Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| AAUS | 55.3597▲ | +0.2357 (+0.43%) | 55.3597 | 55.3597 | 118 |
| AAVM | 29.5204▲ | +0.1154 (+0.39%) | 29.5499 | 29.42 | 1,404 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ABSI | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0801 | 1,455,765 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACGR | 66.3025▲ | +0.1685 (+0.25%) | 66.3025 | 66.3025 | 14 |
| ACKY | 20.13▲ | +0.12 (+0.60%) | 20.13 | 20.00 | 20,351 |
| ACLC | 79.17▲ | +0.591 (+0.75%) | 79.17 | 78.83 | 4,155 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ACV | 25.99▲ | +0.25 (+0.97%) | 26.1052 | 25.516 | 14,264 |
| ACVT | 26.75▲ | +0.0676 (+0.25%) | 26.75 | 26.75 | 1 |
| AD | 49.18▲ | +1.09 (+2.27%) | 49.34 | 47.9949 | 112,534 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADPV | 43.17▲ | +0.60 (+1.41%) | 43.17 | 42.6219 | 15,885 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGQI | 16.3428▲ | +0.0434 (+0.27%) | 16.37 | 16.33 | 470 |
| AGRO | 8.13▲ | +0.08 (+0.99%) | 8.18 | 8.01 | 186,000 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AGRZ | 4.20▲ | +0.35 (+9.09%) | 4.30 | 3.70 | 81,551 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AHLT | 25.8356▲ | +0.2256 (+0.88%) | 25.8356 | 25.715 | 313 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIFD | 37.7375▲ | +0.3503 (+0.94%) | 37.7375 | 37.47 | 5,753 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALCO | 34.795▲ | +0.355 (+1.03%) | 34.9899 | 34.3977 | 10,721 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALGM | 26.69▲ | +0.87 (+3.37%) | 26.76 | 25.96 | 574,558 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALLR | 1.33▲ | +0.08 (+6.40%) | 1.35 | 1.24 | 120,637 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALTL | 43.7501▲ | +0.3833 (+0.88%) | 43.79 | 43.53 | 1,936 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| AMKR | 36.39▲ | +1.47 (+4.21%) | 36.43 | 35.32 | 1,901,630 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMRZ | 51.51▲ | +1.31 (+2.61%) | 51.71 | 50.67 | 2,427,158 |
| AMTD | 1.07▲ | +0.025 (+2.39%) | 1.07 | 1.04 | 21,139 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| AOR | 65.45▲ | +0.27 (+0.41%) | 65.45 | 65.2041 | 201,920 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APP | 599.48▲ | +13.11 (+2.24%) | 599.59 | 583.40 | 1,825,454 |
| APPX | 31.08▲ | +1.25 (+4.19%) | 31.0968 | 29.5998 | 169,361 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARES | 156.85▲ | +2.30 (+1.49%) | 157.11 | 154.39 | 753,295 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASCI | 34.9712▲ | +0.2162 (+0.62%) | 34.9712 | 34.81 | 1,989 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASMF | 23.647▲ | +0.037 (+0.16%) | 23.6509 | 23.6161 | 764 |
| ASMG | 25.10▲ | +0.79 (+3.25%) | 25.17 | 24.0535 | 53,050 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ASML | 1,060.00▲ | +19.03 (+1.83%) | 1,060.28 | 1,035.4399 | 939,700 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| ATFV | 35.16▲ | +0.25 (+0.72%) | 35.18 | 34.994 | 12,339 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| ATOM | 2.48▲ | +0.10 (+4.20%) | 2.50 | 2.39 | 105,994 |
| ATR | 124.75▲ | +0.94 (+0.76%) | 126.08 | 123.63 | 315,700 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AVAH | 9.34▲ | +0.07 (+0.76%) | 9.40 | 9.195 | 379,263 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |