Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 74.57▲ | +3.19 (+4.47%) | 75.57 | 72.36 | 5,014,949 |
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACES | 40.37▲ | +1.23 (+3.14%) | 40.62 | 39.71 | 39,654 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACYS | 20.42▲ | +0.04 (+0.20%) | 20.49 | 20.29 | 129,532 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEBI | 12.71▲ | +0.61 (+5.04%) | 12.90 | 12.29 | 259,733 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEO | 17.13▲ | +0.60 (+3.63%) | 17.23 | 16.78 | 5,393,660 |
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AFSM | 38.5459▲ | +0.7459 (+1.97%) | 38.5459 | 38.285 | 14,148 |
| AGIQ | 24.2921▲ | +0.2571 (+1.07%) | 24.35 | 24.06 | 10,382 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGQI | 18.001▲ | +0.0558 (+0.31%) | 18.0113 | 17.99 | 543 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIFD | 52.1891▲ | +0.9289 (+1.81%) | 52.54 | 51.9891 | 26,274 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AINT | 30.1019▲ | +0.3419 (+1.15%) | 30.1499 | 29.65 | 2,220 |
| AIOT | 3.56▲ | +0.15 (+4.40%) | 3.65 | 3.44 | 1,442,147 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| AKTS | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.13 | 140,730 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALRG | 30.0473▲ | +0.1403 (+0.47%) | 30.0473 | 30.0473 | 2 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALV | 127.26▲ | +4.53 (+3.69%) | 127.784 | 124.97 | 574,742 |
| ALX | 252.19▲ | +5.97 (+2.42%) | 252.33 | 245.42 | 25,677 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMCX | 9.54▲ | +0.30 (+3.25%) | 9.585 | 9.20 | 404,133 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMPL | 6.84▲ | +0.14 (+2.09%) | 6.975 | 6.615 | 2,671,161 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |
| AOA | 97.77▲ | +1.01 (+1.04%) | 97.8252 | 97.4932 | 112,381 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |