Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADSK | 235.05▲ | +3.77 (+1.63%) | 236.11 | 228.76 | 2,247,585 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AEHL | 12.32▲ | +0.56 (+4.76%) | 13.25 | 11.0096 | 65,812 |
| AEP | 122.08▲ | +0.41 (+0.34%) | 123.0025 | 121.2101 | 3,207,311 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AMZN | 259.92▲ | +3.63 (+1.42%) | 260.14 | 253.17 | 36,225,813 |
| AMZU | 36.86▲ | +0.97 (+2.70%) | 36.94 | 35.01 | 2,407,167 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BHC | 6.15▲ | +0.13 (+2.16%) | 6.33 | 6.02 | 1,979,624 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BLKB | 44.52▲ | +1.01 (+2.32%) | 45.02 | 43.255 | 306,633 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BRBI | 14.00▲ | +0.31 (+2.26%) | 14.00 | 14.00 | 369 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |
| BSCS | 20.19▲ | +0.015 (+0.07%) | 20.21 | 20.155 | 508,118 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BVFL | 21.86▲ | +0.35 (+1.63%) | 21.94 | 21.28 | 25,242 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| BZFD | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.14 | 220,282 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CCOI | 9.94▲ | +0.63 (+6.77%) | 10.305 | 9.09 | 1,624,706 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CIEN | 446.45▲ | +2.80 (+0.63%) | 448.00 | 422.304 | 3,353,379 |
| CIX | 39.30▲ | +0.30 (+0.77%) | 39.39 | 38.30 | 9,243 |
| CLIX | 57.3079▲ | +0.2449 (+0.43%) | 57.3079 | 57.3079 | 78 |
| CMND | 6.60▲ | +0.76 (+13.01%) | 6.70 | 5.54 | 146,400 |
| CNC | 64.99▲ | +0.38 (+0.59%) | 66.18 | 63.953 | 5,072,521 |
| CNX | 33.89▲ | +0.65 (+1.96%) | 33.98 | 33.29 | 1,650,253 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| COST | 942.25▲ | +6.57 (+0.70%) | 948.77 | 937.60 | 1,772,394 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| CPNG | 14.81▲ | +0.39 (+2.70%) | 14.90 | 14.274 | 20,552,930 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CRAK | 65.80▲ | +0.47 (+0.72%) | 66.00 | 65.50 | 925,413 |
| CSV | 33.80▲ | +0.91 (+2.77%) | 34.09 | 32.385 | 322,043 |
| DFIN | 49.80▲ | +0.23 (+0.46%) | 50.325 | 49.10 | 240,832 |
| DUSB | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.56 | 466,787 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DXC | 12.02▲ | +0.19 (+1.61%) | 12.075 | 11.595 | 4,363,088 |
| EE | 35.01▲ | +0.41 (+1.18%) | 35.33 | 34.60 | 661,764 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ENVA | 184.12▲ | +1.24 (+0.68%) | 184.28 | 180.23 | 329,868 |
| ESRT | 4.47▲ | +0.04 (+0.90%) | 4.575 | 4.335 | 6,810,165 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| EXTR | 24.60▲ | +0.06 (+0.24%) | 25.18 | 24.12 | 2,079,459 |
| FC | 18.05▲ | +0.60 (+3.44%) | 18.28 | 17.1632 | 56,572 |
| FDBC | 56.01▲ | +0.55 (+0.99%) | 56.50 | 55.05 | 11,705 |
| FE | 44.58▲ | +0.32 (+0.72%) | 44.735 | 44.22 | 5,328,062 |
| FEBO | 0.7875▲ | +0.0348 (+4.62%) | 0.7875 | 0.7298 | 25,427 |
| FGII | 10.0361▲ | +0.0061 (+0.06%) | 10.04 | 10.03 | 115,571 |
| FIAT | 15.81▲ | +0.39 (+2.53%) | 15.90 | 15.70 | 48,851 |
| FLAG | 27.8444▲ | +0.016 (+0.06%) | 27.8444 | 27.8444 | 19 |
| FN | 497.99▲ | +8.83 (+1.81%) | 500.00 | 467.67 | 925,020 |
| FNGG | 290.015▲ | +3.248 (+1.13%) | 290.015 | 284.96 | 1,200 |
| FNKO | 6.31▲ | +0.20 (+3.27%) | 6.42 | 6.0501 | 915,655 |
| FRD | 42.99▲ | +0.71 (+1.68%) | 43.02 | 41.10 | 36,074 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GHC | 1,169.60▲ | +11.93 (+1.03%) | 1,177.72 | 1,125.64 | 34,040 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| GXPD | 25.553▲ | +0.063 (+0.25%) | 25.56 | 25.29 | 5,100 |
| HCIC | 10.0099▲ | +0.0299 (+0.30%) | 10.01 | 10.0099 | 9,561 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HPK | 8.52▲ | +0.30 (+3.65%) | 8.57 | 8.14 | 633,436 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| HXF | 26.03▲ | +0.1387 (+0.54%) | 26.10 | 25.93 | 283 |
| HYNE | 16.81▲ | +0.21 (+1.27%) | 16.81 | 16.5601 | 9,579 |
| HZO | 52.47▲ | +0.08 (+0.15%) | 52.49 | 52.37 | 547,078 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IMXI | 12.33▲ | +0.24 (+1.99%) | 12.42 | 12.00 | 561,673 |
| INTR | 7.18▲ | +0.15 (+2.13%) | 7.366 | 7.02 | 16,510,612 |
| INTU | 297.24▲ | +7.43 (+2.56%) | 298.83 | 290.70 | 3,522,101 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JCAP | 20.02▲ | +0.16 (+0.81%) | 20.11 | 19.535 | 450,927 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JDZG | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.16 | 3,019,066 |
| JG | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.7025 | 5,584 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |