Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AHD | 25.96▲ | +0.49 (+1.92%) | 25.96 | 25.76 | 395 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| ANIX | 2.69▲ | +0.08 (+3.07%) | 2.785 | 2.53 | 224,491 |
| AQST | 4.43▲ | +0.17 (+3.99%) | 4.48 | 4.245 | 1,962,185 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARQT | 26.22▲ | +0.55 (+2.14%) | 26.655 | 25.66 | 1,571,089 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| AVTX | 15.40▲ | +1.07 (+7.47%) | 15.50 | 14.27 | 1,165,414 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BBC | 44.83▲ | +1.81 (+4.21%) | 45.5201 | 43.36 | 27,042 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNTX | 92.22▲ | +2.72 (+3.04%) | 93.15 | 89.92 | 901,380 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BWXT | 203.07▲ | +6.14 (+3.12%) | 205.44 | 196.25 | 924,799 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CEE | 21.84▲ | +0.105 (+0.48%) | 21.935 | 21.559 | 11,680 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CGIB | 25.607▲ | +0.027 (+0.11%) | 25.607 | 25.55 | 147,933 |
| CLDX | 32.93▲ | +0.61 (+1.89%) | 33.555 | 32.2901 | 974,399 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| CMI | 717.78▲ | +17.81 (+2.54%) | 733.481 | 710.69 | 1,840,235 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPNG | 18.83▲ | +0.80 (+4.44%) | 19.6025 | 18.105 | 43,336,159 |
| CPRX | 31.40▲ | +0.05 (+0.16%) | 31.40 | 31.35 | 2,818,787 |
| CREG | 2.64▲ | +0.57 (+27.54%) | 3.02 | 1.93 | 8,694,753 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CSCS | 13.3919▲ | +0.2715 (+2.07%) | 13.3919 | 13.22 | 2,270 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CXT | 45.35▲ | +2.47 (+5.76%) | 46.46 | 45.17 | 1,173,916 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| CYTK | 78.11▲ | +2.90 (+3.86%) | 79.30 | 75.80 | 3,315,344 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DRIP | 5.34▲ | +0.12 (+2.30%) | 5.37 | 5.1701 | 52,842,070 |
| DSGN | 11.93▲ | +1.21 (+11.29%) | 12.115 | 10.78 | 976,592 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DUG | 20.58▲ | +0.50 (+2.49%) | 20.67 | 20.05 | 104,255 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| DXJ | 175.88▲ | +1.50 (+0.86%) | 177.4299 | 175.5646 | 305,386 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EDV | 65.12▲ | +0.36 (+0.56%) | 65.265 | 64.49 | 1,237,288 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EMAT | 7.29▲ | +0.15 (+2.10%) | 7.43 | 7.05 | 82,257 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EQPT | 23.36▲ | +1.02 (+4.57%) | 24.43 | 21.955 | 2,718,329 |
| ERY | 12.60▲ | +0.30 (+2.44%) | 12.6597 | 12.31 | 3,156,826 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| FBIO | 3.07▲ | +0.14 (+4.78%) | 3.15 | 2.9432 | 688,892 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FHI | 59.29▲ | +0.54 (+0.92%) | 59.68 | 58.25 | 635,395 |
| FLJH | 45.99▲ | +0.28 (+0.61%) | 46.4099 | 45.972 | 18,945 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |