | 10,903 |
| BB | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.47 | 5,726,530 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BCI | 22.65▲ | +0.31 (+1.39%) | 22.78 | 22.445 | 1,822,629 |
| BDGS | 34.9188▲ | +0.0498 (+0.14%) | 34.995 | 34.795 | 6,660 |
| BFAM | 77.88▲ | +2.12 (+2.80%) | 77.96 | 75.76 | 639,064 |
| BIS | 9.0175▲ | +0.4182 (+4.86%) | 9.12 | 8.9509 | 12,602 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BR | 190.89▲ | +2.15 (+1.14%) | 192.26 | 187.12 | 1,052,600 |
| BRO | 73.12▲ | +1.27 (+1.77%) | 73.80 | 71.93 | 3,177,200 |
| BROS | 54.51▲ | +1.81 (+3.43%) | 55.09 | 52.12 | 4,777,699 |
| BRZE | 20.88▲ | +1.52 (+7.85%) | 21.05 | 19.51 | 3,250,921 |
| BSY | 39.51▲ | +0.64 (+1.65%) | 39.595 | 38.5847 | 3,973,603 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| CACC | 511.28▲ | +21.25 (+4.34%) | 519.00 | 482.87 | 511,900 |
| CARG | 34.20▲ | +0.67 (+2.00%) | 34.93 | 33.73 | 1,729,820 |
| CATO | 3.29▲ | +0.17 (+5.45%) | 3.41 | 2.98 | 182,100 |
| CCLD | 2.73▲ | +0.11 (+4.20%) | 2.75 | 2.62 | 347,346 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CDXS | 1.26▲ | +0.18 (+16.67%) | 1.2899 | 1.09 | 5,469,643 |
| CELC | 115.24▲ | +3.06 (+2.73%) | 116.83 | 110.64 | 863,401 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CGNT | 8.38▲ | +0.19 (+2.32%) | 8.48 | 8.17 | 346,962 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CINT | 5.16▲ | +0.07 (+1.38%) | 5.23 | 5.05 | 62,852 |
| CLBT | 15.19▲ | +1.03 (+7.27%) | 15.26 | 14.20 | 2,027,536 |
| CLIX | 54.868▲ | +0.7641 (+1.41%) | 54.868 | 53.80 | 1,900 |
| CLOD | 27.8901▲ | +0.5656 (+2.07%) | 27.8901 | 27.725 | 1,524 |
| CLOU | 19.77▲ | +0.31 (+1.59%) | 20.02 | 19.38 | 260,202 |
| CMBO | 101.40▲ | +0.02 (+0.02%) | 101.40 | 101.40 | 2 |
| CMCM | 7.53▲ | +0.58 (+8.35%) | 7.56 | 6.90 | 37,890 |
| CMDY | 56.20▲ | +0.627 (+1.13%) | 56.42 | 55.70 | 74,407 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COMB | 24.46▲ | +0.29 (+1.20%) | 24.60 | 24.29 | 38,852 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CPII | 19.045▲ | +0.114 (+0.60%) | 19.045 | 18.99 | 2,300 |
| CRAK | 46.65▲ | +0.33 (+0.71%) | 47.21 | 46.265 | 296,874 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CRL | 181.32▲ | +1.74 (+0.97%) | 182.65 | 177.68 | 1,145,100 |
| CRM | 201.39▲ | +8.31 (+4.30%) | 204.42 | 194.24 | 15,850,700 |
| CRSR | 6.24▲ | +0.14 (+2.30%) | 6.29 | 5.93 | 3,278,135 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CRVL | 54.84▲ | +1.76 (+3.32%) | 55.33 | 52.66 | 260,302 |
| CTAS | 204.53▲ | +4.41 (+2.20%) | 209.08 | 196.50 | 3,984,600 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CURV | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.11 | 489,059 |
| CVI | 27.08▲ | +0.63 (+2.38%) | 27.81 | 26.59 | 1,697,800 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| CZR | 26.59▲ | +1.03 (+4.03%) | 26.66 | 25.20 | 4,428,655 |
| DAVE | 218.21▲ | +7.54 (+3.58%) | 224.28 | 208.82 | 1,655,562 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |