Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 6 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACOM | 22.055▲ | +0.145 (+0.66%) | 22.0722 | 22.04 | 1,298 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AGI | 30.54▲ | +1.02 (+3.46%) | 31.069 | 29.97 | 4,519,709 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| ALLR | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 54,374 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| APA | 36.18▲ | +0.41 (+1.15%) | 36.57 | 35.90 | 3,563,923 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| ARGT | 96.39▲ | +1.96 (+2.08%) | 96.47 | 95.13 | 162,362 |
| ARP | 33.06▲ | +0.0357 (+0.11%) | 33.16 | 33.06 | 6,558 |
| ARW | 218.79▲ | +2.56 (+1.18%) | 220.86 | 215.46 | 435,690 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASIX | 21.85▲ | +0.29 (+1.35%) | 22.44 | 21.66 | 303,101 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| AUAU | 32.9962▲ | +1.1862 (+3.73%) | 33.3326 | 32.955 | 1,485 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AUR | 6.61▲ | +0.30 (+4.75%) | 6.72 | 6.30 | 30,515,409 |
| AVGV | 85.86▲ | +0.14 (+0.16%) | 86.17 | 85.53 | 29,124 |
| AVIV | 79.48▲ | +0.43 (+0.54%) | 79.8099 | 79.48 | 82,874 |
| AVT | 90.13▲ | +0.28 (+0.31%) | 91.30 | 89.11 | 1,072,781 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| B | 37.51▲ | +1.14 (+3.13%) | 37.915 | 36.98 | 8,579,191 |
| BBD | 3.73▲ | +0.07 (+1.91%) | 3.74 | 3.62 | 36,333,572 |
| BBDO | 3.25▲ | +0.06 (+1.88%) | 3.285 | 3.20 | 75,915 |
| BBVA | 26.23▲ | +0.57 (+2.22%) | 26.34 | 26.13 | 1,040,234 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCH | 41.46▲ | +0.71 (+1.74%) | 41.53 | 40.46 | 209,513 |
| BCI | 24.47▲ | +0.23 (+0.95%) | 24.5201 | 24.38 | 541,963 |
| BFH | 101.87▲ | +0.19 (+0.19%) | 102.64 | 99.695 | 732,762 |
| BG | 123.88▲ | +2.33 (+1.92%) | 124.43 | 122.97 | 944,299 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 6,207,400 |
| BILD | 30.158▲ | +0.395 (+1.33%) | 30.158 | 30.158 | 100 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BMNR | 17.74▲ | +0.51 (+2.96%) | 18.24 | 17.03 | 35,004,321 |
| BP | 43.32▲ | +0.56 (+1.31%) | 43.55 | 43.175 | 7,307,958 |
| BPH | 67.6828▲ | +0.992 (+1.49%) | 67.77 | 67.6828 | 680 |
| BPRO | 19.44▲ | +0.31 (+1.62%) | 19.485 | 19.44 | 172 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRCC | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.18 | 651,082 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BTG | 3.95▲ | +0.13 (+3.40%) | 4.03 | 3.875 | 18,373,373 |
| BTGD | 22.1538▲ | +0.1248 (+0.57%) | 22.385 | 22.00 | 8,000 |
| BUD | 83.08▲ | +1.53 (+1.88%) | 83.99 | 82.75 | 1,578,268 |
| BVN | 32.09▲ | +0.84 (+2.69%) | 32.80 | 31.66 | 1,028,167 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CCNR | 38.7609▲ | +0.7587 (+2.00%) | 38.905 | 38.47 | 7,996 |
| CEG | 274.90▲ | +12.68 (+4.84%) | 275.54 | 261.84 | 3,299,255 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CETX | 3.06▲ | +0.11 (+3.73%) | 3.21 | 2.90 | 161,598 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGV | 15.5499▲ | +0.0734 (+0.47%) | 15.59 | 15.545 | 4,930 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CHRD | 137.40▲ | +3.21 (+2.39%) | 138.97 | 136.57 | 916,043 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIG | 2.21▲ | +0.06 (+2.79%) | 2.21 | 2.15 | 4,616,658 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMC | 68.07▲ | +0.37 (+0.55%) | 68.80 | 67.11 | 935,520 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CMDT | 32.95▲ | +0.29 (+0.89%) | 32.99 | 32.8801 | 56,654 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CNK | 32.25▲ | +0.77 (+2.45%) | 32.54 | 31.38 | 2,915,604 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CNQ | 45.81▲ | +0.91 (+2.03%) | 45.915 | 45.33 | 4,595,609 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |