Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| AD | 37.96▲ | +1.04 (+2.82%) | 38.14 | 36.945 | 352,086 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADM | 85.38▲ | +0.83 (+0.98%) | 86.11 | 83.0501 | 3,482,571 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AGCO | 126.69▲ | +4.37 (+3.57%) | 128.87 | 122.34 | 2,360,769 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AKBA | 0.9803▲ | +0.0356 (+3.77%) | 1.01 | 0.9474 | 12,862,353 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| AN | 205.84▲ | +1.76 (+0.86%) | 207.615 | 204.15 | 359,354 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ASIX | 17.62▲ | +0.86 (+5.13%) | 17.68 | 16.55 | 204,600 |
| ATER | 0.509▲ | +0.059 (+13.11%) | 0.5711 | 0.4411 | 796,694 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BCRX | 10.17▲ | +0.25 (+2.52%) | 10.23 | 9.83 | 3,071,615 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BKHA | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.99 | 637 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BLX | 55.41▲ | +1.19 (+2.19%) | 55.75 | 54.47 | 141,625 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRBI | 11.095▲ | +0.405 (+3.79%) | 11.21 | 10.94 | 470 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BTE | 5.07▲ | +0.07 (+1.40%) | 5.11 | 4.95 | 15,592,451 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CAH | 245.49▲ | +6.14 (+2.57%) | 246.02 | 239.35 | 1,363,719 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CBIO | 18.54▲ | +0.61 (+3.40%) | 19.01 | 17.93 | 214,872 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CELC | 96.20▲ | +4.22 (+4.59%) | 96.94 | 92.13 | 806,767 |
| CEPU | 14.32▲ | +0.47 (+3.39%) | 14.515 | 13.775 | 275,675 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CF | 139.27▲ | +3.67 (+2.71%) | 141.27 | 131.29 | 4,412,942 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLF | 12.42▲ | +0.88 (+7.63%) | 12.475 | 11.62 | 17,234,132 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CLNE | 1.72▲ | +0.11 (+6.83%) | 1.73 | 1.60 | 2,456,475 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMG | 38.52▲ | +1.01 (+2.69%) | 38.865 | 37.69 | 10,925,667 |
| CNDT | 1.89▲ | +0.09 (+5.00%) | 1.905 | 1.785 | 1,250,171 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNNE | 15.79▲ | +0.35 (+2.27%) | 16.01 | 15.50 | 542,878 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| COR | 336.36▲ | +5.39 (+1.63%) | 337.91 | 330.62 | 1,398,176 |
| CRESY | 12.20▲ | +0.53 (+4.54%) | 12.25 | 11.61 | 437,804 |
| CRGY | 14.27▲ | +0.20 (+1.42%) | 14.535 | 13.9018 | 5,533,486 |
| CRMD | 8.61▲ | +0.23 (+2.74%) | 8.62 | 8.33 | 1,101,682 |
| CTVA | 89.97▲ | +2.24 (+2.55%) | 90.78 | 88.00 | 8,678,677 |
| CTWO | 18.90▲ | +0.225 (+1.20%) | 18.90 | 18.90 | 10 |
| CVX | 211.78▲ | +0.73 (+0.35%) | 212.79 | 209.46 | 7,580,279 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| CZWI | 21.47▲ | +0.77 (+3.72%) | 21.63 | 20.94 | 68,263 |
| DAC | 153.31▲ | +2.22 (+1.47%) | 153.49 | 149.02 | 116,935 |
| DACL | 25.08▲ | +0.025 (+0.10%) | 25.09 | 25.08 | 1,008 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| DOLE | 14.06▲ | +0.21 (+1.52%) | 14.095 | 13.84 | 1,147,406 |
| DPRO | 5.69▲ | +0.31 (+5.76%) | 5.72 | 5.36 | 2,076,306 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DRV | 19.63▲ | +0.45 (+2.35%) | 19.839 | 19.34 | 101,525 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| DXC | 11.63▲ | +0.47 (+4.21%) | 11.755 | 11.05 | 2,368,585 |