Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| AAVM | 31.729▲ | +0.109 (+0.34%) | 31.742 | 31.56 | 7,200 |
| AAXJ | 100.14▲ | +0.59 (+0.59%) | 100.23 | 99.10 | 421,165 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.81 | 2.71 | 25,469,344 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ACB | 4.43▲ | +0.10 (+2.31%) | 4.485 | 4.29 | 1,117,579 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACWX | 70.57▲ | +0.42 (+0.60%) | 70.62 | 69.885 | 2,720,734 |
| ADAG | 2.49▲ | +0.46 (+22.66%) | 2.92 | 2.00 | 1,994,170 |
| ADGM | 1.08▲ | +0.15 (+16.13%) | 1.1199 | 0.9367 | 149,806 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| AEF | 7.76▲ | +0.05 (+0.65%) | 7.77 | 7.67 | 77,800 |
| AEMD | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.01 | 298,113 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AG | 25.44▲ | +1.22 (+5.04%) | 25.47 | 24.25 | 27,401,627 |
| AGEM | 41.715▲ | +0.283 (+0.68%) | 41.745 | 41.12 | 4,200 |
| AGMI | 85.1062▲ | +2.7797 (+3.38%) | 85.1062 | 83.50 | 5,265 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AGRH | 26.345▲ | +0.005 (+0.02%) | 26.345 | 26.345 | 100 |
| AHLT | 28.7664▲ | +0.1489 (+0.52%) | 28.835 | 28.7499 | 94,820 |
| AIA | 108.27▲ | +1.26 (+1.18%) | 108.50 | 106.875 | 198,571 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| AKAF | 31.5768▲ | +0.03 (+0.10%) | 31.5768 | 31.5768 | 4 |
| ALB | 189.51▲ | +1.19 (+0.63%) | 191.97 | 185.21 | 3,022,607 |
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| ALLW | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.685 | 338,700 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALT | 5.50▲ | +0.12 (+2.23%) | 6.4399 | 5.3413 | 15,365,002 |
| ALVO | 5.26▲ | +0.09 (+1.74%) | 5.2996 | 5.10 | 224,169 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMDG | 37.88▲ | +1.67 (+4.61%) | 39.73 | 37.00 | 261,800 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMDU | 26.88▲ | +0.5258 (+2.00%) | 27.635 | 21.81 | 41,300 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| ARGT | 97.60▲ | +0.43 (+0.44%) | 98.27 | 96.75 | 289,279 |
| ARP | 32.234▲ | +0.244 (+0.76%) | 32.26 | 32.038 | 12,000 |
| ASA | 73.61▲ | +2.11 (+2.95%) | 74.30 | 71.8866 | 120,412 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASGM | 27.98▲ | +0.0101 (+0.04%) | 28.06 | 27.98 | 609 |
| ASHS | 44.50▲ | +1.12 (+2.58%) | 44.73 | 44.14 | 59,250 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASPI | 8.48▲ | +0.35 (+4.31%) | 8.60 | 7.72 | 8,084,016 |
| ASTI | 7.32▲ | +0.51 (+7.49%) | 8.44 | 6.43 | 5,911,600 |
| ATAI | 4.15▲ | +0.18 (+4.53%) | 4.1699 | 3.895 | 5,058,325 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| ATLX | 6.17▲ | +0.36 (+6.20%) | 6.21 | 5.80 | 747,200 |
| AUAU | 45.8948▲ | +0.8984 (+2.00%) | 45.8948 | 45.25 | 6,268 |
| AUMI | 111.12▲ | +2.516 (+2.32%) | 111.41 | 109.68 | 6,000 |
| AUST | 2.37▲ | +0.42 (+21.54%) | 3.9199 | 1.96 | 47,175,515 |
| AVDE | 86.64▲ | +0.56 (+0.65%) | 86.69 | 85.81 | 1,365,295 |
| AVDS | 75.2586▲ | +0.6586 (+0.88%) | 75.33 | 74.5401 | 36,380 |
| AVDV | 101.88▲ | +0.98 (+0.97%) | 101.9999 | 100.9001 | 742,363 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVEM | 82.86▲ | +0.56 (+0.68%) | 82.95 | 81.98 | 1,144,100 |
| AVES | 62.34▲ | +0.27 (+0.43%) | 62.34 | 61.665 | 56,834 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| AVIV | 74.84▲ | +0.50 (+0.67%) | 74.899 | 74.15 | 43,430 |
| AVNM | 77.94▲ | +0.51 (+0.66%) | 77.945 | 77.12 | 74,380 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVS | 10.16▲ | +0.17 (+1.70%) | 10.33 | 10.105 | 1,147,544 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AVSE | 69.36▲ | +0.333 (+0.48%) | 69.36 | 68.83 | 2,400 |
| AVXC | 68.952▲ | +0.545 (+0.80%) | 69.02 | 68.265 | 34,000 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BAH | 102.23▲ | +6.47 (+6.76%) | 109.10 | 100.605 | 5,460,644 |
| BAK | 3.63▲ | +0.29 (+8.68%) | 3.655 | 3.32 | 1,815,297 |
| BALL | 57.36▲ | +1.07 (+1.90%) | 57.50 | 56.2672 | 1,736,624 |
| BAP | 344.33▲ | +3.72 (+1.09%) | 344.458 | 336.00 | 378,537 |
| BAR | 49.09▲ | +0.65 (+1.34%) | 49.16 | 48.63 | 838,448 |
| BATT | 15.71▲ | +0.20 (+1.29%) | 15.7493 | 15.5301 | 81,110 |
| BBAR | 19.38▲ | +0.75 (+4.03%) | 19.53 | 18.42 | 1,222,700 |
| BBD | 3.95▲ | +0.09 (+2.33%) | 3.9757 | 3.855 | 52,972,187 |
| BBDO | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.3526 | 36,481 |
| BCD | 33.46▲ | +0.57 (+1.73%) | 33.46 | 33.25 | 59,800 |
| BCE | 25.20▲ | +0.49 (+1.98%) | 25.22 | 24.76 | 3,038,966 |
| BCH | 43.20▲ | +0.35 (+0.82%) | 43.23 | 42.49 | 481,426 |
| BCHI | 32.58▲ | +0.19 (+0.59%) | 32.58 | 32.42 | 1,700 |
| BCI | 21.37▲ | +0.42 (+2.00%) | 21.38 | 21.235 | 693,620 |
| BCIC | 12.55▲ | +0.03 (+0.24%) | 12.70 | 12.461 | 71,578 |
| BCX | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.37 | 357,000 |
| BG | 113.60▲ | +0.94 (+0.83%) | 114.00 | 111.62 | 1,486,652 |
| BHP | 67.52▲ | +2.55 (+3.92%) | 67.5558 | 66.5255 | 3,249,920 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BINT | 29.64▲ | +0.1198 (+0.41%) | 29.66 | 29.44 | 17,894 |
| BKD | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.59 | 8,817,275 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BLBX | 13.10▲ | +0.83 (+6.76%) | 13.14 | 11.55 | 209,560 |