Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.24▲ | +0.28 (+2.01%) | 14.33 | 13.82 | 64,564,600 |
| AALG | 15.80▲ | +0.6599 (+4.36%) | 15.93 | 14.93 | 19,932 |
| AAPB | 37.23▲ | +0.8042 (+2.21%) | 37.5688 | 36.37 | 72,238 |
| AAPL | 286.19▲ | +3.09 (+1.09%) | 287.40 | 282.63 | 53,615,500 |
| AAPU | 40.08▲ | +0.81 (+2.06%) | 40.40 | 39.105 | 1,616,663 |
| ABEV | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 38,633,600 |
| ABLV | 0.7497▲ | +0.0895 (+13.56%) | 0.7498 | 0.6566 | 7,205 |
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| ACAD | 25.43▲ | +0.58 (+2.33%) | 25.675 | 24.87 | 1,726,438 |
| ACFN | 15.21▲ | +0.84 (+5.85%) | 15.50 | 14.40 | 15,100 |
| ACGR | 66.451▲ | +0.387 (+0.59%) | 66.451 | 66.451 | 100 |
| ACIC | 12.10▲ | +0.27 (+2.28%) | 12.47 | 12.0201 | 127,300 |
| ACII | 25.53▲ | +0.095 (+0.37%) | 25.97 | 25.46 | 34,800 |
| ACN | 261.02▲ | +3.59 (+1.39%) | 262.96 | 257.00 | 4,965,200 |
| ACON | 7.17▲ | +0.67 (+10.31%) | 7.70 | 6.81 | 177,215 |
| ACU | 37.67▲ | +1.12 (+3.06%) | 37.78 | 37.02 | 7,500 |
| AD | 49.49▲ | +0.59 (+1.21%) | 49.50 | 48.70 | 1,142,582 |
| ADCT | 4.60▲ | +0.36 (+8.49%) | 4.62 | 4.23 | 1,309,400 |
| ADI | 272.97▲ | +6.46 (+2.42%) | 274.13 | 266.04 | 5,265,500 |
| AGEM | 37.878▲ | +0.173 (+0.46%) | 37.885 | 37.67 | 4,000 |
| AGIX | 36.345▲ | +0.3897 (+1.08%) | 36.75 | 36.2808 | 21,089 |
| AGM.A | 132.02▲ | +1.54 (+1.18%) | 134.17 | 132.02 | 1,858 |
| AGRW | 30.3798▲ | +0.1058 (+0.35%) | 30.3798 | 30.3798 | 335 |
| AIBU | 55.15▲ | +1.51 (+2.82%) | 56.05 | 54.585 | 25,143 |
| AIP | 14.77▲ | +0.36 (+2.50%) | 15.31 | 14.60 | 474,408 |
| AIVI | 51.21▲ | +0.20 (+0.39%) | 51.24 | 51.21 | 1,000 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| AKRO | 54.49▲ | +0.055 (+0.10%) | 54.52 | 54.42 | 1,800,700 |
| ALCO | 36.33▲ | +1.13 (+3.21%) | 36.40 | 35.00 | 91,106 |
| AMAT | 265.33▲ | +10.58 (+4.15%) | 267.0499 | 255.625 | 9,196,769 |
| AMAX | 8.045▲ | +0.04 (+0.50%) | 8.07 | 8.0025 | 24,997 |
| AMKR | 40.65▲ | +2.91 (+7.71%) | 40.93 | 37.92 | 5,122,447 |
| ANDE | 52.64▲ | +0.77 (+1.48%) | 53.29 | 51.48 | 437,503 |
| ANGI | 12.01▲ | +0.29 (+2.47%) | 12.07 | 11.575 | 1,087,238 |
| ANGO | 13.37▲ | +0.40 (+3.08%) | 13.45 | 12.93 | 577,626 |
| APH | 141.49▲ | +2.27 (+1.63%) | 143.48 | 140.90 | 8,723,278 |
| APLY | 14.10▲ | +0.06 (+0.43%) | 14.177 | 14.06 | 144,400 |
| APP | 653.00▲ | +29.41 (+4.72%) | 679.70 | 631.19 | 5,199,995 |
| APPX | 36.74▲ | +3.02 (+8.96%) | 39.615 | 34.48 | 969,899 |
| APRT | 41.23▲ | +0.0297 (+0.07%) | 41.25 | 41.23 | 575 |
| APWC | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.80 | 10,479 |
| ARQ | 3.82▲ | +0.14 (+3.80%) | 3.86 | 3.67 | 534,000 |
| ARTY | 48.22▲ | +0.71 (+1.49%) | 48.72 | 47.94 | 303,000 |
| ARVR | 49.4413▲ | +0.3524 (+0.72%) | 49.51 | 49.4413 | 697 |
| ARW | 108.90▲ | +1.15 (+1.07%) | 109.345 | 107.595 | 416,938 |
| ASAN | 13.39▲ | +0.62 (+4.86%) | 13.67 | 12.92 | 9,292,854 |
| ASMG | 27.44▲ | +0.90 (+3.39%) | 27.6769 | 26.55 | 127,027 |
| ASMH | 75.749▲ | +1.258 (+1.69%) | 75.85 | 75.749 | 300 |
| ASML | 1,108.78▲ | +20.79 (+1.91%) | 1,113.21 | 1,088.6801 | 1,425,200 |
| ASX | 15.27▲ | +0.44 (+2.97%) | 15.29 | 14.98 | 7,395,900 |
| ASYS | 8.65▲ | +0.78 (+9.91%) | 8.65 | 8.18 | 153,700 |
| ATAT | 42.69▲ | +2.26 (+5.59%) | 42.80 | 39.90 | 3,256,496 |
| ATMU | 52.27▲ | +1.18 (+2.31%) | 52.495 | 50.99 | 925,910 |
| ATNI | 21.68▲ | +0.28 (+1.31%) | 21.95 | 21.4151 | 58,489 |
| AVT | 48.20▲ | +0.79 (+1.67%) | 48.315 | 47.295 | 1,116,232 |
| AVUQ | 60.4364▲ | +0.3795 (+0.63%) | 60.615 | 60.3357 | 2,652 |
| AVXC | 62.68▲ | +0.3852 (+0.62%) | 62.6816 | 62.47 | 10,168 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| BA | 205.38▲ | +18.92 (+10.15%) | 205.775 | 195.5101 | 22,624,038 |
| BAP | 261.23▲ | +6.28 (+2.46%) | 263.51 | 256.54 | 454,900 |
| BASG | 26.01▲ | +0.20 (+0.77%) | 26.04 | 25.9551 | 9,013 |
| BBCP | 6.57▲ | +0.36 (+5.80%) | 6.675 | 6.06 | 210,225 |
| BBUC | 35.85▲ | +0.75 (+2.14%) | 36.645 | 35.23 | 117,264 |
| BC | 68.33▲ | +1.40 (+2.09%) | 69.09 | 66.4762 | 1,403,912 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BCHI | 30.355▲ | +0.1118 (+0.37%) | 30.355 | 30.25 | 400 |
| BCS | 23.09▲ | +0.34 (+1.49%) | 23.18 | 22.96 | 5,359,200 |
| BDGS | 34.893▲ | +0.073 (+0.21%) | 34.98 | 34.791 | 7,900 |
| BELFA | 137.33▲ | +5.28 (+4.00%) | 138.15 | 134.12 | 13,908 |
| BELFB | 161.55▲ | +6.78 (+4.38%) | 162.99 | 154.77 | 201,489 |
| BETZ | 21.31▲ | +0.067 (+0.32%) | 21.38 | 21.271 | 4,200 |
| BFH | 69.38▲ | +1.31 (+1.92%) | 69.665 | 67.949 | 651,827 |
| BGRO | 38.471▲ | +0.22 (+0.58%) | 38.471 | 38.471 | 34 |
| BGSI | 170.27▲ | +1.12 (+0.66%) | 173.25 | 168.77 | 20,900 |
| BHP | 56.27▲ | +1.10 (+1.99%) | 56.37 | 55.58 | 3,633,600 |
| BIPC | 46.25▲ | +1.32 (+2.94%) | 46.48 | 45.00 | 869,802 |
| BKCG | 36.1365▲ | +0.1455 (+0.40%) | 36.1365 | 36.1365 | 16 |
| BKNG | 5,135.0698▲ | +243.2597 (+4.97%) | 5,176.2202 | 4,903.0098 | 433,000 |
| BLCO | 17.05▲ | +0.49 (+2.96%) | 17.70 | 16.82 | 704,331 |
| BNBX | 3.07▲ | +0.43 (+16.29%) | 3.10 | 2.58 | 87,600 |
| BNS | 70.55▲ | +1.98 (+2.89%) | 71.00 | 68.77 | 3,257,700 |
| BOBP | 26.6208▲ | +0.1857 (+0.70%) | 26.6208 | 26.58 | 154 |
| BOEG | 13.7118▲ | +2.3062 (+20.22%) | 13.75 | 12.49 | 75,556 |
| BOEU | 35.02▲ | +5.9363 (+20.41%) | 35.0967 | 32.15 | 78,394 |
| BORR | 3.53▲ | +0.08 (+2.32%) | 3.65 | 3.325 | 6,143,200 |
| BRAZ | 28.9205▲ | +0.4632 (+1.63%) | 28.97 | 28.65 | 2,474 |
| BRCB | 24.13▲ | +2.51 (+11.61%) | 24.24 | 21.725 | 363,707 |
| BRF | 17.82▲ | +0.29 (+1.65%) | 17.82 | 17.61 | 3,200 |
| BRIE | 25.936▲ | +0.126 (+0.49%) | 25.97 | 25.82 | 25,100 |
| BRZE | 29.27▲ | +0.94 (+3.32%) | 29.56 | 28.37 | 1,161,729 |
| BRZU | 87.52▲ | +3.17 (+3.76%) | 87.63 | 85.72 | 43,100 |
| BSAC | 30.66▲ | +0.44 (+1.46%) | 30.79 | 30.40 | 374,800 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| BSLK | 2.23▲ | +0.14 (+6.70%) | 2.29 | 2.08 | 74,100 |
| BSR | 36.2462▲ | +4.9325 (+15.75%) | 36.3939 | 30.04 | 10,800 |
| BST | 41.17▲ | +0.30 (+0.73%) | 41.55 | 40.95 | 101,800 |
| BTRN | 35.43▲ | +0.01 (+0.03%) | 35.43 | 35.39 | 400 |
| BUFC | 41.12▲ | +0.03 (+0.07%) | 41.15 | 41.063 | 54,221 |
| BULD | 26.606▲ | +0.441 (+1.69%) | 26.606 | 26.42 | 900 |
| CAAP | 26.40▲ | +0.26 (+0.99%) | 26.97 | 25.90 | 260,200 |