Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.37▲ | +0.22 (+3.58%) | 6.40 | 5.95 | 45,961 |
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| AMZD | 10.74▲ | +0.26 (+2.48%) | 10.76 | 10.2655 | 3,969,147 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| BBDO | 3.27▲ | +0.14 (+4.47%) | 3.31 | 3.13 | 71,300 |
| BCAX | 16.18▲ | +1.00 (+6.59%) | 17.03 | 15.07 | 804,414 |
| BDMD | 1.51▲ | +0.15 (+11.03%) | 1.54 | 1.36 | 201,282 |
| BEDU | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.14 | 10,500 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.62 | 10,634,384 |
| BIOA | 8.59▲ | +0.35 (+4.25%) | 8.98 | 8.285 | 262,032 |
| BITI | 23.84▲ | +0.80 (+3.47%) | 23.95 | 22.51 | 5,501,700 |
| BOED | 22.038▲ | +0.693 (+3.25%) | 22.13 | 21.09 | 3,200 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BRKR | 43.84▲ | +0.45 (+1.04%) | 45.74 | 43.61 | 2,979,597 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CCHH | 7.75▲ | +1.67 (+27.47%) | 8.21 | 5.40 | 800,100 |
| CFBK | 23.46▲ | +0.56 (+2.45%) | 23.53 | 22.96 | 32,058 |
| CLLS | 4.78▲ | +0.38 (+8.64%) | 4.96 | 4.50 | 377,110 |
| CONI | 66.95▲ | +8.51 (+14.56%) | 68.00 | 55.54 | 811,272 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CRVO | 9.01▲ | +0.395 (+4.59%) | 9.45 | 8.65 | 140,037 |
| CSTL | 35.72▲ | +1.07 (+3.09%) | 36.598 | 34.92 | 745,770 |
| CWST | 93.02▲ | +1.10 (+1.20%) | 93.32 | 91.55 | 633,229 |
| DOG | 24.82▲ | +0.19 (+0.77%) | 24.8399 | 24.2384 | 8,387,777 |
| DRV | 27.13▲ | +0.29 (+1.08%) | 27.13 | 25.875 | 181,094 |
| DWSH | 7.4711▲ | +0.0708 (+0.96%) | 7.49 | 7.34 | 64,530 |
| DXD | 22.77▲ | +0.37 (+1.65%) | 22.775 | 21.7001 | 2,241,946 |
| EDAP | 2.36▲ | +0.13 (+5.83%) | 2.53 | 2.23 | 140,659 |
| EDZ | 40.42▲ | +1.60 (+4.12%) | 40.62 | 37.45 | 83,575 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EFU | 10.4155▲ | +0.284 (+2.80%) | 10.4155 | 10.0025 | 6,560 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EPHE | 24.37▲ | +0.14 (+0.58%) | 24.60 | 24.35 | 230,651 |
| EPV | 25.8737▲ | +0.7028 (+2.79%) | 25.8737 | 24.81 | 26,297 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EUM | 21.0777▲ | +0.2906 (+1.40%) | 21.0818 | 20.65 | 16,021 |
| EWV | 28.3309▲ | +0.8584 (+3.12%) | 28.3309 | 27.00 | 83,464 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FAZ | 47.52▲ | +1.24 (+2.68%) | 47.56 | 44.13 | 2,588,321 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FOXY | 28.679▲ | +0.041 (+0.14%) | 29.07 | 28.61 | 13,400 |
| FRDD | 21.5508▲ | +0.8118 (+3.91%) | 21.5508 | 20.73 | 1,547 |
| FTSM | 60.04▲ | +0.025 (+0.04%) | 60.04 | 60.02 | 968,699 |
| FXP | 18.51▲ | +9.5108 (+105.68%) | 18.51 | 17.8292 | 17,758 |
| GFR | 5.36▲ | +0.28 (+5.51%) | 5.51 | 5.01 | 313,360 |
| GIBO | 2.19▲ | +0.24 (+12.31%) | 2.27 | 1.91 | 63,766 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GMMF | 100.405▲ | +0.01 (+0.01%) | 100.407 | 100.40 | 18,800 |
| GRI | 2.04▲ | +0.35 (+20.71%) | 2.119 | 1.75 | 694,900 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 520,843 |
| HDGE | 17.86▲ | +0.20 (+1.13%) | 17.86 | 17.4308 | 491,289 |
| HERZ | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 162,625 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HLF | 9.64▲ | +0.42 (+4.56%) | 9.79 | 9.17 | 2,923,600 |
| HOFT | 10.72▲ | +0.27 (+2.58%) | 10.74 | 10.54 | 52,498 |
| HPAI | 3.165▲ | +0.165 (+5.50%) | 3.41 | 3.08 | 37,464 |
| HSPT | 10.49▲ | +0.04 (+0.38%) | 10.4971 | 10.48 | 38,030 |
| IBDQ | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.145 | 1,036,021 |
| IBTG | 22.92▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 950,264 |
| IBTH | 22.495▲ | +0.02 (+0.09%) | 22.50 | 22.48 | 656,934 |
| IBTJ | 21.995▲ | +0.04 (+0.18%) | 22.00 | 21.97 | 311,594 |
| ICMB | 2.906▲ | +0.086 (+3.05%) | 2.95 | 2.766 | 21,000 |
| IEI | 119.82▲ | +0.20 (+0.17%) | 119.885 | 119.645 | 2,024,295 |
| INBK | 18.68▲ | +1.20 (+6.86%) | 19.29 | 17.77 | 112,914 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| IRMD | 87.51▲ | +0.92 (+1.06%) | 88.782 | 86.284 | 61,202 |
| IRT | 16.74▲ | +0.24 (+1.45%) | 16.83 | 16.52 | 2,867,800 |
| JJSF | 91.19▲ | +1.35 (+1.50%) | 91.52 | 89.37 | 316,170 |
| JOYY | 63.70▲ | +3.75 (+6.26%) | 67.85 | 62.77 | 1,395,800 |
| JSI | 52.20▲ | +0.12 (+0.23%) | 52.20 | 52.125 | 112,000 |
| JWEL | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.17 | 23,300 |
| KNRX | 1.89▲ | +0.138 (+7.88%) | 1.89 | 1.80 | 5,100 |
| LARK | 27.46▲ | +0.305 (+1.12%) | 27.60 | 27.12 | 8,820 |
| LQDT | 25.71▲ | +3.03 (+13.36%) | 27.64 | 25.075 | 643,293 |
| LUD | 9.62▲ | +2.72 (+39.42%) | 24.20 | 6.97 | 1,047,400 |
| LZB | 36.36▲ | +0.79 (+2.22%) | 36.68 | 35.67 | 1,316,709 |
| MAGH | 4.83▲ | +0.99 (+25.78%) | 4.89 | 3.85 | 2,457,982 |
| MAGN | 10.18▲ | +2.22 (+27.89%) | 12.50 | 10.00 | 9,411,000 |
| MBAV | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.58 | 542,371 |
| MBBC | 11.53▲ | +0.18 (+1.59%) | 12.08 | 11.45 | 4,300 |
| MKC | 67.48▲ | +0.74 (+1.11%) | 67.67 | 66.50 | 2,287,063 |
| MKC.V | 67.4607▲ | +0.6807 (+1.02%) | 67.4607 | 66.55 | 1,788 |
| MLDR | 49.848▲ | +0.113 (+0.23%) | 49.8699 | 49.8209 | 439 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| MSDD | 76.1883▲ | +6.933 (+10.01%) | 79.688 | 67.43 | 16,994 |
| MSFD | 11.6866▲ | +0.1766 (+1.53%) | 11.735 | 11.3118 | 410,382 |
| MSTI | 20.67▲ | +0.015 (+0.07%) | 20.67 | 20.67 | 100 |
| MUD | 8.64▲ | +0.85 (+10.91%) | 8.69 | 7.63 | 9,511,000 |
| MUNA | 99.93▲ | +0.07 (+0.07%) | 99.93 | 99.93 | 0 |
| MYGN | 6.90▲ | +0.46 (+7.14%) | 7.235 | 6.55 | 1,376,832 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 15 |