Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 3.23▼ | -0.14 (-4.15%) | 3.34 | 3.13 | 54,000 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TD | 94.20▼ | -0.51 (-0.54%) | 94.945 | 94.145 | 2,227,945 |
| TDAY | 5.15▼ | -0.07 (-1.34%) | 5.28 | 5.09 | 654,864 |
| TDC | 30.44▼ | -0.45 (-1.46%) | 30.94 | 30.39 | 863,500 |
| TDF | 11.26▼ | -0.10 (-0.88%) | 11.31 | 11.17 | 154,600 |
| TDI | 38.68▼ | -0.1222 (-0.31%) | 38.84 | 38.585 | 27,800 |
| TDIC | 0.186▼ | -0.006 (-3.13%) | 0.20 | 0.185 | 799,500 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDOC | 7.00 | +0.00 (+0.00%) | 7.0155 | 6.895 | 4,461,280 |
| TDSB | 23.974▼ | -0.0636 (-0.26%) | 24.07 | 23.97 | 20,900 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDTH | 0.3001▼ | -0.0129 (-4.12%) | 0.3328 | 0.29 | 361,568 |
| TDUP | 6.39▲ | +0.08 (+1.27%) | 6.405 | 6.19 | 2,440,775 |
| TDVG | 44.97▼ | -0.33 (-0.73%) | 45.315 | 44.96 | 53,100 |
| TDW | 50.51▼ | -0.24 (-0.47%) | 51.24 | 50.23 | 495,700 |
| TDWD | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 169,379 |
| TDY | 510.73▼ | -7.27 (-1.40%) | 519.05 | 510.70 | 229,000 |
| TE | 6.68▲ | +0.18 (+2.77%) | 7.14 | 6.46 | 12,513,415 |
| TEAD | 0.7039▼ | -0.0406 (-5.45%) | 0.7477 | 0.6872 | 1,049,244 |
| TEAM | 162.14▼ | -0.79 (-0.48%) | 163.2611 | 161.5342 | 1,372,626 |
| TEC | 28.208▼ | -0.191 (-0.67%) | 28.208 | 28.208 | 100 |
| TECB | 60.88▼ | -0.551 (-0.90%) | 61.41 | 60.88 | 28,900 |
| TECH | 58.81▼ | -0.31 (-0.52%) | 59.31 | 58.67 | 852,341 |
| TECL | 117.49▼ | -3.69 (-3.05%) | 122.06 | 117.39 | 708,484 |
| TECX | 20.86▼ | -0.13 (-0.62%) | 21.195 | 20.54 | 206,964 |
| TEK | 30.002▼ | -0.262 (-0.87%) | 30.20 | 30.002 | 300 |
| TEKX | 39.278▼ | -0.262 (-0.66%) | 39.80 | 39.278 | 600 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TELO | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.31 | 218,336 |
| TEM | 59.05▼ | -1.34 (-2.22%) | 60.10 | 58.80 | 3,585,440 |
| TENB | 23.53▼ | -0.29 (-1.22%) | 23.82 | 23.46 | 1,016,460 |
| TENX | 12.19▲ | +0.19 (+1.58%) | 12.34 | 11.84 | 67,215 |
| TEQI | 45.17▼ | -0.27 (-0.59%) | 45.34 | 45.17 | 13,400 |
| TER | 193.56▼ | -3.11 (-1.58%) | 198.30 | 193.40 | 1,193,949 |
| TERG | 18.6811▼ | -0.5873 (-3.05%) | 19.16 | 18.6811 | 732 |
| TERN | 40.40▼ | -0.19 (-0.47%) | 41.0476 | 39.94 | 1,532,222 |
| TESL | 17.25▼ | -0.31 (-1.77%) | 17.45 | 17.239 | 42,800 |
| TEVA | 31.21▼ | -0.13 (-0.41%) | 31.43 | 31.15 | 4,941,900 |
| TEX | 53.38▼ | -0.41 (-0.76%) | 53.94 | 53.205 | 788,029 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFC | 49.21▼ | -0.35 (-0.71%) | 49.78 | 49.205 | 4,490,574 |
| TFII | 103.35▼ | -1.31 (-1.25%) | 104.63 | 103.14 | 114,944 |
| TFIN | 62.63▼ | -0.29 (-0.46%) | 63.16 | 62.11 | 143,381 |
| TFLR | 51.404▼ | -0.011 (-0.02%) | 51.42 | 51.39 | 28,300 |
| TFNS | 27.487▼ | -0.205 (-0.74%) | 27.55 | 27.487 | 900 |
| TFPM | 33.22▼ | -0.20 (-0.60%) | 33.70 | 33.05 | 406,709 |
| TFPN | 25.69▼ | -0.168 (-0.65%) | 25.82 | 25.65 | 94,500 |
| TFSL | 13.38▼ | -0.01 (-0.07%) | 13.435 | 13.30 | 835,048 |
| TFX | 122.04▲ | +0.42 (+0.35%) | 122.25 | 120.305 | 400,307 |
| TG | 7.18▼ | -0.18 (-2.45%) | 7.34 | 7.10 | 88,000 |
| TGE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.023 | 63,200 |
| TGEN | 4.94▲ | +0.02 (+0.41%) | 5.065 | 4.88 | 421,000 |
| TGHL | 0.33▼ | -0.0141 (-4.10%) | 0.355 | 0.33 | 50,800 |
| TGL | 6.13▼ | -0.50 (-7.54%) | 6.55 | 5.75 | 147,100 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGRT | 44.25▼ | -0.34 (-0.76%) | 44.64 | 44.23 | 71,800 |
| TGRW | 46.013▼ | -0.247 (-0.53%) | 46.40 | 46.013 | 5,800 |
| TGTX | 29.81▲ | +0.06 (+0.20%) | 30.15 | 29.51 | 1,442,349 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.13 | 7.93 | 325,126 |
| THC | 198.72▼ | -2.58 (-1.28%) | 201.12 | 198.22 | 661,289 |
| THD | 59.67▼ | -0.24 (-0.40%) | 59.88 | 59.55 | 25,977 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THFF | 60.42▼ | -0.45 (-0.74%) | 61.25 | 60.21 | 50,999 |
| THG | 182.77▼ | -1.51 (-0.82%) | 184.66 | 181.91 | 161,258 |
| THH | 18.43▼ | -0.52 (-2.74%) | 19.95 | 17.53 | 99,300 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THLV | 29.871▼ | -0.1999 (-0.66%) | 30.03 | 29.871 | 5,100 |
| THM | 1.86 | +0.00 (+0.00%) | 2.06 | 1.85 | 796,900 |
| THMZ | 32.6855▼ | -0.1704 (-0.52%) | 32.83 | 32.6855 | 2,916 |
| THNQ | 63.49▼ | -0.42 (-0.66%) | 64.57 | 63.49 | 35,400 |
| THNR | 25.22▼ | -0.2213 (-0.87%) | 25.46 | 25.08 | 4,553 |
| THO | 102.67▼ | -1.58 (-1.52%) | 104.59 | 102.49 | 276,200 |
| THQ | 19.13▼ | -0.18 (-0.93%) | 19.23 | 19.05 | 155,400 |
| THR | 37.16▼ | -0.18 (-0.48%) | 37.85 | 37.02 | 149,200 |
| THRM | 36.37▼ | -1.12 (-2.99%) | 37.50 | 36.13 | 111,123 |
| THRO | 38.56▼ | -0.31 (-0.80%) | 38.92 | 38.56 | 675,400 |
| THRV | 24.6251▼ | -0.0599 (-0.24%) | 24.67 | 24.6251 | 1,926 |
| THRY | 6.05▼ | -0.05 (-0.82%) | 6.14 | 5.98 | 522,364 |
| THS | 23.59▼ | -0.10 (-0.42%) | 23.76 | 23.59 | 824,300 |
| THW | 12.78▼ | -0.15 (-1.16%) | 12.86 | 12.63 | 170,249 |
| THYF | 52.255▼ | -0.0466 (-0.09%) | 52.32 | 52.255 | 3,881 |
| TIC | 10.11▲ | +0.04 (+0.40%) | 10.30 | 10.035 | 2,623,700 |
| TIER | 28.25▼ | -0.169 (-0.59%) | 28.43 | 28.15 | 5,300 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TIL | 11.00▲ | +0.625 (+6.02%) | 11.095 | 10.3153 | 94,773 |
| TILE | 27.92▼ | -0.95 (-3.29%) | 28.84 | 27.905 | 224,370 |
| TILL | 16.67▼ | -0.065 (-0.39%) | 16.762 | 16.665 | 1,400 |
| TIMB | 19.45▼ | -0.06 (-0.31%) | 19.55 | 19.30 | 193,101 |
| TIME | 24.76▼ | -0.0987 (-0.40%) | 24.88 | 24.75 | 10,800 |
| TINT | 33.3526▼ | -0.2881 (-0.86%) | 33.3526 | 33.3526 | 11 |
| TINY | 53.226▼ | -0.6558 (-1.22%) | 53.78 | 52.81 | 1,076 |
| TIP | 109.91▼ | -0.22 (-0.20%) | 110.1716 | 109.89 | 2,701,065 |
| TIPB | 99.843▼ | -0.1376 (-0.14%) | 99.85 | 99.843 | 400 |
| TIPC | 100.392▼ | -0.2773 (-0.28%) | 100.50 | 100.392 | 500 |
| TIPD | 100.4782▼ | -0.3758 (-0.37%) | 100.75 | 100.4782 | 499 |
| TIPT | 18.27▼ | -0.14 (-0.76%) | 18.395 | 18.20 | 124,791 |
| TIPX | 19.08▼ | -0.03 (-0.16%) | 19.105 | 19.07 | 3,104,400 |