Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACES | 26.71▲ | +0.773 (+2.98%) | 27.18 | 26.11 | 10,000 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACM | 65.68▲ | +2.34 (+3.69%) | 66.47 | 63.556 | 1,203,691 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ADC | 68.48▲ | +1.41 (+2.10%) | 68.60 | 66.915 | 1,846,482 |
| ADIG | 18.68▲ | +1.20 (+6.86%) | 18.77 | 17.60 | 510,313 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AFB | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 102,828 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AGCO | 113.42▲ | +2.51 (+2.26%) | 114.29 | 110.30 | 761,341 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APG | 45.30▲ | +0.96 (+2.17%) | 45.79 | 44.62 | 2,851,241 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APO | 119.46▲ | +3.62 (+3.12%) | 122.58 | 116.92 | 5,223,800 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| AQN | 5.61▲ | +0.15 (+2.75%) | 5.61 | 5.43 | 3,148,076 |
| AQWA | 18.989▲ | +0.382 (+2.05%) | 19.005 | 18.24 | 11,800 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| ARL | 19.10▲ | +0.65 (+3.52%) | 19.12 | 18.59 | 3,056 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ARRY | 3.80▲ | +0.41 (+12.09%) | 3.82 | 3.45 | 6,699,304 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ASGI | 21.07▲ | +0.58 (+2.83%) | 21.44 | 20.45 | 643,401 |
| ASLE | 4.86▲ | +0.03 (+0.62%) | 5.045 | 4.845 | 480,711 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATLQ | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| ATMU | 47.66▲ | +1.97 (+4.31%) | 48.47 | 46.04 | 1,032,613 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVNT | 43.45▲ | +0.61 (+1.42%) | 44.66 | 43.365 | 865,231 |
| AVRE | 46.40▲ | +0.34 (+0.74%) | 46.44 | 46.125 | 41,600 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AWR | 87.59▲ | +1.27 (+1.47%) | 88.19 | 86.09 | 206,046 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |