Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXGN | 26.87▲ | +1.20 (+4.67%) | 27.69 | 25.2121 | 1,280,445 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| AZO | 3,897.8799▲ | +48.0698 (+1.25%) | 3,939.00 | 3,845.6299 | 93,514 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| AZZ | 102.72▲ | +3.23 (+3.25%) | 104.01 | 98.00 | 350,200 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCDA | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.27 | 77,537 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BF.B | 28.45▲ | +0.55 (+1.97%) | 28.99 | 27.89 | 5,212,000 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BFS | 30.94▲ | +0.42 (+1.38%) | 31.10 | 30.60 | 64,300 |
| BFST | 25.72▲ | +0.72 (+2.88%) | 25.88 | 25.00 | 216,885 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BIIB | 175.30▲ | +7.12 (+4.23%) | 176.02 | 167.42 | 2,268,000 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.66 | 8,960,717 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BMDL | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.425 | 1 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BRKR | 47.27▲ | +3.43 (+7.82%) | 47.525 | 43.84 | 2,855,310 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSCT | 18.88▲ | +0.05 (+0.27%) | 18.88 | 18.84 | 424,800 |
| BSCU | 16.97▲ | +0.05 (+0.30%) | 16.97 | 16.93 | 599,501 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSV | 79.04▲ | +0.13 (+0.16%) | 79.0499 | 78.97 | 3,724,701 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CAFX | 25.13▲ | +0.035 (+0.14%) | 25.1399 | 25.1002 | 39,355 |
| CAG | 17.77▲ | +0.39 (+2.24%) | 18.03 | 17.53 | 14,288,291 |
| CASH | 70.20▲ | +2.57 (+3.80%) | 70.46 | 67.85 | 249,683 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CCBG | 41.39▲ | +1.39 (+3.48%) | 41.655 | 39.93 | 77,383 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CDP | 30.13▲ | +0.49 (+1.65%) | 30.34 | 29.59 | 1,934,493 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CENT | 32.29▲ | +1.49 (+4.84%) | 32.36 | 30.665 | 79,012 |
| CENTA | 29.24▲ | +1.46 (+5.26%) | 29.33 | 27.87 | 538,159 |
| CFBK | 23.90▲ | +0.44 (+1.88%) | 23.93 | 23.715 | 18,097 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CGSD | 26.04▲ | +0.03 (+0.12%) | 26.045 | 26.02 | 254,488 |
| CHDN | 106.19▲ | +1.805 (+1.73%) | 107.72 | 103.61 | 597,382 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CI | 278.09▲ | +8.49 (+3.15%) | 280.09 | 270.22 | 1,928,691 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CL | 80.93▲ | +2.07 (+2.62%) | 81.35 | 79.10 | 7,633,296 |
| CLGN | 2.22▲ | +0.08 (+3.74%) | 2.22 | 2.03 | 12,271 |
| CLH | 217.04▲ | +7.92 (+3.79%) | 217.27 | 209.57 | 836,600 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CLST | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.75 | 29,830 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| COMP | 9.97▲ | +0.79 (+8.61%) | 10.01 | 9.25 | 16,320,611 |