Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.335▲ | +0.01 (+0.04%) | 25.335 | 25.335 | 29 |
| ACAD | 26.55▲ | +0.21 (+0.80%) | 26.58 | 25.87 | 1,275,649 |
| ACB | 2.83▲ | +0.10 (+3.66%) | 2.83 | 2.72 | 1,153,447 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| ADPT | 24.18▲ | +1.62 (+7.18%) | 24.34 | 22.065 | 5,281,979 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AEM | 150.75▲ | +6.32 (+4.38%) | 150.85 | 144.465 | 2,526,502 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALEC | 1.62▲ | +0.10 (+6.58%) | 1.67 | 1.51 | 453,152 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMLX | 20.75▲ | +1.02 (+5.17%) | 20.94 | 19.31 | 3,552,855 |
| ANEW | 51.744▲ | +0.6028 (+1.18%) | 51.744 | 51.744 | 100 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| ANTX | 5.33▲ | +0.31 (+6.18%) | 5.60 | 5.03 | 358,500 |
| APUR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 45,040 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| AREC | 1.83▲ | +0.12 (+7.02%) | 1.845 | 1.72 | 1,798,016 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASCI | 36.043▲ | +1.1159 (+3.19%) | 36.043 | 35.8075 | 2,708 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVIV | 81.17▲ | +1.87 (+2.36%) | 81.2499 | 80.265 | 185,429 |
| AVNM | 82.48▲ | +2.39 (+2.98%) | 82.48 | 81.605 | 53,649 |
| AVNV | 83.54▲ | +2.2896 (+2.82%) | 83.54 | 82.57 | 27,609 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AWAY | 19.29▲ | +0.1799 (+0.94%) | 19.6513 | 19.29 | 1,837 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| AXTA | 36.03▲ | +1.20 (+3.45%) | 36.62 | 35.65 | 1,375,363 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BDRY | 13.36▲ | +0.58 (+4.54%) | 13.49 | 13.13 | 36,648 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BFH | 110.62▲ | +3.63 (+3.39%) | 111.125 | 106.725 | 622,468 |
| BFLY | 8.17▲ | +1.07 (+15.07%) | 8.39 | 6.74 | 9,950,694 |
| BFRI | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.16 | 775,990 |
| BGCG | 26.7414▲ | +0.6439 (+2.47%) | 26.7414 | 26.56 | 6,679 |
| BGIA | 24.8834▲ | +0.6755 (+2.79%) | 24.8834 | 24.79 | 343 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BHP | 85.90▲ | +2.79 (+3.36%) | 86.22 | 84.94 | 2,408,719 |
| BIDD | 29.91▲ | +0.90 (+3.10%) | 29.96 | 29.50 | 20,551 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BILD | 30.25▲ | +0.267 (+0.89%) | 30.25 | 30.25 | 100 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 224,284 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BIOA | 24.85▲ | +2.66 (+11.99%) | 24.91 | 22.35 | 668,838 |
| BJRI | 74.26▲ | +4.11 (+5.86%) | 74.60 | 69.65 | 794,857 |
| BKCI | 54.0785▲ | +0.8475 (+1.59%) | 54.109 | 53.855 | 4,207 |
| BKF | 40.9919▲ | +0.4486 (+1.11%) | 40.9919 | 40.4701 | 4,891 |
| BLCO | 16.99▲ | +0.79 (+4.88%) | 17.01 | 16.025 | 505,686 |
| BLLN | 139.59▲ | +7.07 (+5.34%) | 140.00 | 130.86 | 514,917 |
| BMEZ | 15.60▲ | +0.14 (+0.91%) | 15.635 | 15.42 | 87,618 |
| BOAT | 44.39▲ | +0.99 (+2.28%) | 44.48 | 43.73 | 26,740 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BRAZ | 31.0385▲ | +0.9053 (+3.00%) | 31.0385 | 30.57 | 1,435 |
| BRIE | 30.35▲ | +0.87 (+2.95%) | 30.37 | 29.83 | 80,261 |
| BRKR | 64.34▲ | +2.60 (+4.21%) | 64.425 | 61.29 | 1,882,565 |
| BSAC | 35.07▲ | +0.87 (+2.54%) | 35.465 | 34.74 | 324,557 |
| BUD | 86.14▲ | +1.27 (+1.50%) | 86.17 | 83.89 | 3,323,965 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| BWLP | 22.37▲ | +0.51 (+2.33%) | 22.42 | 21.80 | 262,096 |
| BWX | 21.77▲ | +0.27 (+1.26%) | 21.80 | 21.51 | 179,866 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| CAFG | 33.5223▲ | +0.3414 (+1.03%) | 33.5223 | 33.13 | 8,861 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CBRL | 57.08▲ | +0.53 (+0.94%) | 57.43 | 55.25 | 684,946 |
| CBZ | 55.25▲ | +0.35 (+0.64%) | 55.44 | 55.00 | 4,052,718 |
| CCOM | 23.74▲ | +0.10 (+0.42%) | 23.74 | 23.74 | 100 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEW | 19.729▲ | +0.142 (+0.72%) | 19.76 | 19.61 | 6,417 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |