Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| AMBP | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.55 | 989,709 |
| AMRN | 16.71▲ | +0.67 (+4.18%) | 16.87 | 15.74 | 103,282 |
| AMZD | 10.48▲ | +0.435 (+4.33%) | 10.49 | 10.16 | 2,242,300 |
| ANNX | 3.20▲ | +0.18 (+5.96%) | 3.2879 | 2.99 | 2,951,950 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| ATLX | 5.10▲ | +0.30 (+6.25%) | 5.371 | 4.70 | 667,400 |
| AVTX | 18.00▲ | +1.125 (+6.67%) | 18.52 | 16.0901 | 560,182 |
| AXSM | 147.48▲ | +1.92 (+1.32%) | 149.38 | 143.74 | 798,755 |
| AZNH | 54.7594▲ | +0.1631 (+0.30%) | 54.7594 | 54.38 | 492 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BATL | 1.19▲ | +0.09 (+8.18%) | 1.26 | 1.06 | 370,000 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BDMD | 1.35▲ | +0.06 (+4.65%) | 1.3795 | 1.2604 | 96,913 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.62 | 91.61 | 9,208,318 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BKUI | 49.8349▲ | +0.0149 (+0.03%) | 49.8499 | 49.83 | 10,290 |
| BODI | 8.04▲ | +0.48 (+6.35%) | 8.11 | 7.28 | 133,294 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| CASY | 548.32▲ | +11.98 (+2.23%) | 550.13 | 535.06 | 344,446 |
| CBLL | 13.20▲ | +0.31 (+2.40%) | 13.32 | 12.65 | 358,507 |
| CCOR | 26.171▲ | +0.092 (+0.35%) | 26.29 | 26.11 | 1,800 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CHCT | 15.26▲ | +0.42 (+2.83%) | 15.33 | 14.715 | 277,957 |
| CHDN | 104.56▲ | +4.72 (+4.73%) | 104.92 | 99.21 | 834,353 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.9956 | 52.90 | 362,390 |
| CNQ | 34.05▲ | +0.72 (+2.16%) | 34.205 | 33.00 | 7,334,543 |
| COCH | 0.766▲ | +0.114 (+17.48%) | 0.80 | 0.65 | 901,300 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CVE | 18.52▲ | +0.55 (+3.06%) | 18.56 | 17.832 | 8,639,010 |
| CVGI | 1.665▲ | +0.16 (+10.63%) | 1.68 | 1.495 | 196,934 |
| CVU | 2.50▲ | +0.15 (+6.38%) | 2.51 | 2.2879 | 299,189 |
| CWAN | 20.83▲ | +0.86 (+4.31%) | 21.00 | 19.93 | 11,252,473 |
| CWST | 91.21▲ | +2.21 (+2.48%) | 91.57 | 89.035 | 520,968 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAC | 96.39▲ | +1.14 (+1.20%) | 97.26 | 94.09 | 147,730 |
| DOG | 24.65▲ | +0.28 (+1.15%) | 24.7316 | 24.4999 | 6,923,002 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| DXD | 22.42▲ | +0.46 (+2.09%) | 22.5897 | 22.16 | 2,760,045 |
| EFU | 10.0614▲ | +0.229 (+2.33%) | 10.16 | 10.0614 | 732 |
| EFZ | 13.4797▲ | +0.1747 (+1.31%) | 13.5699 | 13.39 | 49,863 |
| EGP | 180.11▲ | +2.56 (+1.44%) | 180.34 | 176.96 | 391,327 |
| EHLD | 7.2657▲ | +0.1957 (+2.77%) | 7.32 | 7.07 | 5,646 |
| ELVN | 22.59▲ | +0.83 (+3.81%) | 22.70 | 21.40 | 646,521 |
| EMO | 44.39▲ | +0.48 (+1.09%) | 44.39 | 43.75 | 79,800 |
| EWV | 27.3734▲ | +1.0535 (+4.00%) | 27.695 | 27.10 | 50,577 |
| EYPT | 13.96▲ | +0.825 (+6.28%) | 14.551 | 12.95 | 2,190,483 |
| FBRX | 17.97▲ | +3.48 (+24.02%) | 18.00 | 14.0598 | 89,937 |
| FCAP | 45.73▲ | +0.73 (+1.62%) | 45.73 | 44.75 | 3,192 |
| FE | 46.61▲ | +0.05 (+0.11%) | 46.955 | 46.44 | 6,391,513 |
| FMNY | 26.9052▲ | +0.1002 (+0.37%) | 26.98 | 26.8162 | 6,348 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| FOXY | 28.445▲ | +0.2023 (+0.72%) | 28.54 | 28.29 | 27,700 |
| FVR | 14.50▲ | +0.08 (+0.55%) | 14.75 | 14.3287 | 97,879 |
| FXC | 69.87▲ | +0.3304 (+0.48%) | 69.905 | 69.6907 | 10,547 |
| GFL | 45.52▲ | +1.33 (+3.01%) | 45.575 | 44.19 | 1,604,630 |
| GLAD | 19.86▲ | +1.09 (+5.81%) | 19.89 | 18.97 | 424,700 |
| GMNY | 50.08▲ | +0.195 (+0.39%) | 50.08 | 49.9439 | 14,030 |
| GNFT | 4.73▲ | +0.12 (+2.60%) | 4.83 | 4.2501 | 54,194 |
| GRCE | 3.16▲ | +0.16 (+5.33%) | 3.16 | 3.0057 | 50,055 |
| GTY | 28.71▲ | +0.42 (+1.48%) | 28.82 | 28.28 | 419,450 |
| GUMI | 50.39▲ | +0.12 (+0.24%) | 50.39 | 50.24 | 6,517 |
| HAFN | 6.60▲ | +0.07 (+1.07%) | 6.64 | 6.37 | 1,176,520 |
| HDB | 37.13▲ | +0.29 (+0.79%) | 37.29 | 36.60 | 4,245,300 |
| HERZ | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.49 | 117,671 |
| HPAI | 2.97▲ | +0.32 (+12.08%) | 3.11 | 2.69 | 34,471 |
| HQY | 102.74▲ | +2.57 (+2.57%) | 103.34 | 99.90 | 1,388,287 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| HXL | 71.73▲ | +1.82 (+2.60%) | 72.0549 | 68.07 | 2,150,498 |
| IBIL | 26.20▲ | +0.49 (+1.91%) | 26.21 | 25.69 | 4,275 |
| IBRN | 29.829▲ | +0.20 (+0.68%) | 29.829 | 29.39 | 300 |
| ICG | 1.60▲ | +0.21 (+15.11%) | 1.80 | 1.49 | 1,295,861 |
| IHE | 81.86▲ | +0.78 (+0.96%) | 82.23 | 81.02 | 125,193 |
| IMCR | 38.06▲ | +1.49 (+4.07%) | 38.17 | 36.15 | 236,039 |
| IMO | 100.83▲ | +2.11 (+2.14%) | 101.00 | 98.00 | 301,279 |
| INSM | 201.62▲ | +4.22 (+2.14%) | 203.65 | 195.51 | 2,311,339 |
| INSW | 54.68▲ | +1.08 (+2.01%) | 54.93 | 52.9902 | 372,848 |
| IROQ | 26.025▲ | +0.075 (+0.29%) | 26.14 | 25.919 | 2,751 |
| IRS | 16.69▲ | +0.46 (+2.83%) | 16.91 | 15.70 | 205,000 |
| IVOL | 19.41▲ | +0.15 (+0.78%) | 19.43 | 19.3301 | 378,690 |
| JAZZ | 180.52▲ | +10.43 (+6.13%) | 182.99 | 169.87 | 4,158,156 |
| JJSF | 89.54▲ | +5.51 (+6.56%) | 89.81 | 84.2026 | 425,296 |
| JPST | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.66 | 7,000,100 |