Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AIR | 108.62▲ | +2.99 (+2.83%) | 112.265 | 106.85 | 699,045 |
| ALIT | 10.12▲ | +0.24 (+2.43%) | 10.27 | 9.29 | 640,653 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALSN | 118.92▲ | +5.83 (+5.16%) | 123.12 | 115.10 | 1,958,311 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMC | 3.28▲ | +0.09 (+2.82%) | 3.36 | 3.16 | 29,273,696 |
| AMP | 504.88▲ | +0.57 (+0.11%) | 507.68 | 499.20 | 746,753 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| APAM | 38.65▲ | +0.22 (+0.57%) | 38.84 | 37.96 | 1,398,562 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| ARCB | 134.48▲ | +3.52 (+2.69%) | 135.18 | 130.05 | 367,819 |
| ARL | 19.45▲ | +0.35 (+1.83%) | 19.52 | 19.00 | 3,180 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AWF | 9.67▲ | +0.05 (+0.52%) | 9.685 | 9.60 | 426,989 |
| AWP | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.3888 | 111,716 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| BATRA | 56.41▲ | +1.12 (+2.03%) | 56.59 | 55.39 | 48,172 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BHR | 1.48▲ | +0.05 (+3.50%) | 1.525 | 1.41 | 571,918 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 9,232 |
| BMGL | 5.21▲ | +0.10 (+1.96%) | 5.27 | 5.13 | 172,317 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BRKC | 41.69▲ | +0.072 (+0.17%) | 41.77 | 41.56 | 2,700 |
| BUR | 3.79▲ | +0.04 (+1.07%) | 3.8484 | 3.73 | 2,083,480 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CALM | 66.17▲ | +0.13 (+0.20%) | 66.27 | 64.68 | 965,094 |
| CAPN | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 1,899 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CCFE | 25.7032▲ | +0.191 (+0.75%) | 25.7032 | 25.7032 | 70 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CCXI | 10.69▲ | +1.40 (+15.07%) | 10.98 | 9.4001 | 4,334,511 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHPT | 10.79▲ | +0.91 (+9.21%) | 11.13 | 10.00 | 1,358,495 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CLNE | 1.56▲ | +0.11 (+7.59%) | 1.57 | 1.45 | 1,508,704 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLX | 93.80▲ | +3.90 (+4.34%) | 95.24 | 91.59 | 4,140,244 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CNRG | 80.59▲ | +3.30 (+4.27%) | 80.72 | 78.17 | 7,600 |
| COAG | 43.10▲ | +1.92 (+4.66%) | 44.36 | 41.15 | 465,568 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| CPNG | 15.23▲ | +0.53 (+3.61%) | 15.38 | 14.61 | 26,199,551 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CSD | 130.50▲ | +2.01 (+1.56%) | 131.04 | 129.09 | 12,300 |
| CSIQ | 10.10▲ | +0.69 (+7.33%) | 10.27 | 9.45 | 2,466,760 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| CWEN | 34.43▲ | +0.53 (+1.56%) | 35.08 | 33.745 | 2,807,882 |
| DAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 499,118 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DFEN | 52.46▲ | +1.14 (+2.22%) | 54.089 | 51.30 | 345,900 |
| DGNX | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.38 | 357,494 |
| DHY | 16.68▲ | +0.04 (+0.24%) | 16.70 | 16.55 | 45,207 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DPC | 31.70▲ | +2.75 (+9.50%) | 31.74 | 29.17 | 1,106,984 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DRIP | 32.44▲ | +0.68 (+2.14%) | 32.45 | 31.55 | 1,296,499 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| DSL | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.82 | 650,953 |
| DUSL | 78.642▲ | +2.432 (+3.19%) | 80.26 | 77.515 | 13,900 |
| DYN | 18.05▲ | +0.75 (+4.34%) | 18.145 | 17.31 | 2,815,818 |
| ECAT | 13.77▲ | +0.23 (+1.70%) | 13.87 | 13.57 | 1,142,095 |
| ECG | 112.73▲ | +9.74 (+9.46%) | 113.49 | 105.08 | 1,996,822 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| ECHX | 9.78▲ | +0.72 (+7.95%) | 9.82 | 9.07 | 93,400 |
| ELAN | 24.57▲ | +0.47 (+1.95%) | 24.815 | 24.07 | 6,460,436 |
| EPRT | 27.43▲ | +0.05 (+0.18%) | 27.61 | 27.145 | 2,482,424 |
| EPSB | 26.94▲ | +0.109 (+0.41%) | 26.94 | 26.94 | 836 |
| ERET | 28.236▲ | +0.186 (+0.66%) | 28.35 | 28.17 | 2,800 |
| EVC | 6.92▲ | +0.47 (+7.29%) | 6.965 | 6.46 | 2,033,377 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |