Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ABG | 207.97▲ | +2.57 (+1.25%) | 208.00 | 200.24 | 170,999 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ABUS | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.745 | 2,815,071 |
| ABVC | 1.90▲ | +0.10 (+5.56%) | 1.9959 | 1.78 | 319,871 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACLC | 84.6534▲ | +0.5334 (+0.63%) | 84.6534 | 84.4102 | 2,812 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ADCT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.145 | 927,785 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AEYE | 7.24▲ | +0.73 (+11.21%) | 7.39 | 6.36 | 296,124 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGNC | 11.17▲ | +0.17 (+1.55%) | 11.22 | 10.97 | 20,874,169 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AGRW | 32.0051▲ | +0.3951 (+1.25%) | 32.0301 | 31.76 | 3,091 |
| AHYB | 46.39▲ | +0.0062 (+0.01%) | 46.39 | 46.3301 | 2,230 |
| AIEQ | 49.9364▲ | +0.2723 (+0.55%) | 49.975 | 49.561 | 4,502 |
| AIG | 80.75▲ | +1.36 (+1.71%) | 80.79 | 78.67 | 2,772,261 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.234 | 6,317,629 |
| ALGN | 188.39▲ | +3.87 (+2.10%) | 188.60 | 179.37 | 972,405 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| ALRG | 30.1241▲ | +0.2832 (+0.95%) | 30.1241 | 29.95 | 267 |
| ALRM | 49.87▲ | +0.18 (+0.36%) | 50.12 | 49.095 | 356,646 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| AMTM | 22.25▲ | +1.01 (+4.76%) | 22.265 | 21.16 | 1,759,998 |
| ANEW | 52.5301▲ | +0.3461 (+0.66%) | 52.5301 | 52.1601 | 418 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| AORT | 24.66▲ | +0.69 (+2.88%) | 24.825 | 23.51 | 519,400 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APLY | 12.22▲ | +0.09 (+0.74%) | 12.29 | 12.04 | 53,641 |
| APPF | 176.06▲ | +5.16 (+3.02%) | 176.12 | 169.31 | 354,448 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 640 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| AQLG | 25.8829▲ | +0.1377 (+0.53%) | 25.8829 | 25.8829 | 6 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| ARMY | 25.7299▲ | +0.3676 (+1.45%) | 25.77 | 25.51 | 2,537 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| ASMB | 28.895▲ | +1.155 (+4.16%) | 29.00 | 27.20 | 178,413 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| ATOS | 2.28▲ | +0.16 (+7.55%) | 2.41 | 2.14 | 228,476 |
| ATRC | 32.39▲ | +0.60 (+1.89%) | 33.09 | 31.57 | 800,381 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AVAH | 9.53▲ | +0.43 (+4.73%) | 9.70 | 9.05 | 3,111,729 |
| AVB | 194.35▲ | +0.39 (+0.20%) | 195.09 | 192.0001 | 710,310 |
| AVDE | 90.87▲ | +0.95 (+1.06%) | 90.91 | 90.42 | 1,235,295 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| AVIV | 79.24▲ | +0.82 (+1.05%) | 79.2599 | 78.81 | 72,000 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVO | 13.29▲ | +0.80 (+6.41%) | 13.30 | 12.41 | 1,907,737 |
| AVOS | 27.2263▲ | +0.2277 (+0.84%) | 27.2263 | 27.2263 | 118 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AWAY | 18.5464▲ | +0.0008 (+0.00%) | 18.70 | 18.50 | 7,755 |
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AXPG | 14.7309▲ | +0.3313 (+2.30%) | 14.885 | 14.38 | 5,182 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BASG | 27.1288▲ | +0.2286 (+0.85%) | 27.17 | 27.01 | 3,575 |
| BAVA | 18.8395▲ | +0.6321 (+3.47%) | 18.879 | 18.8395 | 152 |
| BBIO | 77.75▲ | +0.56 (+0.73%) | 79.25 | 77.15 | 3,072,247 |
| BBLU | 16.8393▲ | +0.0893 (+0.53%) | 16.85 | 16.7309 | 94,693 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |