Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAMI | 64.97▲ | +1.53 (+2.41%) | 65.76 | 63.69 | 233,013 |
| AAON | 93.81▲ | +0.27 (+0.29%) | 96.205 | 92.51 | 774,728 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| AAT | 20.15▲ | +0.52 (+2.65%) | 20.165 | 19.5101 | 298,603 |
| AAUC | 31.72▲ | +0.10 (+0.32%) | 31.80 | 31.63 | 165,311 |
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| AAVM | 33.5715▲ | +0.2493 (+0.75%) | 33.5715 | 33.55 | 221 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABCS | 31.2196▲ | +0.1378 (+0.44%) | 31.25 | 31.2196 | 1,943 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACEP | 18.6995▲ | +0.1153 (+0.62%) | 18.6995 | 18.675 | 705 |
| ACES | 34.54▲ | +0.43 (+1.26%) | 34.65 | 34.29 | 47,027 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ACH | 3.15▲ | +0.08 (+2.61%) | 3.205 | 3.005 | 724,806 |
| ACHV | 3.61▲ | +0.03 (+0.84%) | 3.725 | 3.59 | 513,827 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACR | 19.78▲ | +0.24 (+1.23%) | 19.78 | 19.40 | 10,301 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| ACRV | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.60 | 334,456 |
| ACVF | 50.2846▲ | +0.3542 (+0.71%) | 50.2846 | 50.01 | 4,504 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ACWX | 73.62▲ | +0.84 (+1.15%) | 73.69 | 73.135 | 1,543,322 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.005 | 6.885 | 5,900,592 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| ADX | 23.77▲ | +0.11 (+0.46%) | 23.90 | 23.7501 | 475,205 |
| AEG | 8.04▲ | +0.04 (+0.50%) | 8.07 | 8.002 | 4,821,739 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFLG | 41.00▲ | +0.38 (+0.94%) | 41.00 | 40.67 | 76,519 |
| AFMC | 37.79▲ | +0.11 (+0.29%) | 37.92 | 37.712 | 44,737 |
| AFOS | 40.4145▲ | +0.7139 (+1.80%) | 40.45 | 39.99 | 15,963 |
| AFRM | 55.82▲ | +3.85 (+7.41%) | 56.08 | 52.515 | 6,788,162 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AFSM | 35.41▲ | +0.38 (+1.08%) | 35.54 | 35.3614 | 6,147 |
| AGD | 11.78▲ | +0.16 (+1.38%) | 12.00 | 11.6901 | 140,350 |
| AGEM | 44.308▲ | +0.603 (+1.38%) | 44.4073 | 44.10 | 22,966 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGGH | 20.59▲ | +0.111 (+0.54%) | 20.59 | 20.49 | 151,192 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGGY | 43.945▲ | +0.1556 (+0.36%) | 43.95 | 43.80 | 132,221 |
| AGIX | 36.79▲ | +0.89 (+2.48%) | 36.88 | 36.35 | 364,736 |
| AGL | 22.68▲ | +1.05 (+4.85%) | 23.30 | 21.31 | 313,001 |
| AGM | 163.08▲ | +1.93 (+1.20%) | 164.065 | 161.42 | 87,094 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGNC | 10.64▲ | +0.12 (+1.14%) | 10.64 | 10.525 | 11,650,583 |
| AGOX | 30.12▲ | +1.35 (+4.69%) | 30.93 | 28.98 | 80,992 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AHCO | 12.77▲ | +0.45 (+3.65%) | 12.83 | 12.29 | 1,217,007 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AHRT | 5.78▲ | +0.10 (+1.76%) | 5.78 | 5.61 | 438,554 |
| AHYB | 46.475▲ | +0.1149 (+0.25%) | 46.61 | 46.4319 | 3,182 |
| AIA | 118.15▲ | +2.78 (+2.41%) | 118.2525 | 116.33 | 140,990 |
| AIBU | 45.5176▲ | +1.9299 (+4.43%) | 45.53 | 44.71 | 22,825 |
| AIEQ | 46.1793▲ | +0.5908 (+1.30%) | 46.2391 | 45.74 | 2,560 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIMS | 25.8201▲ | +0.2901 (+1.14%) | 25.865 | 25.76 | 2,107 |
| AIN | 58.36▲ | +0.46 (+0.79%) | 58.47 | 57.74 | 87,962 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| AINT | 25.4215▲ | +0.3751 (+1.50%) | 25.475 | 25.34 | 225 |
| AIO | 23.72▲ | +0.33 (+1.41%) | 23.91 | 23.24 | 73,920 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AIPO | 28.73▲ | +0.69 (+2.46%) | 28.78 | 28.245 | 626,306 |
| AIQ | 51.83▲ | +1.25 (+2.47%) | 51.83 | 51.16 | 1,672,856 |
| AIR | 125.99▲ | +2.22 (+1.79%) | 127.21 | 123.35 | 244,607 |
| AIRE | 0.275▲ | +0.005 (+1.85%) | 0.2897 | 0.2503 | 1,372,475 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIUP | 25.9002▲ | +0.6654 (+2.64%) | 25.9002 | 25.705 | 653 |
| AIVC | 80.19▲ | +1.712 (+2.18%) | 80.19 | 79.075 | 3,044 |
| AIVI | 57.6278▲ | +0.2726 (+0.48%) | 57.64 | 57.6278 | 1,862 |
| AIVL | 121.792▲ | +0.4071 (+0.34%) | 121.792 | 120.94 | 1,845 |
| AKAF | 32.282▲ | +0.151 (+0.47%) | 32.282 | 32.282 | 100 |
| AKBA | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 2,224,372 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |