Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 70.36▼ | -1.17 (-1.64%) | 71.60 | 70.16 | 5,109,262 |
| XYZG | 14.6022▼ | -0.5019 (-3.32%) | 15.09 | 14.6022 | 24,912 |
| XYZY | 26.45▼ | -0.3576 (-1.33%) | 26.75 | 26.45 | 14,281 |
| XZO | 13.56▲ | +0.03 (+0.22%) | 13.725 | 13.39 | 120,516 |
| YAAS | 0.8726▼ | -0.0276 (-3.07%) | 0.93 | 0.8715 | 28,660 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YB | 14.22 | +0.00 (+0.00%) | 14.81 | 14.22 | 16,499 |
| YBIT | 24.28▼ | -0.48 (-1.94%) | 24.53 | 24.115 | 32,433 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YBST | 15.225▼ | -0.225 (-1.46%) | 15.225 | 15.225 | 717 |
| YBTY | 14.04▼ | -0.235 (-1.65%) | 14.21 | 14.04 | 3,152 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YCL | 18.265▼ | -0.095 (-0.52%) | 18.32 | 18.24 | 17,434 |
| YDES | 5.175▲ | +0.115 (+2.27%) | 5.3599 | 5.175 | 2,129 |
| YDKG | 0.8674▼ | -0.0043 (-0.49%) | 0.9136 | 0.8303 | 34,276 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YELP | 21.65▲ | +0.57 (+2.70%) | 21.82 | 20.80 | 1,378,769 |
| YEXT | 3.46▼ | -0.09 (-2.54%) | 3.604 | 3.455 | 1,041,378 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YI | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.71 | 8,983 |
| YIBO | 0.7699▲ | +0.0299 (+4.04%) | 0.7927 | 0.7302 | 28,479 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YJ | 1.63▼ | -0.08 (-4.68%) | 1.69 | 1.63 | 3,476 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YLDW | 25.3441▼ | -0.2317 (-0.91%) | 25.36 | 25.3441 | 8,072 |
| YMAG | 13.00▼ | -0.13 (-0.99%) | 13.11 | 12.945 | 1,329,968 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMM | 8.66▼ | -0.30 (-3.35%) | 8.83 | 8.61 | 4,977,216 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YNOT | 32.5003▼ | -0.825 (-2.48%) | 32.765 | 32.5003 | 5,130 |
| YOKE | 30.9325▼ | -0.3931 (-1.25%) | 31.02 | 30.9325 | 1,100 |
| YORW | 29.08▼ | -0.23 (-0.78%) | 29.43 | 29.00 | 130,000 |
| YPF | 43.66▼ | -0.51 (-1.15%) | 44.7899 | 43.41 | 1,000,172 |
| YQQQ | 10.3754▲ | +0.14 (+1.37%) | 10.418 | 10.32 | 32,103 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YSPY | 15.5399▼ | -0.1636 (-1.04%) | 15.57 | 15.46 | 13,997 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YSWY | 25.84▲ | +0.135 (+0.53%) | 27.00 | 25.50 | 246,075 |
| YTRA | 0.91 | +0.00 (+0.00%) | 0.9723 | 0.9097 | 16,844 |
| YUM | 149.97▼ | -0.66 (-0.44%) | 152.83 | 149.95 | 2,156,645 |
| YUMC | 45.51▼ | -0.47 (-1.02%) | 46.22 | 45.51 | 1,095,029 |
| YXT | 0.4762▼ | -0.0044 (-0.92%) | 0.486 | 0.441 | 12,280 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| YYGH | 1.03▼ | -0.06 (-5.50%) | 1.075 | 0.997 | 121,068 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| YYYM | 19.6895▼ | -0.2104 (-1.06%) | 19.739 | 19.68 | 4,414 |
| Z | 37.66▲ | +0.29 (+0.78%) | 38.175 | 36.78 | 3,070,450 |
| ZAP | 33.08▼ | -0.95 (-2.79%) | 33.59 | 33.04 | 145,751 |
| ZBIO | 18.34▼ | -0.56 (-2.96%) | 18.56 | 17.385 | 640,884 |
| ZCBA | 49.1684▼ | -0.213 (-0.43%) | 49.1684 | 49.1684 | 0 |
| ZCBB | 49.0359▼ | -0.2851 (-0.58%) | 49.0359 | 49.0359 | 0 |
| ZCBC | 49.0307▼ | -0.3538 (-0.72%) | 49.0307 | 49.0307 | 1 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBF | 48.7985▼ | -0.4755 (-0.97%) | 48.7985 | 48.7985 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |
| ZCMD | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.3633 | 37,450 |
| ZD | 40.51▼ | -0.11 (-0.27%) | 41.04 | 40.39 | 510,668 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZDGE | 2.85▲ | +0.21 (+7.95%) | 2.89 | 2.57 | 107,554 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZEPP | 10.25▼ | -0.93 (-8.32%) | 11.50 | 10.12 | 97,032 |
| ZG | 38.06▲ | +0.20 (+0.53%) | 38.61 | 37.26 | 1,220,683 |
| ZGN | 12.58▼ | -0.10 (-0.79%) | 12.75 | 12.41 | 447,291 |
| ZH | 3.12▼ | -0.12 (-3.70%) | 3.24 | 3.12 | 92,477 |
| ZHOG | 51.30▼ | -0.1303 (-0.25%) | 51.30 | 51.29 | 1,158 |
| ZIG | 38.4544▼ | -0.2706 (-0.70%) | 38.52 | 38.41 | 612 |
| ZIM | 25.57▼ | -0.11 (-0.43%) | 25.805 | 25.44 | 642,837 |
| ZION | 59.63▼ | -0.46 (-0.77%) | 60.36 | 58.99 | 1,085,153 |
| ZIP | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.48 | 421,274 |
| ZJK | 2.85▼ | -0.03 (-1.04%) | 2.9022 | 2.785 | 12,509 |
| ZKH | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.901 | 389,109 |
| ZKIN | 1.35▼ | -0.07 (-4.93%) | 1.5682 | 1.31 | 7,451 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| ZM | 100.16▲ | +1.93 (+1.96%) | 102.47 | 98.55 | 6,569,359 |
| ZNTL | 4.05▼ | -0.04 (-0.98%) | 4.115 | 3.935 | 915,773 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZSB | 23.991▼ | -0.481 (-1.97%) | 23.991 | 23.991 | 100 |
| ZSC | 30.785▼ | -0.375 (-1.20%) | 30.785 | 30.785 | 100 |
| ZSQR | 9.25▼ | -0.59 (-6.00%) | 9.88 | 8.93 | 173,001 |
| ZSTK | 4.18▲ | +0.13 (+3.21%) | 5.55 | 4.10 | 104,898 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTO | 23.74▼ | -0.13 (-0.54%) | 23.85 | 23.13 | 2,116,413 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTS | 74.22▼ | -1.26 (-1.67%) | 76.87 | 73.61 | 8,942,231 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |
| ZUMZ | 22.65▼ | -0.98 (-4.15%) | 23.85 | 22.55 | 117,835 |
| ZURA | 4.72▼ | -0.11 (-2.28%) | 4.77 | 4.57 | 525,104 |
| ZVIA | 1.33▲ | +0.09 (+7.26%) | 1.365 | 1.16 | 1,819,518 |
| ZVRA | 11.01▼ | -0.65 (-5.57%) | 11.46 | 11.00 | 1,728,004 |
| ZWS | 48.06▼ | -1.61 (-3.24%) | 49.78 | 47.99 | 824,333 |
| ZYBT | 0.9523▲ | +0.0024 (+0.25%) | 0.9837 | 0.921 | 4,401 |
| ZYME | 23.93▼ | -0.03 (-0.13%) | 25.34 | 23.6346 | 640,793 |