Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 88.82▲ | +0.91 (+1.04%) | 89.3448 | 87.41 | 11,677,366 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 97.43 | 95.21 | 2,107,600 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.23 | 410,355 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| AMZD | 8.80▲ | +0.1693 (+1.96%) | 8.94 | 8.72 | 18,037,624 |
| ANGO | 11.44▲ | +0.37 (+3.34%) | 11.505 | 10.65 | 351,975 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARX | 16.54▲ | +0.63 (+3.96%) | 16.80 | 15.87 | 1,277,660 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BNL | 20.27▲ | +0.04 (+0.20%) | 20.36 | 20.12 | 793,385 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| BTAL | 12.63▲ | +0.15 (+1.20%) | 12.83 | 12.5697 | 1,012,956 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CEPO | 10.5949▲ | +0.005 (+0.05%) | 10.5949 | 10.59 | 2,776 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CHRW | 173.02▲ | +3.30 (+1.94%) | 174.69 | 167.86 | 1,978,918 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CNQ | 49.42▲ | +0.47 (+0.96%) | 49.455 | 48.24 | 4,261,741 |
| COCH | 0.74▲ | +0.0264 (+3.70%) | 0.7675 | 0.7043 | 208,759 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| COTG | 17.7023▲ | +0.5559 (+3.24%) | 17.8026 | 17.20 | 58,356 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| CVX | 197.25▲ | +1.13 (+0.58%) | 198.8699 | 193.4715 | 11,809,789 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| DAT | 40.505▲ | +0.115 (+0.28%) | 40.66 | 40.505 | 996 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDDD | 32.1327▲ | +0.0797 (+0.25%) | 32.20 | 31.88 | 7,356 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DEC | 16.78▲ | +0.24 (+1.45%) | 16.84 | 16.3512 | 598,494 |
| DHS | 111.92▲ | +0.32 (+0.29%) | 112.29 | 110.90 | 25,728 |
| DIG | 65.81▲ | +1.66 (+2.59%) | 65.946 | 63.5495 | 45,271 |
| DIVZ | 38.2545▲ | +0.1745 (+0.46%) | 38.35 | 38.14 | 17,837 |
| DRLL | 38.7691▲ | +0.5944 (+1.56%) | 38.87 | 38.10 | 17,310 |
| DTM | 150.19▲ | +1.35 (+0.91%) | 150.50 | 147.18 | 431,301 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| DVXE | 40.7877▲ | +0.568 (+1.41%) | 40.7877 | 40.16 | 1,069 |
| DVXP | 26.276▲ | +0.0693 (+0.26%) | 26.276 | 26.276 | 1 |
| DVXV | 29.1165▲ | +0.4001 (+1.39%) | 29.1165 | 29.1165 | 1 |
| DXCM | 66.95▲ | +1.86 (+2.86%) | 67.75 | 64.465 | 11,299,770 |
| EDZ | 19.42▲ | +0.55 (+2.91%) | 20.12 | 18.73 | 479,777 |
| EEV | 12.9344▲ | +0.3043 (+2.41%) | 13.2195 | 12.70 | 52,920 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| EMO | 52.80▲ | +0.55 (+1.05%) | 52.90 | 51.8901 | 81,318 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| EOG | 144.30▲ | +1.31 (+0.92%) | 144.65 | 142.64 | 2,456,168 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| ERX | 101.34▲ | +2.47 (+2.50%) | 102.07 | 98.315 | 283,910 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| ETX | 19.10▲ | +0.0601 (+0.32%) | 19.10 | 19.025 | 17,904 |
| EUM | 16.91▲ | +0.18 (+1.08%) | 17.045 | 16.755 | 56,050 |
| EUO | 29.57▲ | +0.24 (+0.82%) | 29.5999 | 29.4901 | 9,366 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EXE | 100.89▲ | +2.44 (+2.48%) | 100.95 | 98.68 | 3,094,885 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 21,001 |
| FDL | 50.51▲ | +0.37 (+0.74%) | 50.55 | 49.87 | 411,751 |
| FENY | 34.07▲ | +0.35 (+1.04%) | 34.1826 | 33.565 | 1,247,838 |
| FERA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 58,459 |
| FICO | 1,186.15▲ | +4.33 (+0.37%) | 1,245.9399 | 1,171.0601 | 384,952 |