Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.15▲ | +0.01 (+0.16%) | 6.15 | 5.91 | 23,244 |
| ALGS | 8.23▲ | +0.31 (+3.91%) | 8.59 | 8.00 | 92,251 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| AMRN | 16.98▲ | +0.27 (+1.62%) | 17.24 | 16.78 | 66,700 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AN | 199.61▲ | +1.69 (+0.85%) | 200.00 | 196.53 | 324,400 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| ARMN | 11.82▲ | +0.12 (+1.03%) | 12.01 | 11.62 | 1,359,400 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| ASGI | 20.93▲ | +0.11 (+0.53%) | 20.954 | 20.81 | 206,821 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| AURE | 0.496▲ | +0.0539 (+12.19%) | 0.50 | 0.43 | 1,602,700 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BITI | 23.04▲ | +0.79 (+3.55%) | 23.28 | 22.345 | 4,071,100 |
| BMED | 29.463▲ | +0.176 (+0.60%) | 29.463 | 29.22 | 1,100 |
| BODI | 8.14▲ | +0.10 (+1.24%) | 8.24 | 7.69 | 70,977 |
| BOED | 21.345▲ | +0.4667 (+2.24%) | 21.5913 | 21.28 | 2,158 |
| BRKR | 43.39▲ | +0.73 (+1.71%) | 43.72 | 42.66 | 2,522,809 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| CACI | 602.85▲ | +5.60 (+0.94%) | 612.34 | 593.17 | 279,000 |
| CASY | 556.71▲ | +8.39 (+1.53%) | 558.88 | 547.64 | 282,120 |
| CBLL | 13.65▲ | +0.45 (+3.41%) | 13.72 | 13.20 | 297,800 |
| CDP | 29.72▲ | +0.52 (+1.78%) | 29.885 | 29.0219 | 1,336,392 |
| CDTX | 219.02▲ | +0.61 (+0.28%) | 219.64 | 218.35 | 4,128,491 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.315 | 1,457,456 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CLH | 212.18▲ | +2.90 (+1.39%) | 213.38 | 207.16 | 905,600 |
| CLLS | 4.40▲ | +0.29 (+7.06%) | 4.6191 | 4.31 | 131,677 |
| CLST | 14.9999▲ | +0.2799 (+1.90%) | 14.9999 | 14.73 | 2,007 |
| CMDB | 14.14▲ | +0.32 (+2.32%) | 14.618 | 13.71 | 45,501 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| COKE | 163.66▲ | +2.13 (+1.32%) | 164.905 | 160.8879 | 418,303 |
| CONI | 58.44▲ | +1.98 (+3.51%) | 62.8704 | 56.11 | 665,910 |
| CTNM | 12.43▲ | +0.92 (+7.99%) | 13.085 | 11.425 | 135,060 |
| CUB | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.64 | 10,000 |
| CVU | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.40 | 252,000 |
| CWST | 91.92▲ | +0.71 (+0.78%) | 92.9366 | 90.76 | 533,895 |
| DGIN | 42.712▲ | +0.6765 (+1.61%) | 42.76 | 42.60 | 5,400 |
| DIBS | 5.26▲ | +0.46 (+9.58%) | 5.3428 | 4.81 | 657,685 |
| DMAC | 7.30▲ | +0.40 (+5.80%) | 7.38 | 6.80 | 811,236 |
| DRV | 26.84▲ | +0.61 (+2.33%) | 27.04 | 26.16 | 134,746 |
| DTST | 4.27▲ | +0.21 (+5.17%) | 4.34 | 4.07 | 175,400 |
| DWSH | 7.4003▲ | +0.072 (+0.98%) | 7.42 | 7.3765 | 22,728 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EAT | 127.94▲ | +5.74 (+4.70%) | 131.13 | 123.10 | 2,409,655 |
| EGBN | 17.04▲ | +0.29 (+1.73%) | 17.08 | 16.64 | 407,900 |
| EHLD | 7.33▲ | +0.0643 (+0.88%) | 7.33 | 7.33 | 500 |
| ELIL | 30.70▲ | +1.02 (+3.44%) | 31.04 | 29.49 | 108,900 |
| ELWS | 6.02▲ | +0.06 (+1.01%) | 6.06 | 5.80 | 26,986 |
| EVX | 37.52▲ | +0.3642 (+0.98%) | 37.61 | 37.07 | 8,484 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| FBRX | 18.71▲ | +0.74 (+4.12%) | 20.02 | 18.00 | 267,696 |
| FLSP | 27.30▲ | +0.185 (+0.68%) | 27.325 | 26.911 | 17,500 |
| FNWB | 9.56▲ | +0.21 (+2.25%) | 9.86 | 9.325 | 83,062 |
| FOLD | 9.73▲ | +0.14 (+1.46%) | 9.775 | 9.415 | 4,072,707 |
| FOXY | 28.638▲ | +0.193 (+0.68%) | 28.65 | 28.51 | 14,100 |
| FRGT | 0.9249▲ | +0.2648 (+40.12%) | 1.37 | 0.9109 | 275,634,644 |
| FTSM | 60.015▲ | +0.015 (+0.03%) | 60.03 | 60.00 | 483,507 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| FXP | 8.9992▲ | +0.1637 (+1.85%) | 9.0582 | 8.9599 | 20,662 |
| GFL | 46.51▲ | +0.99 (+2.17%) | 46.765 | 45.085 | 1,302,075 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| GLAD | 20.31▲ | +0.45 (+2.27%) | 20.84 | 20.05 | 646,900 |
| GMMF | 100.395▲ | +0.01 (+0.01%) | 100.398 | 100.391 | 3,300 |
| GNFT | 4.85▲ | +0.12 (+2.54%) | 4.9292 | 4.372 | 56,948 |
| GOSS | 3.14▲ | +0.09 (+2.95%) | 3.195 | 3.02 | 3,058,673 |
| GRAF | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.67 | 128,000 |
| GROY | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.785 | 2,484,742 |
| HAE | 75.19▲ | +0.79 (+1.06%) | 75.805 | 73.6953 | 837,646 |
| HCA | 481.06▲ | +2.92 (+0.61%) | 484.31 | 467.26 | 1,217,000 |
| HQY | 103.55▲ | +0.81 (+0.79%) | 104.00 | 101.71 | 915,234 |
| HSPT | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 1,003 |
| HXHX | 0.788▲ | +0.2298 (+41.17%) | 0.89 | 0.573 | 4,675,300 |
| IDN | 7.13▲ | +0.40 (+5.94%) | 7.2906 | 6.80 | 925,324 |
| IMAX | 36.44▲ | +0.64 (+1.79%) | 37.21 | 35.64 | 964,607 |
| IMCR | 38.65▲ | +0.59 (+1.55%) | 39.07 | 37.64 | 354,548 |
| INDV | 32.60▲ | +0.34 (+1.05%) | 32.705 | 31.56 | 1,566,600 |
| INDY | 53.79▲ | +0.23 (+0.43%) | 53.92 | 53.715 | 79,770 |
| INFY | 17.31▲ | +0.36 (+2.12%) | 17.37 | 17.23 | 7,807,700 |
| ION | 47.277▲ | +1.336 (+2.91%) | 47.68 | 46.909 | 6,700 |
| IRVH | 20.89▲ | +0.04 (+0.19%) | 20.89 | 20.89 | 300 |
| ISPR | 2.095▲ | +0.055 (+2.70%) | 2.1279 | 1.94 | 25,907 |
| JJSF | 89.84▲ | +0.30 (+0.34%) | 90.72 | 88.085 | 439,877 |
| JNJ | 202.51▲ | +2.51 (+1.25%) | 203.48 | 199.38 | 14,690,837 |
| JWEL | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.13 | 52,300 |
| KFFB | 4.90▲ | +0.3023 (+6.58%) | 4.90 | 4.35 | 8,084 |
| KFII | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 25,000 |
| KLRS | 6.68▲ | +0.23 (+3.57%) | 6.9799 | 6.075 | 470,108 |
| KYTX | 8.23▲ | +0.40 (+5.11%) | 8.245 | 7.56 | 748,223 |
| LAB | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.23 | 1,819,602 |
| LAR | 5.43▲ | +0.64 (+13.36%) | 5.58 | 4.93 | 8,474,700 |
| LCUT | 3.72▲ | +0.37 (+11.04%) | 3.75 | 3.39 | 53,194 |
| LENZ | 28.40▲ | +1.17 (+4.30%) | 29.02 | 26.80 | 1,197,221 |