Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 2 |
| AAPD | 13.58▲ | +0.23 (+1.72%) | 13.60 | 13.335 | 4,371,399 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAVM | 30.55▲ | +0.205 (+0.68%) | 30.562 | 30.52 | 1,300 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABCL | 3.90▲ | +0.47 (+13.70%) | 3.92 | 3.39 | 6,359,135 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ABIG | 32.6562▲ | +0.2607 (+0.80%) | 32.6562 | 32.54 | 371 |
| ABNG | 18.8082▲ | +0.6319 (+3.48%) | 18.8082 | 18.8082 | 120 |
| ABSI | 3.90▲ | +0.16 (+4.28%) | 3.90 | 3.6601 | 2,905,134 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABTS | 5.93▲ | +0.19 (+3.31%) | 6.045 | 5.75 | 12,400 |
| ACEP | 17.13▲ | +0.3247 (+1.93%) | 17.13 | 17.05 | 1,333 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACLS | 93.90▲ | +4.86 (+5.46%) | 95.50 | 89.85 | 664,561 |
| ACM | 99.92▲ | +1.00 (+1.01%) | 100.18 | 96.74 | 1,193,800 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACP | 5.50▲ | +0.04 (+0.73%) | 5.51 | 5.47 | 712,900 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| ADIV | 18.523▲ | +0.131 (+0.71%) | 18.54 | 18.523 | 1,300 |
| ADM | 60.49▲ | +0.91 (+1.53%) | 61.06 | 59.10 | 4,020,400 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| ADT | 8.20▲ | +0.06 (+0.74%) | 8.23 | 8.08 | 4,044,307 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| AEBI | 13.54▲ | +0.53 (+4.07%) | 13.70 | 12.92 | 176,454 |
| AEF | 7.31▲ | +0.12 (+1.67%) | 7.33 | 7.23 | 284,100 |
| AEHR | 24.73▲ | +1.24 (+5.28%) | 25.06 | 24.06 | 802,401 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AETH | 37.575▲ | +0.025 (+0.07%) | 38.03 | 37.12 | 700 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFMC | 35.75▲ | +0.393 (+1.11%) | 35.75 | 35.185 | 21,139 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AG | 18.72▲ | +1.68 (+9.86%) | 18.73 | 16.98 | 25,588,100 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGIQ | 23.674▲ | +0.324 (+1.39%) | 23.68 | 23.32 | 7,100 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AIA | 104.52▲ | +1.10 (+1.06%) | 104.74 | 104.13 | 595,692 |
| AIFD | 38.925▲ | +0.715 (+1.87%) | 38.925 | 37.87 | 12,755 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| AIOT | 5.59▲ | +0.18 (+3.33%) | 5.625 | 5.36 | 1,199,848 |
| AIP | 17.58▲ | +1.35 (+8.32%) | 17.66 | 15.85 | 687,174 |
| AIQ | 52.65▲ | +0.60 (+1.15%) | 52.65 | 52.055 | 2,087,783 |
| AIR | 89.46▲ | +1.44 (+1.64%) | 90.09 | 86.6996 | 1,772,526 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| AIRR | 105.70▲ | +1.16 (+1.11%) | 105.719 | 102.24 | 1,002,500 |
| AIS | 40.64▲ | +0.94 (+2.37%) | 40.71 | 39.65 | 108,400 |
| AIVC | 71.236▲ | +1.4207 (+2.03%) | 71.37 | 70.43 | 1,500 |
| AIVL | 117.2456▲ | +0.8756 (+0.75%) | 117.33 | 116.65 | 8,931 |
| AKAF | 30.43▲ | +0.455 (+1.52%) | 30.43 | 30.39 | 100 |
| AKO.B | 28.72▲ | +1.25 (+4.55%) | 28.72 | 27.66 | 5,900 |
| ALAI | 37.272▲ | +0.322 (+0.87%) | 37.30 | 36.84 | 92,800 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALC | 81.81▲ | +1.16 (+1.44%) | 82.33 | 81.41 | 1,621,017 |
| ALEC | 1.69▲ | +0.09 (+5.62%) | 1.705 | 1.555 | 1,421,053 |
| ALGM | 31.53▲ | +3.08 (+10.83%) | 32.38 | 28.73 | 4,067,058 |
| ALGN | 167.66▲ | +7.53 (+4.70%) | 168.04 | 160.11 | 1,164,705 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALIL | 30.0344▲ | +0.3907 (+1.32%) | 30.0344 | 30.02 | 272 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ALMU | 20.04▲ | +0.80 (+4.16%) | 20.50 | 18.88 | 357,316 |
| ALRG | 28.018▲ | +0.217 (+0.78%) | 28.018 | 28.018 | 100 |
| ALSN | 101.58▲ | +3.61 (+3.68%) | 102.05 | 97.64 | 1,000,575 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALUR | 1.85▲ | +0.16 (+9.47%) | 1.91 | 1.6545 | 303,131 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| AMAT | 296.01▲ | +11.69 (+4.11%) | 298.22 | 285.43 | 7,237,927 |
| AMBA | 80.64▲ | +3.53 (+4.58%) | 81.35 | 77.14 | 1,024,886 |
| AMCR | 8.57▲ | +0.11 (+1.30%) | 8.58 | 8.43 | 17,370,284 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMID | 34.845▲ | +0.41 (+1.19%) | 34.884 | 34.415 | 4,200 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMOM | 50.184▲ | +0.514 (+1.03%) | 50.23 | 49.998 | 1,400 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |