Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AAME | 3.04▲ | +0.12 (+4.11%) | 3.08 | 2.7762 | 23,205 |
| ABOS | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.51 | 243,507 |
| ADAM | 8.29▲ | +0.25 (+3.11%) | 8.56 | 8.17 | 936,900 |
| AEM | 224.47▲ | +3.83 (+1.74%) | 224.76 | 218.08 | 1,680,071 |
| AEON | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.09 | 77,600 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGEN | 3.21▲ | +0.13 (+4.22%) | 3.21 | 3.02 | 365,213 |
| AGH | 4.48▲ | +0.13 (+2.99%) | 4.52 | 4.235 | 61,924 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |
| ALC | 83.22▲ | +0.93 (+1.13%) | 83.26 | 82.18 | 1,105,900 |
| ALLR | 1.05▲ | +0.148 (+16.41%) | 1.09 | 0.9006 | 296,165 |
| ALLW | 29.48▲ | +0.08 (+0.27%) | 29.60 | 29.255 | 569,784 |
| ALMS | 29.205▲ | +1.695 (+6.16%) | 30.60 | 27.12 | 3,012,951 |
| ANRO | 19.50▲ | +1.38 (+7.62%) | 19.705 | 17.97 | 374,872 |
| APA | 29.08▲ | +0.47 (+1.64%) | 30.08 | 28.86 | 9,172,840 |
| APRE | 0.8179▲ | +0.0899 (+12.35%) | 0.845 | 0.70 | 466,172 |
| ARCT | 7.97▲ | +0.46 (+6.13%) | 8.00 | 7.45 | 448,583 |
| ARQT | 27.95▲ | +1.24 (+4.64%) | 28.01 | 26.28 | 1,213,237 |
| ARTV | 4.53▲ | +0.38 (+9.16%) | 4.6601 | 4.07 | 241,174 |
| ASC | 14.88▲ | +0.27 (+1.85%) | 14.93 | 14.3804 | 776,926 |
| ASND | 230.21▲ | +3.38 (+1.49%) | 230.98 | 222.80 | 475,967 |
| ASRV | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 33,497 |
| ATI | 152.84▲ | +4.27 (+2.87%) | 153.7499 | 149.64 | 2,563,168 |
| ATS | 32.53▲ | +1.19 (+3.80%) | 32.69 | 31.21 | 164,100 |
| ATYR | 1.05▲ | +0.0558 (+5.61%) | 1.11 | 0.9641 | 2,983,808 |
| AUNA | 5.04▲ | +0.12 (+2.44%) | 5.04 | 4.85 | 1,688,100 |
| AUTL | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.50 | 1,722,373 |
| AVIR | 4.74▲ | +0.14 (+3.04%) | 4.80 | 4.55 | 536,826 |
| AXIA | 11.72▲ | +0.55 (+4.92%) | 11.73 | 11.20 | 2,142,800 |
| BAND | 14.54▲ | +1.55 (+11.93%) | 16.58 | 14.46 | 1,518,519 |
| BANL | 0.405▲ | +0.0319 (+8.55%) | 0.4651 | 0.3751 | 4,426,135 |
| BATL | 4.13▲ | +1.08 (+35.41%) | 5.47 | 3.25 | 49,211,300 |
| BBBI | 52.58▲ | +0.04 (+0.08%) | 52.58 | 52.475 | 38,800 |
| BBP | 84.3188▲ | +0.3588 (+0.43%) | 84.3188 | 82.44 | 3,748 |
| BCRX | 7.48▲ | +0.22 (+3.03%) | 7.48 | 7.16 | 2,638,166 |
| BDMD | 1.55▲ | +0.17 (+12.32%) | 1.74 | 1.30 | 2,900,300 |
| BFRG | 0.6417▲ | +0.103 (+19.12%) | 0.6834 | 0.55 | 866,884 |
| BGSF | 6.20▲ | +0.06 (+0.98%) | 6.20 | 6.02 | 22,054 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 507,720 |
| BKR | 62.56▲ | +1.02 (+1.66%) | 62.75 | 61.86 | 7,373,100 |
| BLIN | 0.9034▲ | +0.0439 (+5.11%) | 0.9316 | 0.84 | 155,069 |
| BMRN | 63.42▲ | +1.59 (+2.57%) | 63.745 | 60.55 | 2,989,051 |
| BNO | 34.01▲ | +0.74 (+2.22%) | 34.04 | 33.43 | 1,501,700 |
| BOAT | 39.57▲ | +0.513 (+1.31%) | 39.64 | 39.12 | 88,310 |
| BOF | 3.99▲ | +0.31 (+8.42%) | 4.05 | 3.61 | 105,061 |
| BORR | 5.99▲ | +0.21 (+3.63%) | 6.065 | 5.60 | 8,901,964 |
| BPH | 60.3157▲ | +0.8278 (+1.39%) | 60.74 | 60.3157 | 716 |
| BRKD | 23.497▲ | +0.122 (+0.52%) | 23.50 | 23.48 | 2,400 |
| BTE | 3.80▲ | +0.18 (+4.97%) | 3.83 | 3.63 | 22,635,200 |
| BU | 30.178▲ | +0.306 (+1.02%) | 30.178 | 30.15 | 500 |
| BUDA | 10.39▲ | +1.32 (+14.55%) | 10.39 | 9.05 | 29,608 |
| BWET | 46.30▲ | +2.09 (+4.73%) | 48.64 | 45.00 | 102,900 |
| BYAH | 2.515▲ | +2.464 (+4,831.37%) | 2.555 | 2.355 | 46,694 |
| CAPR | 29.15▲ | +3.62 (+14.18%) | 29.28 | 25.07 | 2,389,538 |
| CATX | 5.65▲ | +0.62 (+12.33%) | 5.66 | 4.99 | 3,831,400 |
| CBIO | 11.74▲ | +2.02 (+20.78%) | 12.01 | 9.58 | 558,796 |
| CBL | 37.42▲ | +0.45 (+1.22%) | 37.86 | 36.90 | 130,702 |
| CCCC | 2.12▲ | +0.21 (+10.99%) | 2.12 | 1.88 | 1,273,952 |
| CDE | 24.06▲ | +1.47 (+6.51%) | 24.73 | 22.49 | 29,615,000 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CERS | 2.56▲ | +0.09 (+3.64%) | 2.575 | 2.37 | 1,788,986 |
| CEV | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.56 | 4,600 |
| CF | 99.46▲ | +3.64 (+3.80%) | 105.27 | 97.00 | 6,095,700 |
| CFLT | 30.72▲ | +0.06 (+0.20%) | 30.72 | 30.6125 | 5,762,747 |
| CGEM | 13.88▲ | +1.44 (+11.58%) | 14.02 | 12.27 | 1,663,318 |
| CGMS | 27.84▲ | +0.03 (+0.11%) | 27.84 | 27.79 | 1,584,610 |
| CGON | 56.42▲ | +1.21 (+2.19%) | 56.85 | 54.24 | 637,645 |
| CHD | 103.25▲ | +0.58 (+0.56%) | 103.55 | 102.28 | 2,078,810 |
| CHRD | 104.99▲ | +2.875 (+2.82%) | 105.72 | 103.54 | 757,065 |
| CIEN | 318.41▲ | +7.45 (+2.40%) | 320.42 | 303.55 | 2,389,495 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 122,080 |
| CLNN | 4.73▲ | +0.21 (+4.65%) | 4.83 | 4.29 | 63,174 |
| CLOI | 52.95▲ | +0.05 (+0.09%) | 52.95 | 52.89 | 234,713 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.55 | 53,818 |
| CNC | 43.68▲ | +0.61 (+1.42%) | 43.79 | 42.78 | 4,319,600 |
| CNMD | 44.57▲ | +0.35 (+0.79%) | 45.23 | 43.86 | 563,300 |
| CNQ | 42.50▲ | +0.84 (+2.02%) | 43.15 | 42.02 | 10,035,300 |
| COKE | 176.79▲ | +6.50 (+3.82%) | 185.99 | 168.064 | 886,704 |
| COLD | 13.89▲ | +1.89 (+15.75%) | 14.045 | 12.385 | 17,148,557 |
| COMT | 27.51▲ | +0.3047 (+1.12%) | 27.52 | 27.22 | 145,123 |
| CPBI | 17.79▲ | +0.06 (+0.34%) | 17.79 | 17.73 | 964 |
| CPHY | 51.763▲ | +0.058 (+0.11%) | 51.763 | 51.67 | 500 |
| CRBU | 1.76▲ | +0.14 (+8.64%) | 1.77 | 1.58 | 1,402,789 |
| CRC | 59.40▲ | +1.46 (+2.52%) | 59.81 | 58.15 | 877,279 |
| CRGY | 10.65▲ | +0.36 (+3.50%) | 10.67 | 10.39 | 5,472,600 |
| CRI | 42.03▲ | +1.00 (+2.44%) | 42.26 | 41.07 | 1,339,200 |
| CRSP | 54.64▲ | +1.12 (+2.09%) | 54.70 | 52.00 | 984,185 |
| CRT | 8.99▲ | +0.31 (+3.57%) | 9.08 | 8.60 | 75,200 |
| CSAI | 0.8389▲ | +0.1486 (+21.53%) | 0.8485 | 0.6701 | 1,185,744 |
| CSNR | 37.11▲ | +0.40 (+1.09%) | 37.11 | 36.56 | 12,982 |
| CSPF | 26.41▲ | +0.035 (+0.13%) | 26.47 | 26.365 | 35,134 |
| CTA | 29.77▲ | +0.21 (+0.71%) | 29.8631 | 29.66 | 399,877 |
| CTOS | 7.40▲ | +0.11 (+1.51%) | 7.43 | 7.18 | 888,049 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CURX | 0.3198▲ | +0.0218 (+7.32%) | 0.3198 | 0.2901 | 102,897 |
| CVE | 23.13▲ | +0.88 (+3.96%) | 23.24 | 22.38 | 14,951,600 |
| CVLT | 92.34▲ | +1.15 (+1.26%) | 93.27 | 90.585 | 795,666 |
| DBE | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.02 | 15,100 |
| DBO | 14.30▲ | +0.28 (+2.00%) | 14.34 | 14.07 | 1,021,900 |