Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.97▲ | +4.63 (+3.28%) | 146.15 | 140.8505 | 1,525,206 |
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABCL | 6.93▲ | +0.40 (+6.13%) | 6.99 | 6.35 | 5,842,009 |
| ABEO | 7.24▲ | +0.34 (+4.93%) | 7.30 | 6.94 | 1,396,757 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACHR | 5.59▲ | +0.36 (+6.88%) | 5.60 | 5.3001 | 33,969,379 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACRE | 4.87▲ | +0.16 (+3.40%) | 4.91 | 4.73 | 539,795 |
| ACRV | 1.73▲ | +0.04 (+2.37%) | 1.7599 | 1.71 | 301,947 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| ADUR | 16.10▲ | +0.75 (+4.89%) | 16.34 | 15.27 | 429,171 |
| AEM | 178.82▲ | +10.90 (+6.49%) | 181.35 | 176.7813 | 4,563,214 |
| AFK | 28.40▲ | +1.105 (+4.05%) | 28.40 | 27.60 | 25,550 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGMI | 71.7409▲ | +3.7093 (+5.45%) | 72.22 | 71.17 | 3,088 |
| AGNT | 4.39▲ | +0.26 (+6.30%) | 4.425 | 4.13 | 1,414,413 |
| AGQ | 76.86▲ | +4.33 (+5.97%) | 78.65 | 75.52 | 2,800,234 |
| AHD | 26.41▲ | +0.3242 (+1.24%) | 26.6099 | 26.38 | 1,256 |
| AI | 10.22▲ | +0.36 (+3.65%) | 10.435 | 9.99 | 3,354,132 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIOT | 4.41▲ | +0.28 (+6.78%) | 4.435 | 4.12 | 1,459,056 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AIRO | 8.52▲ | +0.66 (+8.40%) | 8.574 | 7.94 | 438,649 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AIX | 23.8594▲ | +0.5064 (+2.17%) | 23.8594 | 23.8594 | 18 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| ALB | 131.11▲ | +5.69 (+4.54%) | 132.765 | 125.64 | 2,292,914 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALLO | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.959 | 3,699,201 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMEI | 26.7208▲ | +0.0864 (+0.32%) | 26.7499 | 26.67 | 1,761 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| AMTM | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.59 | 1,778,614 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| AOSL | 36.08▲ | +2.75 (+8.25%) | 36.25 | 34.07 | 442,263 |
| APA | 37.63▲ | +1.10 (+3.01%) | 37.90 | 35.70 | 5,549,966 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| AQST | 3.94▲ | +0.02 (+0.51%) | 4.035 | 3.865 | 1,848,332 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARMY | 27.3701▲ | +0.3274 (+1.21%) | 27.38 | 27.20 | 2,115 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARQQ | 22.90▲ | +1.43 (+6.66%) | 23.19 | 21.51 | 256,709 |
| ARVR | 57.2148▲ | +1.245 (+2.22%) | 57.2148 | 57.2148 | 18 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASAN | 9.26▲ | +0.58 (+6.68%) | 9.42 | 8.91 | 5,479,471 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASHR | 35.12▲ | +0.41 (+1.18%) | 35.14 | 35.03 | 3,364,845 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASPI | 4.43▲ | +0.33 (+8.05%) | 4.495 | 4.115 | 3,383,255 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATLX | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.03 | 167,786 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUAU | 38.6603▲ | +2.5039 (+6.93%) | 38.7401 | 38.26 | 2,632 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AUNA | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.195 | 274,459 |
| AURA | 7.99▲ | +0.27 (+3.50%) | 8.00 | 7.72 | 538,278 |