Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AEMG | 20.0182▲ | +0.2082 (+1.05%) | 20.0182 | 20.0182 | 14 |
| AESB | 19.7068▲ | +0.1968 (+1.01%) | 19.7068 | 19.7068 | 11 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIMG | 21.1197▲ | +0.4018 (+1.94%) | 21.19 | 21.08 | 6,645 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMAT | 540.04▲ | +10.74 (+2.03%) | 547.25 | 535.10 | 6,080,420 |
| AMEI | 26.0322▲ | +0.32 (+1.24%) | 26.0322 | 25.98 | 24,007 |
| AMGR | 26.0808▲ | +0.4339 (+1.69%) | 26.0808 | 26.025 | 8,452 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASC | 19.30▲ | +0.05 (+0.26%) | 19.31 | 18.84 | 525,912 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AVNW | 20.68▲ | +0.55 (+2.73%) | 20.885 | 20.38 | 151,346 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AXTI | 85.87▲ | +4.06 (+4.96%) | 87.55 | 80.71 | 7,311,884 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIPC | 36.65▲ | +0.73 (+2.03%) | 37.025 | 36.19 | 1,147,626 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BRIF | 37.7399▲ | +0.3499 (+0.94%) | 37.79 | 37.60 | 9,538 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BTQ | 3.17▲ | +0.19 (+6.38%) | 3.19 | 2.965 | 2,028,589 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| BULD | 37.547▲ | +0.905 (+2.47%) | 37.58 | 37.17 | 2,000 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| CAKE | 109.65▲ | +1.70 (+1.57%) | 109.87 | 107.00 | 733,109 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CAT | 845.42▲ | +19.07 (+2.31%) | 858.87 | 836.46 | 2,376,664 |
| CBL | 54.70▲ | +0.33 (+0.61%) | 55.198 | 54.375 | 159,435 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBNK | 40.45▲ | +0.65 (+1.63%) | 40.70 | 39.95 | 451,088 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CCL | 25.76▲ | +0.69 (+2.75%) | 25.895 | 25.22 | 27,297,856 |
| CCML | 28.44▲ | +1.05 (+3.83%) | 28.71 | 28.29 | 50,200 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CEVA | 37.10▲ | +1.58 (+4.45%) | 37.33 | 36.09 | 576,472 |