Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ASCE | 35.55▲ | +0.56 (+1.60%) | 35.55 | 35.13 | 67,655 |
| ASGM | 32.5532▲ | +0.1432 (+0.44%) | 32.5532 | 32.40 | 119 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| BBSI | 33.97▲ | +0.17 (+0.50%) | 34.14 | 33.665 | 196,520 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BDTX | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.16 | 490,614 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 7,295,406 |
| BIOY | 21.43▲ | +0.02 (+0.09%) | 21.47 | 21.395 | 2,097 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BNDD | 96.8264▲ | +0.0732 (+0.08%) | 96.8264 | 96.33 | 440 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRF | 15.8899▲ | +0.0299 (+0.19%) | 15.89 | 15.8899 | 2,270 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BSIN | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.45 | 2,054,656 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CAPR | 9.36▲ | +1.07 (+12.91%) | 9.88 | 8.05 | 11,946,733 |
| CDNS | 334.68▲ | +2.78 (+0.84%) | 340.31 | 327.46 | 2,202,306 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CHD | 102.86▲ | +0.30 (+0.29%) | 103.10 | 101.97 | 1,871,255 |
| CHE | 548.56▲ | +4.58 (+0.84%) | 551.36 | 541.655 | 128,651 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CHRS | 1.45▲ | +0.08 (+5.84%) | 1.455 | 1.34 | 895,559 |
| CHRW | 151.73▲ | +8.07 (+5.62%) | 153.25 | 143.76 | 1,932,641 |
| CIG.C | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.0701 | 786 |
| CLNN | 4.65▲ | +0.21 (+4.73%) | 4.745 | 4.265 | 89,851 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CNDT | 1.68▲ | +0.05 (+3.07%) | 1.69 | 1.605 | 593,604 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CVSA | 137.78▲ | +1.40 (+1.03%) | 138.71 | 135.00 | 300,282 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| CYTK | 79.20▲ | +1.74 (+2.25%) | 79.875 | 76.70 | 1,236,490 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DIPS | 35.1763▲ | +0.4116 (+1.18%) | 35.19 | 34.69 | 4,398 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DJCO | 633.05▲ | +14.33 (+2.32%) | 637.7899 | 608.0901 | 58,950 |
| DJT | 9.50▲ | +0.10 (+1.06%) | 9.62 | 9.145 | 4,180,126 |
| DOLE | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.505 | 1,544,706 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| EBS | 5.97▲ | +0.33 (+5.85%) | 6.00 | 5.55 | 1,163,130 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| EDU | 57.72▲ | +0.65 (+1.14%) | 58.29 | 56.73 | 2,068,358 |
| EG | 379.78▲ | +4.39 (+1.17%) | 380.85 | 374.45 | 250,186 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |