Stock Breakout 10 Days High results

Technical stock screener for Stock Breakout 10 Days High results.

Ideas for the best stocks to buy based on data for Jun 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.095 +0.03 (+0.15%) 20.095 20.09 201
AAAD 50.405 +0.065 (+0.13%) 50.405 50.405 20
AAT 25.18 +0.61 (+2.48%) 25.26 24.58 987,869
ABBV 253.35 +10.21 (+4.20%) 253.35 244.66 52,526,686
ABCL 7.38 +0.72 (+10.81%) 7.40 6.471 15,422,090
ABCS 33.686 +0.3978 (+1.20%) 33.686 33.3752 2,127
ABI 24.885 +0.025 (+0.10%) 24.885 24.885 24
ABX 9.91 +0.67 (+7.25%) 9.91 9.30 2,012,642
ACAD 25.32 +1.60 (+6.75%) 27.31 25.07 6,684,211
ACCO 4.21 +0.21 (+5.25%) 4.21 4.01 903,342
ACCS 6.84 +0.34 (+5.23%) 6.85 6.535 14,789
ACGL 97.54 +3.21 (+3.40%) 97.82 94.795 2,673,253
ACHC 27.42 +1.18 (+4.50%) 27.65 25.93 10,383,586
ACIC 11.15 +0.39 (+3.62%) 11.20 10.80 1,058,257
ACIW 49.26 +2.60 (+5.57%) 49.625 47.05 2,538,266
ACNB 60.42 +2.03 (+3.48%) 60.88 58.38 371,093
ACR 18.50 +1.48 (+8.70%) 18.50 16.87 33,388
ACT 45.24 +0.60 (+1.34%) 45.60 44.51 648,616
ACU 48.94 +1.38 (+2.90%) 48.94 46.99 40,763
ACVA 6.93 +0.36 (+5.48%) 7.0299 6.52 2,841,243
ADC 77.03 +1.05 (+1.38%) 77.17 76.38 739,336
ADPT 20.96 +0.71 (+3.51%) 21.005 19.962 6,416,662
AEE 118.32 +3.79 (+3.31%) 118.32 114.305 4,219,277
AEP 138.69 +1.69 (+1.23%) 139.08 137.5956 7,716,033
AFB 11.47 +0.07 (+0.61%) 11.48 11.38 89,053
AFBI 22.60 +0.05 (+0.22%) 22.60 22.56 7,121
AFSC 39.077 +0.2001 (+0.51%) 39.077 39.077 29
AFYA 14.87 +0.14 (+0.95%) 15.00 14.69 202,603
AGIO 37.90 +1.70 (+4.70%) 38.29 35.90 2,919,129
AGL 119.25 +12.00 (+11.19%) 119.25 104.395 637,676
AGNC 10.90 +0.28 (+2.64%) 10.91 10.59 32,512,381
AGNG 36.2416 +0.5416 (+1.52%) 36.34 35.87 9,793
AGNT 5.53 +0.38 (+7.38%) 5.59 5.175 3,051,458
AGO 79.77 +2.58 (+3.34%) 79.81 77.705 630,482
AGRZ 0.3582 +0.0101 (+2.90%) 0.3582 0.33 7,041
AGYS 102.58 +5.07 (+5.20%) 103.67 97.0471 1,295,256
AGZ 109.51 +0.113 (+0.10%) 109.64 109.32 8,173
AHG 1.52 +0.18 (+13.43%) 1.6599 1.3201 57,707
AHRT 7.12 +0.18 (+2.59%) 7.125 6.961 825,267
AIBD 5.89 +0.25 (+4.43%) 5.8996 5.67 66,520
AII 18.72 +1.02 (+5.76%) 18.74 17.78 126,160
AIIO 4.37 +0.47 (+12.05%) 4.73 3.84 5,759,925
AIMS 29.2003 +0.382 (+1.33%) 29.2003 28.7601 853
AIN 76.29 +1.23 (+1.64%) 76.545 73.615 333,050
AIR 143.14 +4.63 (+3.34%) 143.35 136.2731 696,167
AIRT 24.08 +1.9699 (+8.91%) 24.08 24.08 1,134
AIV 2.97 +0.07 (+2.41%) 2.99 2.905 2,619,690
AJG 226.01 +8.15 (+3.74%) 226.56 220.025 1,159,876
AKA 10.48 +0.73 (+7.49%) 10.48 9.705 2,769
ALCO 41.81 +1.42 (+3.52%) 42.01 40.53 165,465
ALGT 116.10 +6.05 (+5.50%) 117.14 110.44 1,877,823
ALHC 23.19 +0.48 (+2.11%) 23.70 22.78 5,967,535
ALKS 55.08 +2.25 (+4.26%) 55.27 52.54 6,788,734
ALL 239.61 +8.01 (+3.46%) 240.10 233.38 1,251,451
ALLE 139.71 +2.71 (+1.98%) 140.43 135.89 1,917,565
ALLT 7.81 +0.41 (+5.54%) 7.88 7.3442 387,025
ALMS 26.40 +1.37 (+5.47%) 26.50 24.71 6,164,480
ALOV 9.9599 +0.0199 (+0.20%) 9.9599 9.955 205
ALTI 3.55 +0.305 (+9.40%) 3.64 3.21 1,604,865
ALX 274.86 +8.49 (+3.19%) 278.03 267.135 64,692
ALXO 2.04 +0.25 (+13.97%) 2.13 1.765 14,472,419
AM 23.19 +0.50 (+2.20%) 23.195 22.7042 3,962,954
AMAL 46.95 +1.15 (+2.51%) 47.16 45.32 642,605
AMH 34.09 +0.80 (+2.40%) 34.09 33.62 2,254,997
AMPL 7.41 +0.65 (+9.62%) 7.50 6.78 3,456,134
AMS 1.61 +0.02 (+1.26%) 1.74 1.53 359,574
AMSF 33.75 +1.92 (+6.03%) 34.19 32.24 943,342
AMTB 25.42 +0.46 (+1.84%) 26.11 24.7025 347,251
ANAB 63.15 +3.47 (+5.81%) 63.284 58.62 1,360,857
ANGI 5.97 +0.89 (+17.52%) 6.00 5.09 1,900,874
ANRO 27.04 +1.74 (+6.88%) 27.11 24.89 4,414,894
AOMR 9.05 +0.32 (+3.67%) 9.10 8.78 770,321
AORT 23.61 +0.95 (+4.19%) 24.04 22.49 1,103,442
AOUT 11.60 +1.69 (+17.05%) 12.75 9.98 1,811,677
APLE 17.04 +0.11 (+0.65%) 17.06 16.80 5,424,882
APOG 48.92 +6.44 (+15.16%) 50.8816 43.23 1,411,455
APPS 11.07 +0.91 (+8.96%) 11.215 9.90 9,067,922
ARE 55.22 +1.93 (+3.62%) 56.20 53.63 3,495,057
ARHS 8.41 +0.31 (+3.83%) 8.47 8.06 2,415,772
ARL 21.50 +5.47 (+34.12%) 21.50 15.33 7,949
ARMK 56.06 +1.28 (+2.34%) 56.23 54.77 2,359,363
AROC 41.95 +0.55 (+1.33%) 42.22 41.0955 3,775,597
AROW 41.05 +0.91 (+2.27%) 41.41 40.00 480,337
ARR 17.26 +0.12 (+0.70%) 17.335 17.075 2,650,064
ASB 31.34 +0.42 (+1.36%) 31.34 30.73 2,195,706
ASD 26.5377 +0.4828 (+1.85%) 26.55 26.33 1,027
ASGI 22.77 +0.44 (+1.97%) 22.80 22.325 112,344
ASIC 23.68 +2.26 (+10.55%) 23.68 21.245 345,483
ASTH 44.51 +1.01 (+2.32%) 44.59 42.50 1,915,570
ATAI 5.29 +0.71 (+15.50%) 5.31 4.4209 63,177,031
ATEC 9.30 +0.47 (+5.32%) 9.34 8.83 5,767,132
ATEX 89.67 +8.67 (+10.70%) 90.00 80.94 955,548
ATHR 4.27 +0.82 (+23.77%) 4.27 3.50 27,904
ATRC 30.18 +2.05 (+7.29%) 30.38 28.29 2,383,303
AUB 41.86 +0.19 (+0.46%) 41.925 41.25 2,164,185
AUBN 28.88 +2.35 (+8.86%) 28.88 26.1301 6,929
AUC 8.52 +2.02 (+31.08%) 8.58 5.89 54,455
AVAH 8.66 +0.18 (+2.12%) 8.79 8.43 6,438,823
AVB 190.12 +3.99 (+2.14%) 190.27 186.75 778,949
AVGB 51.22 +0.03 (+0.06%) 51.24 51.215 3,715