Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACES | 34.42▲ | +0.57 (+1.68%) | 34.65 | 34.27 | 118,051 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ADPV | 43.1484▲ | +0.4584 (+1.07%) | 43.2998 | 42.965 | 4,840 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFMC | 36.04▲ | +0.24 (+0.67%) | 36.33 | 35.74 | 14,256 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AFSM | 33.52▲ | +0.3423 (+1.03%) | 33.69 | 33.29 | 8,479 |
| AGIO | 29.59▲ | +1.24 (+4.37%) | 30.165 | 28.60 | 711,970 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AIPO | 26.21▲ | +0.36 (+1.39%) | 26.50 | 26.13 | 300,495 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIRR | 113.52▲ | +1.26 (+1.12%) | 114.1438 | 112.37 | 682,439 |
| AKAM | 119.15▲ | +4.65 (+4.06%) | 120.59 | 115.60 | 6,781,900 |
| ALB | 181.39▲ | +4.33 (+2.45%) | 184.25 | 178.19 | 2,248,038 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALGT | 84.89▲ | +1.25 (+1.49%) | 88.02 | 83.53 | 400,600 |
| ALKS | 29.37▲ | +0.97 (+3.42%) | 29.69 | 28.66 | 1,383,100 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMRC | 28.77▲ | +0.45 (+1.59%) | 29.05 | 27.615 | 654,164 |
| AMSC | 33.56▲ | +1.35 (+4.19%) | 34.65 | 32.57 | 946,800 |
| AMTX | 3.25▲ | +0.33 (+11.30%) | 3.29 | 2.77 | 2,636,202 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| AMWD | 42.51▲ | +1.40 (+3.41%) | 42.58 | 41.08 | 236,755 |
| AMX | 25.39▲ | +0.63 (+2.54%) | 25.45 | 24.91 | 1,644,100 |
| ANDE | 73.19▲ | +1.66 (+2.32%) | 73.97 | 70.93 | 507,900 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| AOSL | 23.31▲ | +0.65 (+2.87%) | 23.71 | 23.0365 | 215,490 |
| AOUT | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.80 | 33,127 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARCO | 8.37▲ | +0.28 (+3.46%) | 8.37 | 8.02 | 975,500 |
| ARI | 10.63▲ | +0.16 (+1.53%) | 10.70 | 10.55 | 1,559,900 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ARMK | 41.47▲ | +1.24 (+3.08%) | 41.63 | 40.72 | 2,389,510 |
| ARQ | 2.50▲ | +0.17 (+7.30%) | 2.58 | 2.40 | 1,441,300 |
| ARRY | 7.73▲ | +0.49 (+6.77%) | 7.769 | 7.34 | 4,362,728 |
| ARW | 146.13▲ | +1.89 (+1.31%) | 147.00 | 143.67 | 328,390 |
| ARWR | 60.77▲ | +4.50 (+8.00%) | 62.805 | 57.285 | 3,389,600 |
| ASCE | 28.1238▲ | +0.3038 (+1.09%) | 28.20 | 27.95 | 49,709 |
| ASIX | 23.44▲ | +0.49 (+2.14%) | 23.44 | 22.79 | 437,892 |
| ASRT | 18.57▲ | +2.06 (+12.48%) | 18.78 | 16.6227 | 305,387 |
| ATEN | 23.26▲ | +0.84 (+3.75%) | 23.71 | 22.90 | 1,601,909 |
| ATMU | 60.54▲ | +1.26 (+2.13%) | 60.73 | 59.63 | 784,641 |
| AUDC | 8.67▲ | +0.16 (+1.88%) | 8.725 | 8.55 | 67,334 |
| AVAL | 4.32▲ | +0.12 (+2.86%) | 4.39 | 4.23 | 114,826 |
| AVMV | 74.51▲ | +0.56 (+0.76%) | 74.7687 | 73.45 | 27,713 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVSC | 62.76▲ | +0.61 (+0.98%) | 62.84 | 62.1416 | 206,346 |
| AVT | 62.26▲ | +1.04 (+1.70%) | 62.36 | 61.36 | 647,300 |
| AVUV | 110.73▲ | +0.81 (+0.74%) | 111.04 | 109.50 | 1,028,493 |
| AYTU | 2.715▲ | +0.065 (+2.45%) | 2.72 | 2.6548 | 44,290 |
| AZ | 6.97▲ | +0.41 (+6.25%) | 7.05 | 6.515 | 379,485 |
| BAC | 48.75▲ | +0.61 (+1.27%) | 49.11 | 48.18 | 29,987,391 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| BAI | 35.18▲ | +0.44 (+1.27%) | 35.5699 | 34.86 | 3,295,281 |
| BAND | 17.10▲ | +0.61 (+3.70%) | 18.18 | 16.61 | 888,793 |
| BANL | 0.805▲ | +0.045 (+5.92%) | 0.82 | 0.7501 | 243,987 |
| BASV | 27.2352▲ | +0.2491 (+0.92%) | 27.32 | 27.08 | 42,676 |
| BBSC | 76.16▲ | +0.89 (+1.18%) | 76.31 | 75.83 | 1,200 |
| BCBP | 8.77▲ | +0.12 (+1.39%) | 8.80 | 8.65 | 60,053 |
| BCC | 74.65▲ | +1.08 (+1.47%) | 75.18 | 73.165 | 302,329 |
| BCLO | 49.115▲ | +0.205 (+0.42%) | 49.115 | 48.875 | 2,351 |
| BGR | 16.99▲ | +0.07 (+0.41%) | 17.04 | 16.64 | 181,700 |
| BILZ | 100.905▲ | +0.015 (+0.01%) | 100.91 | 100.90 | 139,151 |
| BJRI | 37.17▲ | +1.01 (+2.79%) | 37.198 | 36.00 | 552,879 |
| BKSE | 114.939▲ | +1.1151 (+0.98%) | 115.20 | 114.80 | 2,297 |
| BKV | 30.14▲ | +0.72 (+2.45%) | 30.15 | 29.29 | 881,968 |
| BLBD | 57.46▲ | +1.13 (+2.01%) | 57.48 | 56.3401 | 206,351 |
| BMRC | 25.39▲ | +0.59 (+2.38%) | 25.40 | 24.70 | 139,556 |
| BNDD | 99.682▲ | +0.653 (+0.66%) | 99.682 | 99.682 | 100 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BRKD | 24.3874▲ | +0.1289 (+0.53%) | 24.3874 | 24.275 | 820 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.62 | 6.58 | 252,500 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BSTZ | 22.69▲ | +0.58 (+2.62%) | 22.69 | 22.1401 | 158,474 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BTSG | 44.82▲ | +1.51 (+3.49%) | 45.59 | 43.735 | 3,573,115 |
| BTX | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.58 | 637,843 |
| BUYO | 28.0861▲ | +0.2561 (+0.92%) | 28.13 | 27.99 | 890 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BWA | 56.12▲ | +1.11 (+2.02%) | 56.65 | 55.71 | 2,790,300 |
| BWXT | 222.13▲ | +17.37 (+8.48%) | 222.29 | 209.76 | 1,348,185 |
| BYD | 84.87▲ | +0.40 (+0.47%) | 86.00 | 83.55 | 838,800 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| CAEP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 131,906 |
| CAFG | 27.3952▲ | +0.2802 (+1.03%) | 27.41 | 27.33 | 6,379 |
| CAR | 123.56▲ | +6.07 (+5.17%) | 123.62 | 115.57 | 761,600 |
| CARG | 35.45▲ | +0.62 (+1.78%) | 36.09 | 34.35 | 1,047,401 |