Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACOG | 9.17▲ | +0.26 (+2.92%) | 9.20 | 8.67 | 96,583 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ACRT | 22.6791▲ | +0.1691 (+0.75%) | 22.6791 | 22.6791 | 210 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACVF | 55.563▲ | +0.061 (+0.11%) | 55.563 | 55.42 | 1,500 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADPT | 28.37▲ | +0.71 (+2.57%) | 29.05 | 27.275 | 2,317,531 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| ADTN | 6.96▲ | +0.08 (+1.16%) | 6.98 | 6.77 | 1,576,236 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AESB | 19.72▲ | +0.07 (+0.36%) | 19.72 | 19.72 | 100 |
| AESG | 19.452▲ | +0.1378 (+0.71%) | 19.452 | 19.452 | 9 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| AIOK | 28.14▲ | +14.72 (+109.69%) | 29.90 | 14.78 | 23,966,935 |
| AIP | 21.43▲ | +0.48 (+2.29%) | 21.60 | 20.94 | 475,697 |
| AKAF | 31.9526▲ | +0.0186 (+0.06%) | 31.9526 | 31.9526 | 12 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALGM | 35.37▲ | +1.39 (+4.09%) | 35.62 | 33.46 | 6,179,723 |
| ALIL | 30.436▲ | +0.1364 (+0.45%) | 30.436 | 30.25 | 5,737 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| AMPX | 9.16▲ | +0.28 (+3.15%) | 9.18 | 8.79 | 4,278,599 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| ANIX | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.20 | 251,324 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.39 | 25.22 | 1,500 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| AQLG | 26.4834▲ | +0.0402 (+0.15%) | 26.4834 | 26.4834 | 6 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARCT | 12.07▲ | +0.84 (+7.48%) | 12.28 | 11.08 | 711,912 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ARLO | 13.64▲ | +0.59 (+4.52%) | 13.65 | 12.81 | 1,690,774 |
| AROC | 31.86▲ | +0.20 (+0.63%) | 32.26 | 31.02 | 1,818,717 |
| ARQQ | 18.47▲ | +0.43 (+2.38%) | 18.57 | 17.57 | 143,948 |
| ASLV | 31.01▲ | +0.13 (+0.42%) | 31.01 | 31.01 | 1,183 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ASRV | 4.90▲ | +0.22 (+4.70%) | 4.90 | 4.66 | 34,456 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATEX | 87.95▲ | +2.33 (+2.72%) | 88.82 | 85.45 | 219,683 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATTO | 15.80▲ | +0.80 (+5.33%) | 15.96 | 14.53 | 174,511 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AZTA | 40.63▲ | +1.55 (+3.97%) | 41.26 | 39.05 | 900,737 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BAIG | 9.3453▲ | +0.6703 (+7.73%) | 9.44 | 8.095 | 145,035 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BBAI | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.25 | 30,797,915 |
| BBC | 43.947▲ | +1.077 (+2.51%) | 43.96 | 42.66 | 12,800 |
| BBCP | 9.95▲ | +0.22 (+2.26%) | 9.993 | 9.59 | 85,897 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBHL | 17.70▲ | +0.10 (+0.57%) | 17.70 | 17.60 | 28,500 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BCSM | 25.035▲ | +0.0765 (+0.31%) | 25.07 | 24.955 | 1,855 |
| BCSS | 10.2303▲ | +0.0003 (+0.00%) | 10.2303 | 10.22 | 59,976 |
| BCYC | 3.88▲ | +0.10 (+2.65%) | 3.89 | 3.71 | 436,241 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |