Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| AGIO | 45.13▲ | +1.48 (+3.39%) | 45.96 | 42.50 | 882,906 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMLX | 13.98▲ | +1.29 (+10.17%) | 14.34 | 12.61 | 2,169,062 |
| AMZD | 10.045▲ | +0.085 (+0.85%) | 10.195 | 9.975 | 1,732,600 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| ARGX | 929.61▲ | +21.63 (+2.38%) | 934.13 | 910.02 | 430,100 |
| ARQT | 26.17▲ | +1.17 (+4.68%) | 26.815 | 24.82 | 4,606,960 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BCAB | 1.02▲ | +0.23 (+29.11%) | 1.03 | 0.82 | 4,622,601 |
| BCLO | 49.835▲ | +0.025 (+0.05%) | 49.85 | 49.835 | 1,247 |
| BDRY | 8.80▲ | +0.20 (+2.33%) | 8.91 | 8.46 | 110,900 |
| BIOA | 8.31▲ | +0.51 (+6.54%) | 8.355 | 7.84 | 289,096 |
| BITI | 22.46▲ | +0.57 (+2.60%) | 22.625 | 21.524 | 5,224,700 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BODI | 7.56▲ | +1.29 (+20.57%) | 7.69 | 6.61 | 244,427 |
| BOED | 20.6359▲ | +0.2759 (+1.36%) | 20.77 | 20.45 | 1,485 |
| BWEN | 2.82▲ | +0.26 (+10.16%) | 2.98 | 2.54 | 713,841 |
| CD | 9.34▲ | +0.89 (+10.53%) | 9.36 | 8.75 | 0 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CHWY | 34.67▲ | +1.14 (+3.40%) | 34.98 | 33.44 | 9,158,714 |
| CLIP | 100.28▲ | +0.02 (+0.02%) | 100.28 | 100.25 | 224,700 |
| CLLS | 4.14▲ | +0.24 (+6.15%) | 4.279 | 4.03 | 186,809 |
| CLOI | 52.97▲ | +0.045 (+0.09%) | 52.97 | 52.92 | 162,200 |
| CNP | 40.18▲ | +0.44 (+1.11%) | 40.31 | 39.80 | 4,864,817 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| COHN | 15.77▲ | +1.861 (+13.38%) | 15.84 | 14.05 | 64,427 |
| CONI | 55.63▲ | +6.97 (+14.32%) | 57.56 | 50.84 | 697,414 |
| CRVO | 8.21▲ | +0.53 (+6.90%) | 8.62 | 7.94 | 229,395 |
| CWEN | 36.32▲ | +0.33 (+0.92%) | 36.6799 | 36.06 | 821,309 |
| CWEN.A | 34.19▲ | +0.33 (+0.97%) | 34.465 | 33.99 | 158,388 |
| DLPN | 1.80▲ | +0.07 (+4.05%) | 1.87 | 1.74 | 95,414 |
| DNTH | 41.35▲ | +0.50 (+1.22%) | 43.67 | 40.22 | 1,614,616 |
| DWSH | 7.3224▲ | +0.1427 (+1.99%) | 7.34 | 7.211 | 60,917 |
| EAT | 121.09▲ | +7.90 (+6.98%) | 124.61 | 114.73 | 2,578,834 |
| ED | 103.85▲ | +2.19 (+2.15%) | 103.98 | 101.75 | 3,007,831 |
| EHI | 6.43▲ | +0.07 (+1.10%) | 6.43 | 6.38 | 239,400 |
| ELVR | 35.70▲ | +2.40 (+7.21%) | 36.34 | 33.66 | 298,800 |
| EMO | 43.91▲ | +0.28 (+0.64%) | 43.91 | 43.69 | 95,900 |
| ENTA | 12.82▲ | +0.76 (+6.30%) | 12.94 | 11.85 | 410,574 |
| EPWK | 1.68▲ | +1.633 (+3,474.47%) | 1.99 | 1.5404 | 664,470 |
| ERAS | 2.87▲ | +0.29 (+11.24%) | 2.90 | 2.52 | 2,209,880 |
| ESEA | 61.55▲ | +1.815 (+3.04%) | 61.82 | 59.56 | 45,134 |
| ESLT | 503.23▲ | +30.20 (+6.38%) | 517.00 | 503.23 | 167,493 |
| ETHD | 5.69▲ | +0.46 (+8.80%) | 5.8529 | 5.01 | 55,986,186 |
| EXPD | 142.23▲ | +3.81 (+2.75%) | 142.75 | 139.09 | 2,084,461 |
| FAZ | 46.59▲ | +2.55 (+5.79%) | 47.055 | 44.06 | 2,053,511 |
| FE | 46.56▲ | +0.62 (+1.35%) | 46.56 | 46.075 | 4,024,929 |
| FHTX | 4.81▲ | +0.12 (+2.56%) | 5.685 | 4.75 | 798,044 |
| FIAT | 2.80▲ | +0.13 (+4.87%) | 2.84 | 2.72 | 1,820,500 |
| FPH | 6.30▲ | +0.04 (+0.64%) | 6.38 | 6.18 | 357,800 |
| FTSM | 60.00▲ | +0.02 (+0.03%) | 60.00 | 59.98 | 677,227 |
| FULC | 9.65▲ | +1.00 (+11.56%) | 9.75 | 8.46 | 986,818 |
| FVR | 14.42▲ | +0.19 (+1.34%) | 14.48 | 14.15 | 157,217 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.06 | 100.04 | 813,971 |
| GDHG | 4.61▲ | +0.38 (+8.98%) | 4.785 | 4.11 | 13,511 |
| GMMF | 100.39▲ | +0.04 (+0.04%) | 100.39 | 100.375 | 14,474 |
| GNFT | 4.61▲ | +0.36 (+8.47%) | 4.61 | 4.26 | 39,692 |
| GOSS | 2.99▲ | +0.28 (+10.33%) | 3.06 | 2.654 | 6,266,487 |
| GTY | 28.29▲ | +0.29 (+1.04%) | 28.565 | 27.915 | 467,315 |
| GUMI | 50.27▲ | +0.035 (+0.07%) | 50.28 | 50.18 | 5,856 |
| GUTS | 1.43▲ | +0.17 (+13.49%) | 1.435 | 1.23 | 5,694,347 |
| HBIO | 0.6699▲ | +0.0103 (+1.56%) | 0.735 | 0.64 | 2,506,027 |
| HDB | 36.84▲ | +0.40 (+1.10%) | 37.11 | 36.41 | 3,954,700 |
| HDGE | 17.63▲ | +0.43 (+2.50%) | 17.6599 | 17.25 | 86,540 |
| HIBS | 6.58▲ | +0.40 (+6.47%) | 6.715 | 6.09 | 1,976,700 |
| HYMC | 10.53▲ | +1.47 (+16.23%) | 10.9899 | 9.3201 | 3,602,435 |
| IBDR | 24.26▲ | +0.02 (+0.08%) | 24.26 | 24.24 | 644,676 |
| ICG | 1.39▲ | +0.34 (+32.38%) | 1.54 | 1.08 | 2,069,023 |
| IDR | 35.68▲ | +0.55 (+1.57%) | 35.98 | 33.79 | 524,445 |
| IDYA | 33.34▲ | +1.20 (+3.73%) | 34.61 | 31.70 | 968,716 |
| IHE | 81.08▲ | +0.80 (+1.00%) | 81.764 | 80.315 | 60,767 |
| ILIT | 15.426▲ | +0.466 (+3.11%) | 16.12 | 15.351 | 59,200 |
| INDH | 44.3323▲ | +0.0151 (+0.03%) | 44.52 | 44.3323 | 329 |
| ION | 46.66▲ | +1.3069 (+2.88%) | 47.25 | 46.06 | 18,572 |
| IRS | 16.23▲ | +0.25 (+1.56%) | 16.50 | 15.62 | 221,500 |
| ISPR | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.935 | 34,748 |
| IVVD | 2.84▲ | +0.49 (+20.85%) | 3.0699 | 2.34 | 23,905,675 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.71 | 50.63 | 4,077,249 |
| JAZZ | 170.09▲ | +29.02 (+20.57%) | 172.91 | 162.60 | 6,718,800 |
| JBIO | 12.59▲ | +1.89 (+17.66%) | 13.57 | 10.975 | 568,531 |
| JBS | 13.86▲ | +0.60 (+4.52%) | 13.975 | 13.40 | 9,520,177 |
| JKS | 30.58▲ | +3.54 (+13.09%) | 31.88 | 26.90 | 2,720,400 |
| JLHL | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.00 | 130,357 |
| JNJ | 199.58▲ | +3.65 (+1.86%) | 200.275 | 195.90 | 13,256,995 |
| JPST | 50.66▲ | +0.03 (+0.06%) | 50.665 | 50.64 | 5,980,902 |
| KALV | 14.86▲ | +1.24 (+9.10%) | 14.97 | 13.32 | 3,071,144 |
| KNSA | 41.40▲ | +1.08 (+2.68%) | 41.70 | 39.61 | 276,441 |
| LAR | 4.72▲ | +0.25 (+5.59%) | 5.18 | 4.597 | 7,342,513 |
| LBRX | 17.05▲ | +2.14 (+14.35%) | 18.29 | 15.13 | 408,200 |
| LGL | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 3,824 |