Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| ABEV | 3.32▲ | +0.07 (+2.15%) | 3.35 | 3.27 | 23,817,958 |
| ACAD | 20.44▲ | +0.64 (+3.23%) | 20.49 | 19.8602 | 1,675,273 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACN | 239.12▲ | +2.19 (+0.92%) | 243.67 | 237.82 | 6,681,744 |
| ADBE | 256.73▲ | +9.64 (+3.90%) | 256.78 | 248.50 | 4,410,285 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| AEMV | 20.17▲ | +0.22 (+1.10%) | 20.17 | 20.17 | 100 |
| AESL | 20.02▲ | +0.2895 (+1.47%) | 20.02 | 20.02 | 100 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGL | 91.72▲ | +2.89 (+3.25%) | 94.37 | 88.225 | 165,320 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AJG | 259.26▲ | +6.25 (+2.47%) | 261.91 | 256.1001 | 1,694,634 |
| ALC | 67.83▲ | +1.70 (+2.57%) | 67.91 | 67.105 | 977,893 |
| ALKS | 44.11▲ | +1.14 (+2.65%) | 45.20 | 43.205 | 2,154,017 |
| ALKT | 14.66▲ | +0.65 (+4.64%) | 14.70 | 13.97 | 3,697,369 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| AMCR | 44.73▲ | +0.78 (+1.77%) | 44.86 | 43.81 | 2,911,215 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMHI | 23.43▲ | +0.0082 (+0.04%) | 23.43 | 23.43 | 10 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMRZ | 38.83▲ | +0.84 (+2.21%) | 38.95 | 37.98 | 2,744,459 |
| AMTM | 19.87▲ | +0.39 (+2.00%) | 19.94 | 19.27 | 1,383,229 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| AON | 296.71▲ | +6.97 (+2.41%) | 298.55 | 290.00 | 1,477,465 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APD | 302.58▲ | +3.93 (+1.32%) | 302.76 | 297.515 | 947,742 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASEC | 49.165▲ | +0.005 (+0.01%) | 49.165 | 49.165 | 6 |
| ASIC | 27.60▲ | +0.55 (+2.03%) | 27.99 | 27.33 | 48,980 |
| ASND | 234.33▲ | +4.38 (+1.90%) | 235.875 | 229.88 | 394,722 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVAH | 12.75▲ | +0.31 (+2.49%) | 12.85 | 12.435 | 1,785,318 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVRE | 45.265▲ | +0.665 (+1.49%) | 45.30 | 44.63 | 91,600 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| AYI | 311.02▲ | +2.44 (+0.79%) | 311.135 | 303.04 | 303,657 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BCAX | 18.35▲ | +0.88 (+5.04%) | 18.645 | 17.31 | 488,496 |
| BCDF | 32.71▲ | +0.28 (+0.86%) | 32.71 | 32.71 | 100 |
| BCG | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.03 | 3,248 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BEEZ | 35.5991▲ | +0.4118 (+1.17%) | 35.5991 | 35.5991 | 6 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BFH | 104.61▲ | +2.16 (+2.11%) | 105.835 | 102.17 | 597,796 |
| BGDV | 31.10▲ | +0.2094 (+0.68%) | 31.10 | 30.96 | 12,274 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BHK | 8.40▲ | +0.04 (+0.48%) | 8.42 | 8.3301 | 300,634 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BLDX | 25.0784▲ | +0.282 (+1.14%) | 25.0784 | 25.009 | 813 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BME | 45.50▲ | +1.20 (+2.71%) | 45.54 | 44.45 | 38,296 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMEZ | 16.86▲ | +0.42 (+2.55%) | 16.87 | 16.37 | 112,540 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BNGE | 31.9176▲ | +0.3776 (+1.20%) | 31.9176 | 31.54 | 282 |
| BNS | 92.28▲ | +1.14 (+1.25%) | 92.77 | 90.93 | 1,332,260 |
| BOH | 68.64▲ | +1.33 (+1.98%) | 69.08 | 67.47 | 385,349 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BPOP | 160.85▲ | +2.43 (+1.53%) | 161.71 | 158.53 | 446,506 |
| BR | 179.99▲ | +4.87 (+2.78%) | 180.60 | 177.40 | 874,237 |