Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ACMR | 80.67▲ | +4.87 (+6.42%) | 82.78 | 72.40 | 2,773,829 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIT | 333.47▲ | +3.68 (+1.12%) | 334.86 | 329.39 | 239,405 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| AMAT | 474.38▲ | +1.92 (+0.41%) | 474.90 | 461.00 | 4,591,336 |
| ARMH | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.91 | 42,624 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ASMH | 12.01▲ | +0.01 (+0.08%) | 12.01 | 11.78 | 10,527 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BEEZ | 34.3914▲ | +0.0267 (+0.08%) | 34.41 | 34.3914 | 292 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BPRE | 12.37▲ | +0.20 (+1.64%) | 12.68 | 12.05 | 2,167,568 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CDNS | 309.09▲ | +6.14 (+2.03%) | 315.70 | 305.63 | 3,590,190 |
| CEVA | 33.62▲ | +0.26 (+0.78%) | 34.4599 | 32.8736 | 726,803 |
| CHAI | 0.3049▲ | +0.0154 (+5.32%) | 0.3089 | 0.276 | 1,248,867 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CLOA | 51.9655▲ | +0.0255 (+0.05%) | 51.99 | 51.94 | 480,674 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CLOD | 35.6181▲ | +0.0659 (+0.19%) | 35.64 | 35.585 | 359 |
| CLS | 361.84▲ | +5.75 (+1.61%) | 367.8999 | 354.37 | 2,391,783 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CPSF | 26.6357▲ | +0.0203 (+0.08%) | 26.64 | 26.58 | 1,298 |
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| CRCT | 5.89▲ | +0.08 (+1.38%) | 5.93 | 5.75 | 536,402 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.21 | 2.10 | 669,148 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CVKD | 1.32▲ | +0.20 (+17.86%) | 1.3475 | 1.06 | 260,213 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DGII | 75.30▲ | +0.46 (+0.61%) | 76.9299 | 74.00 | 391,680 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EAF | 11.36▲ | +0.155 (+1.38%) | 11.89 | 10.92 | 956,400 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.035 | 5,596 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EGAN | 5.93▲ | +0.12 (+2.07%) | 6.017 | 5.81 | 286,129 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| ESTC | 91.28▲ | +2.06 (+2.31%) | 91.52 | 88.77 | 1,520,886 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| EVI | 19.73▲ | +0.06 (+0.31%) | 19.825 | 18.81 | 58,478 |
| FAST | 50.99▲ | +0.91 (+1.82%) | 51.04 | 49.94 | 7,876,116 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FFIV | 455.99▲ | +2.66 (+0.59%) | 462.00 | 452.17 | 480,584 |
| FITZ | 25.97▲ | +0.04 (+0.15%) | 26.068 | 25.92 | 27,788 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FORM | 131.26▲ | +5.25 (+4.17%) | 131.48 | 123.64 | 1,274,354 |
| FRMM | 5.14▲ | +0.11 (+2.19%) | 5.22 | 4.89 | 128,310 |
| FRSH | 12.87▲ | +0.45 (+3.62%) | 12.905 | 12.35 | 6,233,859 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 1,023 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GGR | 2.97▲ | +0.12 (+4.21%) | 2.98 | 2.81 | 9,932 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRAG | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.37 | 113,577 |
| GRMN | 287.58▲ | +2.91 (+1.02%) | 288.22 | 283.09 | 581,129 |
| GUAC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 183 |
| HACK | 124.07▲ | +2.09 (+1.71%) | 124.42 | 121.44 | 475,551 |
| HAKY | 32.85▲ | +0.48 (+1.48%) | 32.85 | 31.821 | 9,900 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HBIL | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 409 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HDGE | 15.22▲ | +0.27 (+1.81%) | 15.22 | 15.06 | 74,715 |
| HELS | 23.90▲ | +0.071 (+0.30%) | 23.935 | 23.59 | 18,020 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HON | 212.57▲ | +0.72 (+0.34%) | 213.005 | 209.00 | 2,480,843 |