Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| BAH | 80.04▲ | +0.93 (+1.18%) | 81.15 | 77.615 | 1,446,115 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BIS | 12.0963▲ | +0.3363 (+2.86%) | 12.12 | 12.07 | 5,494 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BRCC | 9.13▲ | +0.15 (+1.67%) | 9.20 | 8.6132 | 104,244 |
| BREZ | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 307 |
| BRK.B | 516.76▲ | +1.81 (+0.35%) | 516.8699 | 512.41 | 3,763,198 |
| BRKC | 40.38▲ | +0.063 (+0.16%) | 40.38 | 40.26 | 8,503 |
| BRKU | 23.9302▲ | +0.0972 (+0.41%) | 23.97 | 23.721 | 33,823 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 553,316 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CHEC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,908 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| CHT | 45.37▲ | +0.12 (+0.27%) | 45.55 | 45.11 | 342,996 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CTKB | 4.89▲ | +0.06 (+1.24%) | 5.02 | 4.80 | 1,119,843 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| CVLT | 143.30▲ | +3.09 (+2.20%) | 144.12 | 137.79 | 628,006 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DVA | 190.90▲ | +1.58 (+0.83%) | 191.395 | 186.345 | 673,191 |
| E | 56.66▲ | +1.26 (+2.27%) | 56.69 | 55.69 | 202,410 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| ECOR | 10.05▲ | +0.29 (+2.97%) | 10.29 | 9.45 | 84,895 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EEV | 11.19▲ | +0.0913 (+0.82%) | 11.22 | 11.05 | 11,510 |
| EFU | 7.145▲ | +0.065 (+0.92%) | 7.17 | 7.13 | 98,591 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EUM | 16.08▲ | +0.04 (+0.25%) | 16.13 | 16.01 | 23,727 |
| EVLN | 48.86▲ | +0.065 (+0.13%) | 48.86 | 48.77 | 72,148 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FCLO | 50.4738▲ | +0.0488 (+0.10%) | 50.48 | 50.445 | 32,428 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FF | 5.58▲ | +0.10 (+1.82%) | 5.65 | 5.45 | 485,435 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |