Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 712,500 |
| AADR | 81.69▲ | +0.47 (+0.58%) | 81.81 | 81.41 | 4,500 |
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| AAL | 12.78▲ | +0.20 (+1.59%) | 13.00 | 12.63 | 63,032,071 |
| AALG | 9.265▲ | +0.255 (+2.83%) | 9.53 | 9.17 | 28,000 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABG | 199.27▲ | +5.74 (+2.97%) | 199.88 | 195.00 | 500,807 |
| ABND | 42.3408▲ | +0.2208 (+0.52%) | 42.39 | 42.19 | 36,661 |
| ABSI | 12.10▲ | +0.22 (+1.85%) | 12.5449 | 11.91 | 4,290,010 |
| ACAD | 20.76▲ | +0.44 (+2.17%) | 20.88 | 20.50 | 2,193,597 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACHR | 4.38▲ | +0.04 (+0.92%) | 4.52 | 4.305 | 16,246,262 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACR | 12.74▲ | +0.21 (+1.68%) | 12.96 | 12.01 | 48,918 |
| ACRT | 23.1992▲ | +0.5201 (+2.29%) | 23.1992 | 23.04 | 683 |
| ACTG | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.38 | 95,869 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ACVF | 55.771▲ | +0.208 (+0.37%) | 55.771 | 55.589 | 2,500 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADIG | 17.69▲ | +0.38 (+2.20%) | 17.97 | 17.38 | 367,150 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AEE | 110.21▲ | +2.21 (+2.05%) | 110.48 | 109.10 | 1,081,974 |
| AEMC | 20.2183▲ | +0.1209 (+0.60%) | 20.2183 | 20.2183 | 6 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AESB | 19.8096▲ | +0.0896 (+0.45%) | 19.8096 | 19.8096 | 6 |
| AESG | 19.5693▲ | +0.1173 (+0.60%) | 19.5693 | 19.5693 | 26 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AFSC | 37.3744▲ | +0.4134 (+1.12%) | 37.3744 | 37.3744 | 12 |
| AFSM | 40.2642▲ | +0.2789 (+0.70%) | 40.404 | 40.0893 | 23,004 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AGGM | 100.81▲ | +0.25 (+0.25%) | 100.94 | 100.785 | 7,019 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| AIMS | 27.3415▲ | +0.199 (+0.73%) | 27.3415 | 27.23 | 1,925 |
| AIO | 24.19▲ | +0.15 (+0.62%) | 24.30 | 23.70 | 211,393 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIR | 104.52▲ | +3.70 (+3.67%) | 105.94 | 101.7425 | 426,399 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| ALC | 71.13▲ | +1.30 (+1.86%) | 71.35 | 70.39 | 1,255,355 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALIL | 30.5179▲ | +0.0819 (+0.27%) | 30.67 | 30.41 | 4,185 |
| ALKS | 45.37▲ | +0.12 (+0.27%) | 46.38 | 45.18 | 1,424,099 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALLY | 39.64▲ | +0.84 (+2.16%) | 39.84 | 39.30 | 4,526,948 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMHI | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 100 |
| AMLP | 53.87▲ | +0.63 (+1.18%) | 53.96 | 53.53 | 1,242,285 |
| AMRC | 21.00▲ | +0.69 (+3.40%) | 21.56 | 20.025 | 381,368 |
| AMRZ | 41.61▲ | +1.58 (+3.95%) | 41.83 | 38.88 | 10,295,497 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| ANTX | 4.69▲ | +0.17 (+3.76%) | 4.90 | 4.53 | 555,793 |
| AON | 321.64▲ | +5.92 (+1.88%) | 323.57 | 313.94 | 1,998,698 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APAM | 36.39▲ | +1.66 (+4.78%) | 36.39 | 34.89 | 1,645,468 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APO | 118.56▲ | +5.11 (+4.50%) | 118.72 | 114.66 | 3,325,841 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| APYX | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.48 | 67,399 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ARCL | 10.021▲ | +0.011 (+0.11%) | 10.021 | 10.021 | 213 |
| ARDC | 11.67▲ | +0.12 (+1.04%) | 11.71 | 11.5372 | 230,901 |
| AREC | 1.275▲ | +0.055 (+4.51%) | 1.37 | 1.1925 | 3,924,698 |
| ARES | 127.47▲ | +3.65 (+2.95%) | 128.96 | 122.95 | 2,391,289 |
| ARGX | 897.85▲ | +6.09 (+0.68%) | 907.25 | 894.41 | 160,887 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |