Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| AAMI | 46.41▲ | +1.30 (+2.88%) | 46.73 | 43.92 | 280,200 |
| AARD | 12.40▲ | +0.47 (+3.94%) | 12.83 | 11.90 | 241,441 |
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABM | 44.29▲ | +0.35 (+0.80%) | 44.505 | 43.69 | 377,225 |
| ABNB | 120.82▲ | +0.69 (+0.57%) | 121.00 | 119.22 | 4,024,055 |
| ABSI | 3.73▲ | +0.44 (+13.37%) | 3.96 | 3.29 | 10,764,508 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ACES | 33.54▲ | +0.68 (+2.07%) | 33.625 | 32.78 | 25,766 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACLS | 89.10▲ | +1.08 (+1.23%) | 89.7355 | 85.76 | 472,379 |
| ACMR | 34.62▲ | +0.68 (+2.00%) | 34.95 | 32.9101 | 850,847 |
| ACOG | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.805 | 122,100 |
| ACR | 22.97▲ | +0.45 (+2.00%) | 23.05 | 21.55 | 47,103 |
| ACRS | 3.01▲ | +0.23 (+8.27%) | 3.075 | 2.72 | 1,616,667 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ACVF | 49.215▲ | +0.0425 (+0.09%) | 49.296 | 49.12 | 2,300 |
| ACVT | 26.803▲ | +0.028 (+0.10%) | 26.803 | 26.803 | 0 |
| ACWI | 141.97▲ | +0.29 (+0.20%) | 142.078 | 141.41 | 3,013,592 |
| ACWX | 66.82▲ | +0.21 (+0.32%) | 66.95 | 66.68 | 1,168,700 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| ADPV | 43.824▲ | +0.824 (+1.92%) | 43.824 | 42.90 | 11,233 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADUR | 13.92▲ | +0.25 (+1.83%) | 14.17 | 13.40 | 373,100 |
| AEBI | 12.53▲ | +0.51 (+4.24%) | 12.63 | 11.90 | 270,669 |
| AEF | 6.83▲ | +0.03 (+0.44%) | 6.83 | 6.79 | 67,300 |
| AEHR | 25.50▲ | +0.74 (+2.99%) | 25.88 | 24.33 | 586,266 |
| AER | 139.92▲ | +1.78 (+1.29%) | 140.66 | 137.205 | 1,641,278 |
| AERT | 0.6391▲ | +0.1161 (+22.20%) | 0.65 | 0.523 | 373,837 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AEVA | 15.88▲ | +2.19 (+16.00%) | 16.08 | 13.911 | 4,455,442 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFK | 25.24▲ | +0.26 (+1.04%) | 25.30 | 24.928 | 37,057 |
| AFOS | 33.3569▲ | +0.213 (+0.64%) | 33.3569 | 33.0125 | 1,986 |
| AFRI | 10.59▲ | +0.14 (+1.34%) | 10.59 | 9.575 | 44,563 |
| AFSC | 31.3015▲ | +0.0046 (+0.01%) | 31.3015 | 31.17 | 256 |
| AGCC | 8.88▲ | +1.70 (+23.68%) | 9.19 | 7.02 | 286,300 |
| AGIQ | 23.306▲ | +0.3406 (+1.48%) | 23.31 | 23.00 | 10,900 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AGQI | 16.3955▲ | +0.0061 (+0.04%) | 16.44 | 16.38 | 12,014 |
| AGRW | 30.4669▲ | +0.0755 (+0.25%) | 30.4669 | 30.4403 | 106 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIEQ | 45.2534▲ | +0.1092 (+0.24%) | 45.3186 | 45.1633 | 2,159 |
| AIN | 48.63▲ | +0.61 (+1.27%) | 48.81 | 47.65 | 274,771 |
| AIP | 16.73▲ | +0.91 (+5.75%) | 16.74 | 15.57 | 812,262 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIQ | 50.95▲ | +0.11 (+0.22%) | 50.9868 | 50.5735 | 1,296,797 |
| AIRR | 99.59▲ | +0.91 (+0.92%) | 100.305 | 98.41 | 1,603,500 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| AKAF | 29.527▲ | +0.0077 (+0.03%) | 29.527 | 29.527 | 100 |
| ALG | 166.68▲ | +1.09 (+0.66%) | 167.88 | 162.01 | 108,300 |
| ALGN | 156.84▲ | +1.84 (+1.19%) | 156.95 | 153.17 | 1,347,900 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| ALK | 47.32▲ | +1.95 (+4.30%) | 48.25 | 44.9934 | 7,167,253 |
| ALLY | 42.42▲ | +0.66 (+1.58%) | 42.70 | 41.59 | 2,582,114 |
| ALM | 7.20▲ | +0.52 (+7.78%) | 7.23 | 6.575 | 2,157,279 |
| ALMS | 8.30▲ | +0.46 (+5.87%) | 8.405 | 7.63 | 1,267,167 |
| ALMU | 16.43▲ | +1.155 (+7.56%) | 16.68 | 14.76 | 375,671 |
| ALRS | 22.28▲ | +0.15 (+0.68%) | 22.285 | 21.92 | 57,278 |
| AM | 18.22▲ | +0.13 (+0.72%) | 18.29 | 17.98 | 1,687,300 |
| AMAT | 269.44▲ | +0.81 (+0.30%) | 272.7649 | 266.00 | 6,348,761 |
| AMCX | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.83 | 267,924 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMP | 474.11▲ | +4.00 (+0.85%) | 478.29 | 470.75 | 533,340 |
| AMPG | 3.46▲ | +0.11 (+3.28%) | 3.59 | 3.31 | 416,564 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMPX | 12.22▲ | +0.70 (+6.08%) | 12.485 | 11.2701 | 6,719,565 |
| AMR | 184.51▲ | +3.72 (+2.06%) | 185.77 | 178.74 | 259,400 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| AMRZ | 52.74▲ | +0.12 (+0.23%) | 52.83 | 52.115 | 3,442,460 |
| AMZA | 40.88▲ | +0.48 (+1.19%) | 40.95 | 40.40 | 24,633 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| ANTA | 10.00▲ | +1.06 (+11.86%) | 10.00 | 9.00 | 15,563 |
| AOD | 9.68▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 337,700 |
| AOTG | 56.54▲ | +0.426 (+0.76%) | 56.54 | 55.951 | 4,900 |
| APGE | 75.50▲ | +0.95 (+1.27%) | 77.00 | 73.51 | 992,065 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| APO | 136.75▲ | +2.25 (+1.67%) | 136.85 | 134.03 | 2,680,200 |
| APP | 683.78▲ | +21.57 (+3.26%) | 698.47 | 668.48 | 4,971,956 |
| APPS | 5.08▲ | +0.17 (+3.46%) | 5.12 | 4.84 | 2,089,608 |
| APPX | 40.225▲ | +2.515 (+6.67%) | 41.92 | 38.5501 | 753,526 |
| APRW | 34.6201▲ | +0.0051 (+0.01%) | 34.6302 | 34.60 | 2,045 |
| AQST | 6.44▲ | +0.29 (+4.72%) | 6.5492 | 6.13 | 2,276,626 |
| ARBE | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.55 | 5,382,472 |
| ARCC | 20.92▲ | +0.10 (+0.48%) | 20.95 | 20.7799 | 3,084,517 |
| AREN | 4.46▲ | +0.18 (+4.21%) | 4.49 | 4.24 | 66,700 |
| AROC | 25.14▲ | +0.57 (+2.32%) | 25.145 | 24.535 | 855,316 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARQQ | 31.50▲ | +1.96 (+6.64%) | 31.69 | 28.90 | 653,586 |
| ARRY | 8.18▲ | +0.39 (+5.01%) | 8.215 | 7.70 | 5,735,937 |
| ARTL | 2.06▲ | +0.41 (+24.85%) | 2.06 | 1.63 | 643,948 |
| ARTY | 49.21▲ | +0.26 (+0.53%) | 49.37 | 48.79 | 393,935 |
| ARW | 111.31▲ | +0.36 (+0.32%) | 112.05 | 110.26 | 377,166 |
| ARX | 15.05▲ | +0.90 (+6.36%) | 15.34 | 14.435 | 1,065,974 |
| ASCE | 27.33▲ | +0.18 (+0.66%) | 27.36 | 27.13 | 2,591 |