Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ACGR | 69.192▲ | +0.285 (+0.41%) | 69.192 | 69.192 | 100 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ADIV | 19.105▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 1,993 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AFGR | 36.9908▲ | +0.1308 (+0.35%) | 36.9908 | 36.935 | 2,859 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| APPN | 25.36▲ | +0.12 (+0.48%) | 26.25 | 25.12 | 654,639 |
| APUE | 46.57▲ | +0.14 (+0.30%) | 46.64 | 46.395 | 80,978 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| ASEA | 20.65▲ | +0.1494 (+0.73%) | 20.7299 | 20.51 | 31,150 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| AUDC | 10.17▲ | +0.13 (+1.29%) | 10.19 | 9.965 | 81,998 |
| AVLC | 90.20▲ | +0.32 (+0.36%) | 90.265 | 89.7701 | 38,778 |
| AVTM | 54.5683▲ | +0.2314 (+0.43%) | 54.5683 | 54.4601 | 2,095 |
| AVUQ | 66.736▲ | +0.3745 (+0.56%) | 66.765 | 66.12 | 7,700 |
| AVUS | 128.51▲ | +0.57 (+0.45%) | 128.635 | 127.59 | 235,139 |
| AWX | 2.61▲ | +0.0206 (+0.80%) | 2.61 | 2.5448 | 3,079 |
| BABA | 112.33▲ | +1.19 (+1.07%) | 115.58 | 112.01 | 16,124,077 |
| BABU | 10.14▲ | +0.19 (+1.91%) | 10.7101 | 10.08 | 367,023 |
| BABX | 18.69▲ | +0.39 (+2.13%) | 19.7524 | 18.59 | 1,329,920 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BCDF | 31.1702▲ | +0.0512 (+0.16%) | 31.225 | 31.1702 | 508 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BETZ | 19.49▲ | +0.1449 (+0.75%) | 19.64 | 19.44 | 16,707 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BITC | 36.427▲ | +0.3854 (+1.07%) | 36.427 | 36.29 | 900 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BKF | 39.8911▲ | +0.1849 (+0.47%) | 39.8911 | 39.76 | 2,498 |
| BKLC | 144.74▲ | +0.58 (+0.40%) | 144.84 | 143.65 | 80,777 |
| BLGR | 32.0456▲ | +0.1383 (+0.43%) | 32.0456 | 31.71 | 12,320 |
| BLK | 1,036.11▲ | +16.43 (+1.61%) | 1,048.495 | 1,030.00 | 592,501 |
| BLUC | 31.4762▲ | +0.1262 (+0.40%) | 31.4762 | 31.22 | 17,152 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BTCK | 23.71▲ | +0.0699 (+0.30%) | 23.72 | 23.48 | 1,055 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CCLD | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.29 | 252,664 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CEW | 19.419▲ | +0.059 (+0.30%) | 19.419 | 19.39 | 1,684 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CHRI | 89.6404▲ | +0.4647 (+0.52%) | 89.6404 | 89.11 | 333 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| CIG.C | 3.20▲ | +0.10 (+3.23%) | 3.23 | 3.1778 | 876 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |