Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.20 | 5.105 | 808,774 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.78 | 22.50 | 1,532,083 |
| AMAN | 10.67▲ | +0.13 (+1.23%) | 10.75 | 10.57 | 70,739 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMTX | 1.86▲ | +0.06 (+3.33%) | 1.95 | 1.775 | 1,459,745 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBC | 53.81▲ | +0.5501 (+1.03%) | 53.81 | 53.18 | 6,708 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBP | 103.4785▲ | +0.7508 (+0.73%) | 103.54 | 101.99 | 6,311 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BGR | 17.22▲ | +0.22 (+1.29%) | 17.32 | 17.17 | 84,394 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 8,516,783 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BPH | 67.6799▲ | +0.8106 (+1.21%) | 67.6799 | 67.65 | 176 |
| BRR | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.78 | 600,269 |
| BSOL | 10.57▲ | +0.20 (+1.93%) | 10.5977 | 10.40 | 1,946,453 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| BTRN | 24.8204▲ | +0.0289 (+0.12%) | 24.8204 | 24.81 | 208 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| BVFL | 21.88▲ | +0.52 (+2.43%) | 21.94 | 21.59 | 14,469 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CHCI | 19.06▲ | +0.29 (+1.55%) | 19.16 | 18.25 | 36,012 |
| CHRD | 143.94▲ | +1.06 (+0.74%) | 145.53 | 141.543 | 709,837 |
| CHT | 42.90▲ | +0.41 (+0.96%) | 42.93 | 42.5434 | 159,935 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 541,970 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CMPX | 2.39▲ | +0.08 (+3.46%) | 2.44 | 2.24 | 2,934,326 |
| CNQ | 49.59▲ | +0.32 (+0.65%) | 50.00 | 49.24 | 3,372,522 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| COP | 129.72▲ | +2.16 (+1.69%) | 130.1227 | 128.125 | 4,434,108 |
| CORT | 118.10▲ | +0.93 (+0.79%) | 119.00 | 116.595 | 767,006 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CPII | 18.9449▲ | +0.0199 (+0.11%) | 18.9449 | 18.88 | 2,362 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRGY | 12.95▲ | +0.26 (+2.05%) | 12.95 | 12.65 | 6,308,535 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| CVX | 205.74▲ | +3.04 (+1.50%) | 206.22 | 203.71 | 6,116,056 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DBE | 32.52▲ | +0.19 (+0.59%) | 32.689 | 32.405 | 30,012 |
| DBO | 21.63▲ | +0.07 (+0.32%) | 21.95 | 21.575 | 285,429 |
| DCMT | 35.0452▲ | +0.04 (+0.11%) | 35.14 | 35.02 | 1,556 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| DOG | 21.35▲ | +0.05 (+0.23%) | 21.37 | 21.3098 | 1,625,383 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DSGN | 15.27▲ | +0.17 (+1.13%) | 15.385 | 14.85 | 901,711 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| DVN | 47.83▲ | +0.26 (+0.55%) | 48.43 | 47.73 | 13,624,351 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| DX | 13.18▲ | +0.11 (+0.84%) | 13.19 | 13.025 | 5,228,972 |
| DXD | 16.63▲ | +0.09 (+0.54%) | 16.68 | 16.555 | 1,169,184 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EINC | 122.6618▲ | +1.9218 (+1.59%) | 122.94 | 121.18 | 2,831 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |