Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACVA | 10.48▲ | +0.06 (+0.58%) | 10.50 | 10.45 | 23,704,067 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AII | 26.77▲ | +0.61 (+2.33%) | 26.87 | 26.00 | 390,748 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMDY | 47.04▲ | +1.82 (+4.02%) | 47.59 | 46.00 | 268,641 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| AMYY | 13.7527▲ | +0.2077 (+1.53%) | 13.80 | 13.63 | 25,413 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| ARE | 56.34▲ | +2.82 (+5.27%) | 56.66 | 53.70 | 3,356,937 |
| ARQT | 26.46▲ | +0.32 (+1.22%) | 26.62 | 24.345 | 5,721,223 |
| ASPN | 5.13▲ | +0.20 (+4.06%) | 5.255 | 5.05 | 630,532 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| BCHT | 1.65▲ | +0.05 (+3.12%) | 1.7194 | 1.57 | 93,236 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BKLN | 20.68▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 8,967,911 |
| BKSY | 22.76▲ | +1.24 (+5.76%) | 23.329 | 22.1375 | 1,031,339 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BRR | 3.44▲ | +0.19 (+5.85%) | 3.54 | 3.34 | 3,203,494 |
| BSJQ | 22.925▲ | +0.01 (+0.04%) | 22.94 | 22.92 | 299,994 |
| BXSL | 25.32▲ | +0.44 (+1.77%) | 25.52 | 24.97 | 1,564,128 |
| CAI | 30.92▲ | +2.71 (+9.61%) | 31.36 | 28.53 | 7,526,562 |
| CAPN | 11.32▲ | +0.03 (+0.27%) | 11.32 | 11.32 | 607 |
| CBAT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.9901 | 338,962 |
| CEPL | 6.35▲ | +0.46 (+7.81%) | 6.38 | 6.06 | 541,380 |
| CERT | 8.58▲ | +0.45 (+5.54%) | 8.615 | 8.165 | 2,181,837 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CHT | 45.72▲ | +0.54 (+1.20%) | 45.9668 | 44.47 | 287,780 |
| CIBR | 101.66▲ | +1.36 (+1.36%) | 102.81 | 99.08 | 1,860,590 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.93 | 51.90 | 423,356 |
| CLOC | 24.98▲ | +0.015 (+0.06%) | 25.04 | 24.965 | 3,992 |
| CLOO | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 8 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| CPIX | 7.19▲ | +0.21 (+3.01%) | 7.51 | 7.055 | 70,586 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRESY | 12.83▲ | +0.81 (+6.74%) | 12.885 | 12.00 | 465,882 |
| CROX | 123.00▲ | +7.60 (+6.59%) | 125.57 | 117.95 | 1,978,180 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CTKB | 5.21▲ | +0.28 (+5.68%) | 5.295 | 4.91 | 2,231,809 |
| CTOR | 1.02▲ | +0.0662 (+6.94%) | 1.05 | 0.92 | 188,189 |
| CUE | 37.84▲ | +3.67 (+10.74%) | 38.07 | 34.20 | 195,083 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| CVLT | 148.79▲ | +3.58 (+2.47%) | 149.61 | 143.57 | 612,504 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DDD | 3.54▲ | +0.40 (+12.74%) | 3.67 | 3.22 | 3,258,086 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DHC | 8.13▲ | +0.19 (+2.39%) | 8.175 | 8.025 | 1,948,035 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DNA | 7.84▲ | +0.78 (+11.05%) | 8.14 | 7.2091 | 2,653,150 |
| DOMH | 2.44▲ | +0.29 (+13.49%) | 2.56 | 2.23 | 539,379 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DRUP | 70.005▲ | +0.8218 (+1.19%) | 70.005 | 70.005 | 76 |
| DSWL | 3.21▲ | +0.11 (+3.55%) | 3.22 | 3.0501 | 10,703 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DUTY | 27.0398▲ | +0.2101 (+0.78%) | 27.17 | 26.95 | 4,283 |