Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFGR | 36.9968▲ | +0.4187 (+1.14%) | 36.9968 | 36.67 | 4,212 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| APAM | 38.36▲ | +1.68 (+4.58%) | 38.57 | 36.655 | 1,482,717 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| AQLG | 26.0265▲ | +0.1376 (+0.53%) | 26.0265 | 26.0265 | 7 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| BAM | 47.52▲ | +0.89 (+1.91%) | 47.715 | 46.27 | 2,197,896 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BCD | 35.814▲ | +0.254 (+0.71%) | 35.83 | 35.66 | 24,274 |
| BCDF | 31.305▲ | +0.1661 (+0.53%) | 31.305 | 31.26 | 636 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BESO | 25.6988▲ | +1.0822 (+4.40%) | 25.6988 | 25.6988 | 8 |
| BETE | 30.6146▲ | +1.453 (+4.98%) | 30.67 | 30.36 | 1,768 |
| BETH | 35.8223▲ | +1.4484 (+4.21%) | 36.03 | 35.41 | 756 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BITA | 52.0227▲ | +1.6027 (+3.18%) | 52.25 | 50.06 | 27,350 |
| BITC | 36.862▲ | +1.3918 (+3.92%) | 36.96 | 36.4601 | 1,750 |
| BITW | 41.6652▲ | +1.7302 (+4.33%) | 41.83 | 41.0881 | 47,541 |
| BLDX | 26.24▲ | +0.116 (+0.44%) | 26.26 | 26.19 | 1,613 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BOAT | 41.816▲ | +1.236 (+3.05%) | 42.2499 | 41.25 | 12,288 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BP | 41.40▲ | +0.57 (+1.40%) | 41.595 | 40.99 | 10,192,842 |
| BPH | 64.7223▲ | +0.729 (+1.14%) | 64.95 | 64.28 | 840 |
| BRAZ | 30.5588▲ | +0.4698 (+1.56%) | 30.71 | 30.34 | 588 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BRZU | 96.58▲ | +3.44 (+3.69%) | 97.47 | 96.06 | 20,865 |
| BSGR | 25.09▲ | +0.02 (+0.08%) | 25.0987 | 25.09 | 827 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BTCK | 24.9743▲ | +1.6743 (+7.19%) | 24.9743 | 23.37 | 2,839 |
| BTCU | 17.2786▲ | +1.2386 (+7.72%) | 17.37 | 16.811 | 19,848 |
| BTF | 17.4896▲ | +0.7996 (+4.79%) | 17.59 | 17.30 | 5,764 |
| BTRN | 24.7992▲ | +0.244 (+0.99%) | 24.7992 | 24.77 | 114 |
| BTU | 24.04▲ | +0.44 (+1.86%) | 24.50 | 23.77 | 1,867,389 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BVN | 31.03▲ | +1.21 (+4.06%) | 31.53 | 30.58 | 937,940 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BWLP | 20.93▲ | +0.80 (+3.97%) | 21.30 | 20.805 | 508,653 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCNR | 38.0566▲ | +0.6466 (+1.73%) | 38.10 | 37.85 | 7,949 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 116 |
| CERY | 35.43▲ | +0.28 (+0.80%) | 35.4793 | 35.24 | 189,886 |
| CETY | 0.9443▲ | +0.0603 (+6.82%) | 0.9499 | 0.8397 | 63,762 |
| CGRO | 21.5023▲ | +0.2466 (+1.16%) | 21.5023 | 21.5023 | 17 |
| CHRW | 199.61▲ | +3.11 (+1.58%) | 199.785 | 196.52 | 1,842,603 |
| CIBR | 94.73▲ | +2.89 (+3.15%) | 95.09 | 90.88 | 1,366,774 |
| CLNK | 15.06▲ | +0.72 (+5.02%) | 15.18 | 14.995 | 11,471 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CMDT | 32.095▲ | +0.225 (+0.71%) | 32.19 | 31.7072 | 74,524 |
| CMDY | 58.27▲ | +0.52 (+0.90%) | 58.32 | 58.06 | 19,053 |
| CNCK | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.63 | 57,838 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| CNR | 86.47▲ | +2.62 (+3.12%) | 86.67 | 84.695 | 471,114 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| COAL | 23.61▲ | +0.6718 (+2.93%) | 23.88 | 23.36 | 137,841 |
| CODA | 10.00▲ | +0.16 (+1.63%) | 10.1999 | 9.82 | 114,548 |
| COM | 33.62▲ | +0.115 (+0.34%) | 33.64 | 33.54 | 31,740 |
| COMB | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.41 | 20,043 |
| COMT | 32.35▲ | +0.19 (+0.59%) | 32.50 | 32.1073 | 464,262 |
| COPX | 78.72▲ | +4.37 (+5.88%) | 79.17 | 77.42 | 5,014,859 |
| CPER | 38.54▲ | +0.60 (+1.58%) | 38.95 | 38.475 | 389,442 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPSM | 29.335▲ | +0.038 (+0.13%) | 29.335 | 29.31 | 2,376 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CPXR | 30.2172▲ | +0.8279 (+2.82%) | 30.8387 | 30.2101 | 16,528 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |