Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.18▲ | +0.24 (+1.85%) | 13.33 | 12.91 | 81,402,266 |
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ADBU | 27.823▲ | +1.3068 (+4.93%) | 28.39 | 27.65 | 9,785 |
| ADSK | 251.04▲ | +7.96 (+3.27%) | 255.135 | 246.56 | 2,024,563 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGIQ | 23.0922▲ | +0.1779 (+0.78%) | 23.26 | 22.96 | 16,605 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGMI | 73.0952▲ | +0.6019 (+0.83%) | 76.64 | 73.0952 | 4,904 |
| AGQ | 128.53▲ | +5.25 (+4.26%) | 138.04 | 126.95 | 4,788,851 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AIN | 61.63▲ | +0.82 (+1.35%) | 62.17 | 60.7155 | 195,522 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALKT | 17.43▲ | +0.68 (+4.06%) | 18.13 | 17.16 | 2,557,624 |
| AMN | 22.45▲ | +1.48 (+7.06%) | 22.81 | 21.00 | 1,716,709 |
| AMRX | 13.72▲ | +0.10 (+0.73%) | 13.84 | 13.505 | 1,666,748 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| AOTS | 23.2483▲ | +0.1988 (+0.86%) | 23.3201 | 23.2483 | 2,653 |
| APP | 498.87▲ | +30.04 (+6.41%) | 512.6899 | 443.00 | 12,479,163 |
| APPN | 23.76▲ | +0.58 (+2.50%) | 24.48 | 22.43 | 2,183,803 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ARDC | 12.86▲ | +0.10 (+0.78%) | 12.89 | 12.755 | 287,539 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ASND | 246.14▲ | +10.24 (+4.34%) | 247.31 | 222.00 | 1,423,879 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ASTL | 5.21▲ | +0.12 (+2.36%) | 5.285 | 4.99 | 2,150,348 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATLX | 5.92▲ | +0.32 (+5.71%) | 6.0906 | 5.46 | 1,451,392 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AVAH | 6.94▲ | +0.18 (+2.66%) | 6.95 | 6.745 | 1,062,065 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| B | 41.84▲ | +0.26 (+0.63%) | 43.12 | 41.575 | 12,923,646 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BCE | 24.57▲ | +0.34 (+1.40%) | 24.715 | 24.08 | 5,474,892 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDN | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.02 | 2,231,852 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BJRI | 40.88▲ | +0.83 (+2.07%) | 41.095 | 38.70 | 542,444 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BLND | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.585 | 2,797,041 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| BOW | 26.36▲ | +1.64 (+6.63%) | 26.39 | 24.72 | 370,287 |
| BPRO | 22.9286▲ | +0.1048 (+0.46%) | 23.43 | 22.9286 | 11,165 |
| BRAG | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.11 | 38,830 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| BRKR | 43.73▲ | +1.43 (+3.38%) | 44.28 | 42.63 | 2,815,512 |
| BSRR | 37.76▲ | +0.91 (+2.47%) | 37.84 | 36.495 | 49,107 |
| BTCS | 2.33▲ | +0.04 (+1.75%) | 2.345 | 2.20 | 2,000,968 |
| BU | 21.1433▲ | +0.3127 (+1.50%) | 22.0914 | 21.1433 | 1,397 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| CANG | 0.55▲ | +0.005 (+0.92%) | 0.55 | 0.4948 | 605,633 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CCI | 91.07▲ | +0.83 (+0.92%) | 91.35 | 89.885 | 2,332,021 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CCSI | 28.29▲ | +1.56 (+5.84%) | 28.69 | 26.78 | 115,035 |
| CD | 6.02▲ | +0.09 (+1.52%) | 6.33 | 5.69 | 67,843 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CEF | 49.71▲ | +0.57 (+1.16%) | 50.865 | 49.50 | 723,440 |
| CEPF | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.27 | 21,315 |
| CETY | 1.01▲ | +0.0524 (+5.47%) | 1.058 | 0.8511 | 443,352 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CGNT | 11.00▲ | +0.43 (+4.07%) | 11.26 | 10.7798 | 943,101 |
| CGNX | 65.92▲ | +3.66 (+5.88%) | 71.90 | 64.31 | 7,978,031 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHGG | 1.28▲ | +0.12 (+10.34%) | 1.34 | 1.14 | 6,325,793 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |