Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.57▲ | +2.37 (+6.05%) | 42.16 | 39.60 | 7,661,971 |
| AAL | 13.93▲ | +0.47 (+3.49%) | 14.106 | 13.45 | 64,219,339 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| ABCS | 30.07▲ | +0.196 (+0.66%) | 30.18 | 30.06 | 2,400 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ABIG | 32.2417▲ | +0.1404 (+0.44%) | 32.2417 | 32.23 | 980 |
| ACAD | 24.81▲ | +0.42 (+1.72%) | 25.20 | 24.20 | 1,880,081 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| AD | 48.09▲ | +0.80 (+1.69%) | 48.38 | 47.46 | 167,919 |
| ADAG | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.90 | 173,766 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADI | 257.92▲ | +5.90 (+2.34%) | 260.74 | 252.92 | 5,253,100 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| AEO | 20.26▲ | +0.60 (+3.05%) | 20.645 | 19.60 | 6,088,358 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFIX | 25.411▲ | +0.026 (+0.10%) | 25.411 | 25.411 | 100 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AFSC | 31.202▲ | +0.1877 (+0.61%) | 31.22 | 31.202 | 2,019 |
| AFSM | 32.95▲ | +0.19 (+0.58%) | 33.18 | 32.95 | 16,200 |
| AG | 13.51▲ | +1.10 (+8.86%) | 13.67 | 12.43 | 19,103,700 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGM | 172.69▲ | +1.34 (+0.78%) | 174.18 | 170.00 | 106,000 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| AGRZ | 3.85▲ | +0.43 (+12.57%) | 4.00 | 3.15 | 97,904 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALDX | 5.59▲ | +0.33 (+6.27%) | 5.6452 | 5.23 | 1,326,674 |
| ALGT | 77.58▲ | +5.07 (+6.99%) | 78.27 | 71.61 | 490,372 |
| ALIL | 29.1546▲ | +0.0994 (+0.34%) | 29.28 | 29.1546 | 571 |
| ALLO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.3101 | 2,766,631 |
| ALLY | 41.15▲ | +0.41 (+1.01%) | 41.525 | 40.82 | 1,905,234 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALSN | 89.46▲ | +1.62 (+1.84%) | 89.71 | 86.98 | 1,158,450 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMAT | 249.97▲ | +7.51 (+3.10%) | 252.66 | 242.83 | 8,791,060 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| AMWD | 55.36▲ | +0.78 (+1.43%) | 56.46 | 53.52 | 371,063 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| APG | 39.23▲ | +0.26 (+0.67%) | 39.58 | 38.99 | 1,870,474 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APOG | 36.49▲ | +0.51 (+1.42%) | 36.88 | 35.71 | 200,921 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| AQST | 6.22▲ | +0.13 (+2.13%) | 6.285 | 5.885 | 3,331,167 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARKO | 4.76▲ | +0.10 (+2.15%) | 4.805 | 4.61 | 477,660 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| ASCE | 26.67▲ | +0.37 (+1.41%) | 26.83 | 26.63 | 7,700 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASLV | 27.9262▲ | +0.1532 (+0.55%) | 27.98 | 27.9262 | 673 |
| ASO | 48.22▲ | +1.65 (+3.54%) | 49.80 | 46.40 | 2,418,751 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATLC | 59.12▲ | +1.10 (+1.90%) | 60.00 | 57.12 | 87,884 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUGO | 39.12▲ | +1.85 (+4.96%) | 39.20 | 37.425 | 250,356 |
| AUGW | 32.24▲ | +0.119 (+0.37%) | 32.254 | 32.16 | 4,800 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AURA | 6.38▲ | +0.27 (+4.42%) | 6.595 | 6.20 | 317,017 |
| AUSF | 46.0597▲ | +0.2297 (+0.50%) | 46.2149 | 44.7301 | 39,593 |
| AVBC | 16.00▲ | +0.26 (+1.65%) | 16.115 | 15.67 | 132,040 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGG | 37.80▲ | +2.22 (+6.24%) | 38.212 | 35.14 | 135,500 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGU | 47.53▲ | +3.294 (+7.45%) | 47.809 | 43.80 | 58,000 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVLV | 74.28▲ | +0.55 (+0.75%) | 74.62 | 73.796 | 255,400 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVMU | 46.105▲ | +0.08 (+0.17%) | 46.13 | 46.035 | 2,300 |