Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AIRG | 4.06▲ | +0.06 (+1.50%) | 4.10 | 3.97 | 39,434 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| AMWL | 4.91▲ | +0.11 (+2.29%) | 4.92 | 4.59 | 99,656 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ASHS | 38.72▲ | +0.115 (+0.30%) | 38.72 | 38.575 | 7,651 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BCE | 23.82▲ | +0.25 (+1.06%) | 23.96 | 23.565 | 2,880,739 |
| BCRX | 7.80▲ | +0.14 (+1.83%) | 7.83 | 7.645 | 2,940,744 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 138,200 |
| BMN | 26.18▲ | +0.37 (+1.43%) | 26.18 | 25.754 | 18,600 |
| BMNZ | 23.89▲ | +0.82 (+3.55%) | 24.3673 | 22.32 | 1,386,901 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CGON | 41.52▲ | +1.35 (+3.36%) | 41.60 | 39.84 | 772,200 |
| CHCT | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.25 | 178,200 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 5,000 |
| CIO | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.98 | 294,600 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| CMBO | 100.755▲ | +0.03 (+0.03%) | 100.755 | 100.755 | 122 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| COHN | 23.57▲ | +1.61 (+7.33%) | 23.72 | 21.0231 | 112,519 |
| CONI | 68.2163▲ | +3.0493 (+4.68%) | 68.40 | 64.91 | 91,744 |
| CPHC | 15.40▲ | +0.2799 (+1.85%) | 15.40 | 15.18 | 1,966 |
| CPSY | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 8,400 |
| CRF | 8.01▲ | +0.03 (+0.38%) | 8.05 | 7.97 | 1,173,200 |
| CRSH | 25.89▲ | +0.32 (+1.25%) | 25.89 | 25.50 | 25,212 |
| CRWS | 2.77▲ | +0.08 (+2.97%) | 2.79 | 2.68 | 33,239 |
| CVU | 3.96▲ | +0.19 (+5.04%) | 3.98 | 3.76 | 178,600 |
| DAO | 10.08▲ | +0.44 (+4.56%) | 10.20 | 9.515 | 214,709 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DH | 2.87▲ | +0.08 (+2.87%) | 2.88 | 2.77 | 682,085 |
| DMB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 108,400 |
| DOMH | 4.95▲ | +0.22 (+4.65%) | 4.96 | 4.60 | 360,300 |
| DSM | 6.17▲ | +0.05 (+0.82%) | 6.17 | 6.12 | 200,500 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| EC | 10.02▲ | +0.15 (+1.52%) | 10.07 | 9.87 | 1,481,400 |
| EEMS | 67.48▲ | +0.19 (+0.28%) | 67.55 | 67.1701 | 40,017 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ETG | 23.10▲ | +0.16 (+0.70%) | 23.21 | 22.78 | 152,700 |
| ETO | 30.35▲ | +0.65 (+2.19%) | 31.11 | 29.67 | 99,200 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| EXG | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.45 | 1,041,600 |
| FACT | 10.4141▲ | +0.0166 (+0.16%) | 10.4141 | 10.3956 | 42,250 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FMHI | 47.934▲ | +0.024 (+0.05%) | 47.963 | 47.87 | 142,400 |
| FORR | 8.12▲ | +0.47 (+6.14%) | 8.17 | 7.55 | 168,253 |
| FRDD | 20.147▲ | +0.163 (+0.82%) | 20.147 | 20.147 | 100 |
| FRST | 13.91▲ | +0.81 (+6.18%) | 13.94 | 13.05 | 237,828 |
| FSCO | 6.30▲ | +0.06 (+0.96%) | 6.31 | 6.25 | 1,798,500 |
| FSSL | 14.14▲ | +0.17 (+1.22%) | 14.14 | 13.85 | 849,032 |
| GIFI | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.96 | 50,645 |
| GRAN | 4.82▲ | +0.372 (+8.36%) | 4.94 | 4.01 | 49,100 |
| GRDX | 4.66▲ | +0.53 (+12.83%) | 4.77 | 4.00 | 298,403 |
| GRFS | 9.35▲ | +0.15 (+1.63%) | 9.385 | 9.07 | 744,255 |
| GRNQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.76 | 29,317 |
| HOOZ | 22.80▲ | +0.90 (+4.11%) | 22.8692 | 21.9476 | 167,968 |
| HYNE | 14.49▲ | +0.105 (+0.73%) | 14.60 | 14.38 | 177,256 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| IMDX | 7.50▲ | +0.50 (+7.14%) | 7.51 | 6.96 | 66,721 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| IOPP | 27.212▲ | +0.299 (+1.11%) | 27.212 | 27.08 | 200 |
| JHS | 11.71▲ | +0.07 (+0.60%) | 11.75 | 11.67 | 20,900 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| KTTA | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.14 | 837,400 |
| KYN | 12.38▲ | +0.15 (+1.23%) | 12.40 | 12.15 | 539,500 |
| LAND | 9.15▲ | +0.06 (+0.66%) | 9.185 | 9.06 | 496,800 |
| LBGJ | 0.6627▲ | +0.132 (+24.87%) | 0.6628 | 0.53 | 146,729 |
| LBTYB | 11.82▲ | +0.72 (+6.49%) | 11.82 | 11.82 | 1,400 |
| LEE | 4.79▲ | +0.29 (+6.44%) | 5.72 | 4.50 | 458,067 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LPTH | 10.80▲ | +0.24 (+2.27%) | 11.3177 | 10.50 | 3,413,020 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LSAK | 4.77▲ | +0.03 (+0.63%) | 4.85 | 4.5589 | 118,273 |
| LVLN | 25.23▲ | +0.11 (+0.44%) | 25.24 | 25.14 | 12,560 |
| LZMH | 1.66▲ | +0.27 (+19.42%) | 1.80 | 1.41 | 2,158,884 |
| MAAS | 5.40▲ | +0.35 (+6.93%) | 5.50 | 4.92 | 28,469 |
| MAYS | 39.94▲ | +0.91 (+2.33%) | 40.00 | 39.94 | 1,436 |
| MCN | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 149,400 |
| MDXH | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.35 | 144,000 |