Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACG | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9689 | 17,107 |
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACP | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.39 | 595,350 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADAM | 7.95▲ | +0.07 (+0.89%) | 7.96 | 7.735 | 662,108 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEON | 1.07▲ | +0.05 (+4.90%) | 1.0803 | 1.02 | 186,659 |
| AESI | 13.81▲ | +0.52 (+3.91%) | 13.88 | 13.16 | 3,885,730 |
| AFB | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AGGS | 41.085▲ | +0.01 (+0.02%) | 41.085 | 41.07 | 312 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AHRT | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.05 | 673,816 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIMS | 26.5486▲ | +0.093 (+0.35%) | 26.57 | 26.4772 | 1,936 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPI | 36.1133▲ | +0.1072 (+0.30%) | 36.12 | 35.80 | 163,831 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKTS | 20.83▲ | +0.58 (+2.86%) | 21.50 | 20.175 | 196,144 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALGM | 40.65▲ | +0.65 (+1.62%) | 40.69 | 39.75 | 1,654,327 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANIX | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.8601 | 130,953 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.30 | 2.85 | 53,582 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASGN | 40.04▲ | +0.60 (+1.52%) | 40.69 | 39.16 | 423,017 |
| ASHS | 44.14▲ | +0.229 (+0.52%) | 44.14 | 44.01 | 4,239 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |