Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACOM | 21.91▲ | +0.28 (+1.29%) | 21.91 | 21.91 | 100 |
| ACP | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.285 | 484,292 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| AKR | 22.72▲ | +0.36 (+1.61%) | 22.72 | 22.41 | 892,318 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCGS | 27.56▲ | +0.62 (+2.30%) | 27.56 | 27.56 | 100 |
| BCI | 24.24▲ | +0.32 (+1.34%) | 24.24 | 24.09 | 2,055,685 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BETH | 36.7875▲ | +0.6891 (+1.91%) | 37.04 | 36.71 | 1,070 |
| BFAP | 14.505▲ | +0.10 (+0.69%) | 14.505 | 14.505 | 100 |
| BFJA | 17.59▲ | +0.11 (+0.63%) | 17.59 | 17.59 | 100 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGB | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.33 | 97,177 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BITB | 36.07▲ | +0.72 (+2.04%) | 36.33 | 35.845 | 1,054,471 |
| BITC | 37.8553▲ | +0.7318 (+1.97%) | 37.97 | 37.8306 | 1,030 |
| BITO | 9.01▲ | +0.19 (+2.15%) | 9.08 | 8.95 | 442,932,158 |
| BITS | 59.9103▲ | +2.4882 (+4.33%) | 60.04 | 59.8003 | 3,304 |
| BITU | 10.21▲ | +0.41 (+4.18%) | 10.36 | 10.09 | 4,959,004 |
| BITW | 42.75▲ | +0.81 (+1.93%) | 43.0601 | 42.6514 | 16,765 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLTE | 161.08▲ | +8.24 (+5.39%) | 161.21 | 151.355 | 175,175 |
| BMNG | 14.504▲ | +0.974 (+7.20%) | 14.54 | 13.6986 | 741,072 |
| BMNR | 17.23▲ | +0.60 (+3.61%) | 17.24 | 16.69 | 31,331,815 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BP | 42.76▲ | +0.76 (+1.81%) | 42.765 | 42.19 | 5,308,672 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BPI | 21.3301▲ | +0.3202 (+1.52%) | 21.40 | 21.3301 | 386 |
| BRRR | 18.73▲ | +0.37 (+2.02%) | 18.87 | 18.64 | 36,091 |
| BTC | 29.38▲ | +0.58 (+2.01%) | 29.60 | 29.20 | 1,320,414 |
| BTCU | 18.24▲ | +0.75 (+4.29%) | 18.465 | 18.0315 | 22,913 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BTGD | 22.029▲ | +0.849 (+4.01%) | 22.10 | 21.85 | 21,190 |
| BTGO | 5.65▲ | +0.59 (+11.66%) | 5.65 | 5.07 | 1,368,971 |
| BTRN | 25.1131▲ | +0.2511 (+1.01%) | 25.1131 | 25.10 | 112 |
| BTTC | 1.05▲ | +0.025 (+2.44%) | 1.11 | 0.9852 | 61,621 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BWLP | 21.49▲ | +0.39 (+1.85%) | 21.885 | 21.09 | 435,978 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| CAMT | 156.15▲ | +9.06 (+6.16%) | 158.71 | 153.43 | 503,456 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |
| CIIT | 3.80▲ | +0.32 (+9.20%) | 3.84 | 3.10 | 149,518 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CLSK | 15.38▲ | +0.96 (+6.66%) | 15.695 | 14.68 | 28,421,705 |
| CLW | 16.86▲ | +0.46 (+2.80%) | 16.93 | 16.13 | 111,579 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| CMDY | 59.45▲ | +0.66 (+1.12%) | 59.47 | 59.2493 | 34,326 |
| CNQ | 44.90▲ | +0.95 (+2.16%) | 44.94 | 44.28 | 3,484,853 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| COIN | 175.85▲ | +15.42 (+9.61%) | 181.49 | 167.86 | 13,549,359 |
| COLO | 45.42▲ | +0.91 (+2.04%) | 45.46 | 44.77 | 112,390 |
| COM | 34.09▲ | +0.133 (+0.39%) | 34.109 | 33.9899 | 81,505 |
| COMB | 26.15▲ | +0.36 (+1.40%) | 26.16 | 25.9901 | 612,451 |
| COMT | 32.95▲ | +0.24 (+0.73%) | 32.98 | 32.80 | 191,189 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| CONY | 21.27▲ | +1.55 (+7.86%) | 21.72 | 20.37 | 498,073 |
| COP | 117.50▲ | +1.82 (+1.57%) | 117.55 | 115.72 | 5,060,759 |
| COPY | 15.40▲ | +0.19 (+1.25%) | 15.40 | 15.245 | 200,299 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPER | 39.53▲ | +1.11 (+2.89%) | 39.745 | 39.26 | 595,970 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |