Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| AKTS | 17.45▲ | +1.08 (+6.60%) | 17.62 | 16.21 | 463,608 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALSN | 125.56▲ | +1.51 (+1.22%) | 125.59 | 122.57 | 779,590 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMLX | 30.91▲ | +0.70 (+2.32%) | 31.22 | 29.76 | 1,424,757 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARGX | 971.55▲ | +9.28 (+0.96%) | 976.445 | 958.60 | 434,070 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASLE | 5.18▲ | +0.12 (+2.37%) | 5.215 | 4.945 | 479,172 |
| ATEN | 27.79▲ | +0.73 (+2.70%) | 27.865 | 26.565 | 1,356,197 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AZUL | 5.32▲ | +0.50 (+10.37%) | 5.515 | 4.75 | 759,139 |
| BBIO | 78.67▲ | +0.74 (+0.95%) | 79.83 | 76.60 | 3,284,440 |
| BBVA | 26.49▲ | +0.05 (+0.19%) | 26.76 | 26.245 | 1,397,209 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BDRY | 13.57▲ | +0.2257 (+1.69%) | 13.63 | 13.24 | 22,827 |
| BEN | 36.29▲ | +0.42 (+1.17%) | 36.79 | 35.60 | 3,868,800 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BFRG | 0.599▲ | +0.0478 (+8.67%) | 0.5999 | 0.5469 | 177,865 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BITI | 19.82▲ | +0.27 (+1.38%) | 20.11 | 19.58 | 1,470,134 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 11,265 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BOBS | 21.24▲ | +0.27 (+1.29%) | 21.34 | 20.18 | 1,661,591 |
| BOIL | 18.97▲ | +0.47 (+2.54%) | 19.20 | 18.23 | 6,478,900 |
| BSBR | 4.94▲ | +0.03 (+0.61%) | 5.01 | 4.91 | 3,179,200 |
| BSJQ | 22.84▲ | +0.02 (+0.09%) | 22.84 | 22.83 | 178,179 |
| BTSG | 72.49▲ | +3.34 (+4.83%) | 72.52 | 68.335 | 2,900,838 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| BUD | 86.05▲ | +0.96 (+1.13%) | 86.31 | 85.19 | 2,277,200 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CDIO | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 11,645 |
| CGBD | 11.42▲ | +0.13 (+1.15%) | 11.44 | 11.21 | 338,596 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CHDN | 101.96▲ | +3.19 (+3.23%) | 102.39 | 98.13 | 847,400 |
| CHTR | 134.06▲ | +12.86 (+10.61%) | 134.92 | 117.67 | 4,373,000 |
| CIGL | 0.2268▲ | +0.0068 (+3.09%) | 0.227 | 0.19 | 778,010 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CLYM | 11.74▲ | +0.73 (+6.63%) | 11.87 | 10.62 | 1,567,023 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CMCT | 4.40▲ | +0.13 (+3.04%) | 4.42 | 4.16 | 15,700 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CRF | 6.00▲ | +0.01 (+0.17%) | 6.0181 | 5.935 | 1,238,652 |
| CRGO | 0.764▲ | +0.069 (+9.93%) | 0.7894 | 0.6852 | 92,489 |
| CRTO | 17.14▲ | +0.53 (+3.19%) | 17.88 | 16.4338 | 880,765 |
| CRUS | 120.17▲ | +1.89 (+1.60%) | 120.88 | 117.01 | 801,600 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTNM | 10.56▲ | +0.26 (+2.52%) | 10.65 | 10.01 | 249,721 |
| CUB | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.955 | 3,634 |
| CVKD | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.2778 | 191,952 |
| CXII | 10.4799▲ | +0.1099 (+1.06%) | 10.50 | 10.38 | 15,008 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| DBEZ | 63.179▲ | +0.20 (+0.32%) | 63.34 | 62.57 | 9,900 |
| DBVT | 11.51▲ | +0.46 (+4.16%) | 11.57 | 10.95 | 162,616 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DGIN | 36.965▲ | +0.176 (+0.48%) | 36.965 | 36.965 | 200 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DKS | 150.00▲ | +2.31 (+1.56%) | 150.35 | 143.75 | 1,470,300 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DOYU | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.7525 | 7,106 |
| DSWL | 3.15▲ | +0.0667 (+2.16%) | 3.25 | 2.88 | 25,100 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ECHX | 9.9793▲ | +0.5652 (+6.00%) | 10.09 | 9.12 | 21,765 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGG | 5.89▲ | +0.46 (+8.47%) | 5.8945 | 5.34 | 8,249 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EURK | 11.59▲ | +0.04 (+0.35%) | 11.59 | 11.59 | 104 |
| EVEX | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.87 | 1,106,204 |