Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAUS | 54.5818▲ | +0.3118 (+0.57%) | 54.5818 | 54.5818 | 150 |
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABEQ | 38.3432▲ | +0.0632 (+0.17%) | 38.455 | 38.3432 | 15,374 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABIG | 30.7671▲ | +0.2838 (+0.93%) | 30.7671 | 30.76 | 566 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACEP | 18.435▲ | +0.1272 (+0.69%) | 18.435 | 18.38 | 104 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ACGR | 62.4067▲ | +0.4425 (+0.71%) | 62.4067 | 62.195 | 274 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACT | 42.72▲ | +0.43 (+1.02%) | 43.025 | 42.17 | 290,453 |
| ACVF | 49.51▲ | +0.12 (+0.24%) | 49.56 | 49.34 | 3,024 |
| AD | 49.36▲ | +0.09 (+0.18%) | 49.65 | 48.85 | 71,392 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADX | 23.53▲ | +0.28 (+1.20%) | 23.56 | 23.1848 | 279,667 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AFB | 10.89▲ | +0.05 (+0.46%) | 10.93 | 10.86 | 119,162 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AFL | 113.07▲ | +0.07 (+0.06%) | 113.75 | 111.66 | 1,553,987 |
| AFLG | 40.36▲ | +0.19 (+0.47%) | 40.42 | 40.06 | 60,497 |
| AFMC | 37.49▲ | +0.19 (+0.51%) | 37.63 | 37.07 | 8,120 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AGCO | 122.17▲ | +2.26 (+1.88%) | 122.675 | 119.225 | 376,532 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGM | 157.76▲ | +1.85 (+1.19%) | 158.26 | 153.98 | 92,178 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGRW | 28.4494▲ | +0.1012 (+0.36%) | 28.45 | 28.44 | 412 |
| AHR | 49.11▲ | +0.71 (+1.47%) | 50.055 | 48.33 | 2,271,363 |
| AIEQ | 45.1045▲ | +0.2449 (+0.55%) | 45.17 | 44.72 | 3,940 |
| AIG | 77.72▲ | +0.29 (+0.37%) | 78.39 | 76.71 | 1,430,598 |
| AIMS | 25.286▲ | +0.2454 (+0.98%) | 25.286 | 25.20 | 5,609 |
| AIN | 56.91▲ | +0.99 (+1.77%) | 57.02 | 55.09 | 163,536 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIPO | 27.24▲ | +0.50 (+1.87%) | 27.495 | 26.62 | 767,422 |
| AIR | 123.04▲ | +2.26 (+1.87%) | 124.55 | 120.035 | 286,128 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AIRR | 120.63▲ | +1.47 (+1.23%) | 121.91 | 118.86 | 508,518 |
| AIS | 48.23▲ | +0.37 (+0.77%) | 48.35 | 47.16 | 173,680 |
| AIVL | 121.4619▲ | +0.1419 (+0.12%) | 121.73 | 120.97 | 2,574 |
| AKAF | 32.069▲ | +0.1345 (+0.42%) | 32.069 | 32.069 | 100 |
| AKR | 20.37▲ | +0.21 (+1.04%) | 20.47 | 19.97 | 946,671 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALIL | 29.5133▲ | +0.2128 (+0.73%) | 29.52 | 29.5133 | 427 |
| ALL | 214.52▲ | +2.45 (+1.16%) | 216.15 | 210.40 | 632,083 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| ALLW | 29.52▲ | +0.10 (+0.34%) | 29.545 | 29.31 | 660,893 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALOV | 9.8872▲ | +0.0272 (+0.28%) | 9.8872 | 9.8872 | 100 |
| ALRG | 27.9196▲ | +0.2456 (+0.89%) | 27.9196 | 27.64 | 434 |
| ALRS | 25.32▲ | +0.51 (+2.06%) | 25.39 | 24.6001 | 143,905 |
| ALSN | 127.48▲ | +2.48 (+1.98%) | 127.78 | 123.82 | 630,900 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| ALX | 245.91▲ | +6.07 (+2.53%) | 249.63 | 238.53 | 39,728 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMD | 236.64▲ | +4.82 (+2.08%) | 237.10 | 230.9101 | 26,922,527 |
| AMDG | 27.82▲ | +1.22 (+4.59%) | 27.835 | 26.65 | 93,630 |
| AMDL | 16.40▲ | +0.63 (+3.99%) | 16.47 | 15.65 | 9,866,043 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMRX | 12.80▲ | +0.09 (+0.71%) | 12.94 | 12.58 | 1,033,902 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMUU | 57.1782▲ | +2.2182 (+4.04%) | 57.44 | 54.95 | 85,169 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |