Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| ABCL | 3.82▲ | +0.21 (+5.82%) | 3.835 | 3.42 | 5,140,046 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACON | 2.86▲ | +0.12 (+4.38%) | 2.93 | 2.66 | 110,463 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AFG | 134.50▲ | +1.52 (+1.14%) | 135.41 | 132.5601 | 331,354 |
| AFSC | 33.181▲ | +0.5161 (+1.58%) | 33.181 | 33.181 | 100 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| AIIO | 0.1675▲ | +0.0248 (+17.38%) | 0.175 | 0.1365 | 9,491,148 |
| AIR | 119.77▲ | +2.60 (+2.22%) | 121.415 | 116.885 | 348,685 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| AIZ | 233.55▲ | +3.96 (+1.72%) | 235.50 | 228.96 | 272,763 |
| AJG | 229.27▲ | +1.07 (+0.47%) | 231.0175 | 225.69 | 1,658,928 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALG | 218.47▲ | +4.94 (+2.31%) | 219.88 | 209.89 | 101,055 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALSN | 126.91▲ | +1.61 (+1.28%) | 127.11 | 122.01 | 977,804 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| ANDG | 24.20▲ | +1.05 (+4.54%) | 24.77 | 22.58 | 131,979 |
| ANGX | 4.14▲ | +0.22 (+5.61%) | 4.16 | 3.76 | 1,023,286 |
| ANRO | 20.63▲ | +0.94 (+4.77%) | 21.5599 | 19.185 | 265,521 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| AROC | 36.78▲ | +1.45 (+4.10%) | 36.94 | 35.0591 | 2,505,110 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASND | 242.09▲ | +8.59 (+3.68%) | 242.44 | 227.955 | 1,413,091 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| ASYS | 14.04▲ | +0.99 (+7.59%) | 14.1799 | 12.85 | 281,907 |
| ATI | 166.42▲ | +2.83 (+1.73%) | 168.1425 | 159.86 | 2,090,335 |
| ATRO | 81.35▲ | +0.73 (+0.91%) | 83.95 | 78.42 | 658,490 |
| AUDC | 7.55▲ | +0.41 (+5.74%) | 7.60 | 7.15 | 249,486 |
| AURA | 6.14▲ | +0.25 (+4.24%) | 6.18 | 5.74 | 302,332 |
| AUSF | 50.31▲ | +0.18 (+0.36%) | 50.44 | 49.885 | 84,330 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AVIR | 4.87▲ | +0.19 (+4.06%) | 4.88 | 4.56 | 569,501 |
| AVNW | 26.00▲ | +0.96 (+3.83%) | 26.09 | 24.81 | 102,326 |
| AVTX | 17.98▲ | +0.48 (+2.74%) | 18.09 | 15.78 | 506,204 |
| AXON | 572.02▲ | +29.62 (+5.46%) | 577.32 | 543.00 | 1,313,340 |
| AXS | 106.91▲ | +1.19 (+1.13%) | 107.27 | 105.06 | 407,294 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AYTU | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.44 | 88,957 |
| AZTD | 31.014▲ | +0.1009 (+0.33%) | 31.014 | 30.97 | 100 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BAR | 52.53▲ | +0.67 (+1.29%) | 52.738 | 51.85 | 736,623 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BCD | 34.61▲ | +0.37 (+1.08%) | 34.7437 | 34.34 | 215,502 |
| BCDA | 1.35▲ | +0.06 (+4.65%) | 1.3861 | 1.25 | 86,120 |
| BCDF | 32.175▲ | +0.1985 (+0.62%) | 32.175 | 31.56 | 3,300 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BCOR | 23.526▲ | +0.665 (+2.91%) | 23.526 | 23.52 | 500 |
| BCPC | 183.26▲ | +1.83 (+1.01%) | 183.75 | 178.715 | 122,734 |
| BCX | 13.64▲ | +0.08 (+0.59%) | 13.86 | 13.50 | 329,585 |
| BDGS | 34.682▲ | +0.0879 (+0.25%) | 34.70 | 34.567 | 3,200 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BDVG | 13.778▲ | +0.0261 (+0.19%) | 13.82 | 13.681 | 4,200 |
| BETR | 35.00▲ | +2.10 (+6.38%) | 35.10 | 31.2216 | 314,478 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BGM | 1.20▲ | +0.09 (+8.11%) | 1.235 | 1.06 | 48,901 |
| BGR | 16.02▲ | +0.27 (+1.71%) | 16.23 | 15.84 | 216,208 |
| BHP | 83.01▲ | +1.44 (+1.77%) | 83.21 | 80.9375 | 3,846,175 |
| BHV | 10.96▲ | +0.08 (+0.74%) | 11.0206 | 10.89 | 12,382 |
| BIRK | 42.52▲ | +0.87 (+2.09%) | 42.61 | 40.07 | 2,773,532 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BLSH | 33.81▲ | +2.42 (+7.71%) | 33.87 | 30.51 | 1,475,653 |
| BMAX | 23.669▲ | +0.981 (+4.32%) | 23.669 | 22.68 | 500 |
| BNAI | 36.69▲ | +1.01 (+2.83%) | 40.87 | 31.552 | 2,145,706 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BPH | 61.991▲ | +1.2885 (+2.12%) | 61.991 | 61.07 | 700 |
| BPRO | 25.908▲ | +0.163 (+0.63%) | 26.17 | 25.47 | 3,900 |
| BR | 186.50▲ | +0.63 (+0.34%) | 187.805 | 182.61 | 945,504 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BRO | 72.36▲ | +0.54 (+0.75%) | 72.91 | 70.78 | 2,119,183 |
| BRR | 2.90▲ | +0.25 (+9.43%) | 2.90 | 2.5361 | 931,038 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BTGD | 32.4292▲ | +2.0492 (+6.75%) | 32.57 | 30.73 | 407,459 |
| BTR | 27.083▲ | +0.0357 (+0.13%) | 27.083 | 27.083 | 100 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| BWLP | 18.73▲ | +0.50 (+2.74%) | 18.78 | 18.16 | 297,846 |
| BWXT | 216.47▲ | +10.49 (+5.09%) | 218.6499 | 204.69 | 1,252,725 |
| CACI | 624.96▲ | +14.79 (+2.42%) | 624.99 | 609.855 | 228,470 |