Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5197▲ | +0.242 (+0.50%) | 48.5197 | 48.5197 | 6 |
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABEQ | 38.56▲ | +0.28 (+0.73%) | 38.58 | 38.487 | 4,100 |
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ABT | 104.68▲ | +1.71 (+1.66%) | 105.46 | 104.09 | 12,747,200 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| ADNT | 18.18▲ | +0.61 (+3.47%) | 18.34 | 17.70 | 907,943 |
| ADP | 285.65▲ | +5.33 (+1.90%) | 289.80 | 285.09 | 2,205,100 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| ADT | 6.86▲ | +0.26 (+3.94%) | 6.90 | 6.635 | 5,942,174 |
| AELV | 26.5925▲ | +0.1964 (+0.74%) | 26.5925 | 26.5925 | 125 |
| AEMC | 20.1682▲ | +0.2235 (+1.12%) | 20.1682 | 19.99 | 308 |
| AEMV | 20.0508▲ | +0.2908 (+1.47%) | 20.0508 | 20.0508 | 6 |
| AESL | 19.78▲ | +0.2744 (+1.41%) | 19.78 | 19.78 | 100 |
| AFB | 9.76▲ | +0.36 (+3.83%) | 9.79 | 9.50 | 318,418 |
| AFIX | 23.905▲ | +0.146 (+0.61%) | 23.97 | 23.905 | 6,700 |
| AGG | 95.41▲ | +0.59 (+0.62%) | 95.65 | 95.32 | 11,927,400 |
| AGGH | 19.13▲ | +0.10 (+0.53%) | 19.19 | 19.095 | 284,383 |
| AGGM | 100.195▲ | +0.335 (+0.34%) | 100.28 | 100.185 | 5,641 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGGY | 41.73▲ | +0.29 (+0.70%) | 41.8001 | 41.70 | 73,210 |
| AGL | 88.45▲ | +1.05 (+1.20%) | 88.64 | 85.57 | 137,424 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AGZ | 106.78▲ | +0.34 (+0.32%) | 106.9899 | 106.70 | 32,551 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| AIBF | 25.6647▲ | +0.2147 (+0.84%) | 25.759 | 25.64 | 56,222 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIZ | 281.87▲ | +5.54 (+2.00%) | 283.29 | 278.63 | 536,200 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALGN | 149.34▲ | +4.90 (+3.39%) | 149.78 | 142.45 | 1,140,800 |
| ALL | 239.60▲ | +3.43 (+1.45%) | 243.94 | 238.39 | 2,061,300 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMDD | 24.35▲ | +0.37 (+1.54%) | 25.68 | 24.10 | 435,857 |
| AMGN | 434.03▲ | +7.92 (+1.86%) | 441.76 | 433.42 | 4,625,300 |
| AMHI | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 11 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMSF | 25.04▲ | +0.40 (+1.62%) | 25.51 | 24.73 | 302,900 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| AOK | 40.58▲ | +0.21 (+0.52%) | 40.58 | 40.48 | 272,400 |
| AON | 286.80▲ | +11.45 (+4.16%) | 288.47 | 279.85 | 2,330,900 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| APCB | 28.415▲ | +0.15 (+0.53%) | 28.4752 | 28.37 | 75,597 |
| APD | 296.60▲ | +4.07 (+1.39%) | 296.93 | 293.43 | 1,183,500 |
| API | 4.50▲ | +0.18 (+4.17%) | 4.53 | 4.32 | 221,707 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APLU | 23.5976▲ | +0.0976 (+0.42%) | 23.73 | 23.571 | 54,053 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APMU | 24.29▲ | +0.16 (+0.66%) | 24.31 | 24.29 | 7,900 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| AQN | 5.20▲ | +0.05 (+0.97%) | 5.27 | 5.15 | 4,413,100 |
| AQWA | 18.28▲ | +0.235 (+1.30%) | 18.31 | 18.18 | 2,700 |
| ARCP | 24.515▲ | +0.12 (+0.49%) | 24.54 | 24.515 | 307 |
| ARDT | 12.20▲ | +0.25 (+2.09%) | 12.23 | 11.70 | 537,640 |
| ARMS | 24.70▲ | +0.185 (+0.75%) | 24.70 | 24.595 | 35,127 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ARXS | 53.81▲ | +2.59 (+5.06%) | 53.93 | 50.01 | 924,538 |
| AS | 29.94▲ | +1.12 (+3.89%) | 30.10 | 28.99 | 6,932,169 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ATAT | 33.51▲ | +0.89 (+2.73%) | 34.58 | 32.795 | 1,027,081 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| AUSF | 50.27▲ | +0.54 (+1.09%) | 50.57 | 50.22 | 20,692 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVIG | 39.75▲ | +0.25 (+0.63%) | 39.8403 | 39.71 | 430,770 |
| AVLV | 93.38▲ | +0.74 (+0.80%) | 93.41 | 92.48 | 1,398,821 |
| AVMU | 43.65▲ | +0.3836 (+0.89%) | 43.755 | 43.6444 | 43,091 |
| AVMV | 78.82▲ | +1.01 (+1.30%) | 78.82 | 77.835 | 31,547 |
| AVY | 175.88▲ | +4.04 (+2.35%) | 177.21 | 174.79 | 537,300 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AWI | 166.59▲ | +3.16 (+1.93%) | 167.35 | 164.92 | 414,600 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AXTA | 33.73▲ | +0.55 (+1.66%) | 33.94 | 33.465 | 2,473,977 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |