Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ABEV | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.94 | 27,110,570 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADSE | 11.60▲ | +0.10 (+0.87%) | 11.99 | 11.35 | 7,067 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AEM | 210.08▲ | +7.10 (+3.50%) | 213.65 | 206.01 | 3,210,445 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AFK | 26.40▲ | +0.65 (+2.52%) | 26.65 | 26.05 | 33,191 |
| AG | 22.17▲ | +0.69 (+3.21%) | 22.86 | 21.51 | 20,665,811 |
| AGI | 45.62▲ | +1.19 (+2.68%) | 46.745 | 44.845 | 3,483,547 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGMI | 70.4136▲ | +2.9163 (+4.32%) | 71.355 | 68.725 | 3,796 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AHYB | 46.1737▲ | +0.1037 (+0.23%) | 46.20 | 46.1391 | 1,592 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| AIVI | 54.8042▲ | +0.684 (+1.26%) | 55.04 | 54.8042 | 582 |
| AKAF | 31.068▲ | +0.193 (+0.63%) | 31.068 | 31.068 | 100 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALH | 21.46▲ | +0.72 (+3.47%) | 21.695 | 20.06 | 723,692 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALV | 107.10▲ | +1.94 (+1.84%) | 107.90 | 105.49 | 786,879 |
| AMBQ | 26.93▲ | +1.52 (+5.98%) | 26.98 | 25.42 | 429,621 |
| AMCR | 40.70▲ | +0.95 (+2.39%) | 40.935 | 40.00 | 5,156,230 |
| AMPH | 20.24▲ | +0.65 (+3.32%) | 20.31 | 19.68 | 677,388 |
| AMRX | 12.71▲ | +0.28 (+2.25%) | 12.725 | 12.5025 | 1,807,744 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| ANF | 94.26▲ | +2.89 (+3.16%) | 94.88 | 91.32 | 1,039,726 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANRO | 23.41▲ | +0.93 (+4.14%) | 23.87 | 21.97 | 354,002 |
| APOG | 33.75▲ | +0.21 (+0.63%) | 34.54 | 33.45 | 175,936 |
| AQWA | 19.215▲ | +0.2375 (+1.25%) | 19.3549 | 19.11 | 8,703 |
| ARCB | 99.66▲ | +1.30 (+1.32%) | 102.025 | 96.59 | 184,143 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARDX | 6.11▲ | +0.12 (+2.00%) | 6.225 | 6.03 | 6,419,704 |
| ARGX | 743.12▲ | +12.87 (+1.76%) | 751.92 | 731.44 | 323,667 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| ARMP | 10.56▲ | +0.32 (+3.13%) | 10.8699 | 10.06 | 25,432 |
| AROW | 34.00▲ | +0.43 (+1.28%) | 34.36 | 33.67 | 48,077 |
| ARQT | 24.10▲ | +0.54 (+2.29%) | 24.52 | 23.65 | 1,325,466 |
| ARTV | 6.75▲ | +0.31 (+4.81%) | 7.1371 | 6.2508 | 224,374 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASB | 26.17▲ | +0.31 (+1.20%) | 26.375 | 25.99 | 1,714,844 |
| ASCE | 28.22▲ | +0.31 (+1.11%) | 28.485 | 28.22 | 6,094 |
| ASO | 57.69▲ | +1.24 (+2.20%) | 58.27 | 56.15 | 1,968,561 |
| ASR | 343.58▲ | +7.45 (+2.22%) | 344.9625 | 335.78 | 61,294 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| AU | 103.52▲ | +6.16 (+6.33%) | 105.19 | 100.16 | 3,975,802 |
| AUAU | 41.1872▲ | +1.8073 (+4.59%) | 41.95 | 40.585 | 3,159 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AURE | 2.22▲ | +0.10 (+4.72%) | 2.3109 | 1.9401 | 12,286 |
| AUST | 1.51▲ | +0.06 (+4.14%) | 1.58 | 1.45 | 168,171 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AVDE | 86.15▲ | +1.31 (+1.54%) | 86.79 | 85.84 | 1,400,437 |
| AVDS | 73.46▲ | +1.61 (+2.24%) | 73.95 | 73.16 | 15,206 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVGV | 78.03▲ | +0.49 (+0.63%) | 78.48 | 77.8601 | 29,888 |
| AVIV | 75.80▲ | +0.97 (+1.30%) | 76.1499 | 75.5274 | 240,811 |
| AVNM | 77.33▲ | +1.16 (+1.52%) | 77.8296 | 77.11 | 51,628 |
| AVNV | 79.40▲ | +0.97 (+1.24%) | 79.81 | 79.19 | 7,815 |
| AVOS | 24.8743▲ | +0.2453 (+1.00%) | 25.05 | 24.86 | 2,874 |
| AVSD | 74.9478▲ | +1.3009 (+1.77%) | 75.38 | 74.772 | 6,962 |
| AVT | 62.91▲ | +1.29 (+2.09%) | 63.04 | 61.90 | 610,318 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AVY | 173.10▲ | +0.42 (+0.24%) | 176.51 | 172.81 | 550,584 |
| AXIA | 11.56▲ | +0.28 (+2.48%) | 11.665 | 11.415 | 2,167,295 |
| AXSM | 171.78▲ | +2.76 (+1.63%) | 174.81 | 169.875 | 581,084 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| AZN | 200.73▲ | +3.51 (+1.78%) | 201.74 | 198.72 | 2,050,781 |
| B | 42.20▲ | +1.41 (+3.46%) | 42.68 | 41.475 | 12,833,120 |
| BAC | 49.27▲ | +0.52 (+1.07%) | 50.05 | 48.775 | 32,945,791 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BANR | 61.40▲ | +0.72 (+1.19%) | 61.92 | 60.76 | 168,628 |
| BAP | 341.26▲ | +2.08 (+0.61%) | 348.00 | 341.23 | 200,417 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BATT | 15.04▲ | +0.15 (+1.01%) | 15.24 | 14.9548 | 48,760 |
| BBAR | 16.28▲ | +0.22 (+1.37%) | 16.41 | 15.78 | 625,288 |
| BBC | 42.42▲ | +0.796 (+1.91%) | 42.86 | 42.05 | 12,583 |
| BBD | 3.73▲ | +0.08 (+2.19%) | 3.78 | 3.7101 | 28,138,753 |
| BBDO | 3.35▲ | +0.06 (+1.82%) | 3.37 | 3.27 | 27,236 |
| BBH | 189.3329▲ | +1.3089 (+0.70%) | 189.80 | 188.57 | 3,722 |
| BBP | 83.7291▲ | +0.6666 (+0.80%) | 84.56 | 83.425 | 16,814 |
| BBVA | 21.82▲ | +0.16 (+0.74%) | 22.005 | 21.69 | 1,059,209 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |