Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 309.99▼ | -1.33 (-0.43%) | 314.99 | 301.02 | 80,100 |
| XSLV | 45.77▲ | +0.0001 (+0.00%) | 45.80 | 45.32 | 8,200 |
| XSMO | 70.93▲ | +0.04 (+0.06%) | 71.25 | 69.90 | 372,400 |
| XSOE | 38.81▼ | -0.02 (-0.05%) | 39.07 | 38.52 | 62,769 |
| XSVM | 54.78▲ | +0.04 (+0.07%) | 54.83 | 54.12 | 38,500 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XSW | 184.89▼ | -0.46 (-0.25%) | 186.66 | 181.93 | 19,800 |
| XT | 73.71▼ | -0.1196 (-0.16%) | 74.276 | 72.58 | 75,088 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTIA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.38 | 1,317,279 |
| XTL | 141.35▲ | +0.82 (+0.58%) | 143.20 | 137.20 | 20,200 |
| XTLB | 0.92▼ | -0.02 (-2.13%) | 0.98 | 0.92 | 70,400 |
| XTN | 83.23▼ | -0.84 (-1.00%) | 83.81 | 82.83 | 7,400 |
| XTNT | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 158,600 |
| XTR | 30.588▼ | -0.0112 (-0.04%) | 30.65 | 30.588 | 139 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |
| XUDV | 26.146▼ | -0.1047 (-0.40%) | 26.27 | 26.146 | 3,300 |
| XV | 26.3927▼ | -0.0073 (-0.03%) | 26.485 | 26.31 | 12,766 |
| XWEL | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 1,282,300 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XXRP | 17.26▼ | -0.54 (-3.03%) | 18.3899 | 16.96 | 1,753,652 |
| XYF | 11.62▼ | -0.21 (-1.78%) | 11.88 | 11.425 | 204,754 |
| XYL | 142.73▼ | -4.54 (-3.08%) | 146.76 | 142.40 | 2,095,500 |
| XYLG | 29.2024▲ | +0.0347 (+0.12%) | 29.28 | 28.97 | 11,373 |
| XYZ | 60.48▼ | -1.82 (-2.92%) | 62.19 | 60.17 | 9,189,364 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| XYZY | 6.95▼ | -0.09 (-1.28%) | 7.051 | 6.85 | 181,000 |
| YAAS | 1.61▼ | -0.04 (-2.42%) | 1.6454 | 1.55 | 26,887 |
| YALA | 6.88▼ | -0.07 (-1.01%) | 6.93 | 6.7518 | 344,037 |
| YALL | 42.99▼ | -0.055 (-0.13%) | 43.21 | 42.61 | 15,936 |
| YB | 20.966▲ | +0.296 (+1.43%) | 20.966 | 20.38 | 12,607 |
| YBIT | 7.58▼ | -0.31 (-3.93%) | 7.83 | 7.58 | 669,900 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YCL | 19.72▼ | -0.03 (-0.15%) | 19.87 | 19.71 | 21,500 |
| YDDL | 3.96▲ | +0.23 (+6.17%) | 4.00 | 3.61 | 73,400 |
| YELP | 28.31▼ | -0.78 (-2.68%) | 28.85 | 28.14 | 753,380 |
| YEXT | 8.44▼ | -0.18 (-2.09%) | 8.58 | 8.38 | 711,118 |
| YFFI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YGLD | 43.47▼ | -1.065 (-2.39%) | 43.70 | 42.11 | 16,600 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| YI | 4.0789▲ | +0.0289 (+0.71%) | 4.0789 | 3.69 | 6,920 |
| YIBO | 1.1601▼ | -0.0286 (-2.41%) | 1.1601 | 1.14 | 3,575 |
| YINN | 48.59▼ | -1.93 (-3.82%) | 50.15 | 47.70 | 2,710,000 |
| YJ | 1.70▲ | +0.0001 (+0.01%) | 1.70 | 1.70 | 0 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YLDE | 53.425▼ | -0.0155 (-0.03%) | 53.64 | 53.3233 | 5,551 |
| YMAG | 14.58▲ | +0.03 (+0.21%) | 14.68 | 14.25 | 1,515,100 |
| YMAT | 0.8064▼ | -0.0246 (-2.96%) | 0.83 | 0.787 | 24,743 |
| YMAX | 10.86▼ | -0.05 (-0.46%) | 10.99 | 10.647 | 3,467,600 |
| YMM | 12.32▼ | -0.24 (-1.91%) | 12.505 | 12.205 | 4,099,298 |
| YMT | 1.27▼ | -0.05 (-3.79%) | 1.3914 | 1.188 | 112,077 |
| YNOT | 28.1764▼ | -0.0117 (-0.04%) | 28.4603 | 28.00 | 3,595 |
| YOKE | 26.77▼ | -0.025 (-0.09%) | 26.81 | 26.77 | 700 |
| YOUL | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8615 | 38,093 |
| YRD | 5.13▼ | -0.10 (-1.91%) | 5.285 | 5.10 | 45,141 |
| YSPY | 18.90▼ | -0.0463 (-0.24%) | 19.02 | 18.29 | 52,649 |
| YUM | 149.02▼ | -0.71 (-0.47%) | 150.68 | 148.64 | 1,955,000 |
| YXT | 0.82▲ | +0.07 (+9.33%) | 0.82 | 0.75 | 1,311 |
| YYAI | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 1,419,000 |
| YYGH | 0.257▼ | -0.0051 (-1.95%) | 0.258 | 0.2438 | 429,110 |
| YYY | 11.59 | +0.00 (+0.00%) | 11.61 | 11.52 | 395,600 |
| Z | 68.80▼ | -1.57 (-2.23%) | 70.3271 | 68.53 | 1,965,392 |
| ZAP | 30.018▲ | +0.071 (+0.24%) | 30.24 | 29.71 | 502,500 |
| ZBAI | 7.80▲ | +0.10 (+1.30%) | 7.80 | 7.09 | 12,200 |
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZCMD | 0.662▼ | -0.0165 (-2.43%) | 0.698 | 0.633 | 6,200 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZDAI | 0.3763▼ | -0.0088 (-2.29%) | 0.3811 | 0.3663 | 67,462 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZETA | 18.44▼ | -0.07 (-0.38%) | 19.05 | 17.54 | 6,885,976 |
| ZEUS | 33.98▲ | +0.07 (+0.21%) | 34.945 | 33.48 | 140,126 |
| ZG | 67.21▼ | -1.47 (-2.14%) | 68.71 | 66.95 | 908,200 |
| ZGN | 9.79▼ | -0.09 (-0.91%) | 9.95 | 9.63 | 392,914 |
| ZH | 4.03▼ | -0.05 (-1.23%) | 4.12 | 4.01 | 101,500 |
| ZHDG | 22.904▼ | -0.0068 (-0.03%) | 23.02 | 22.79 | 43,400 |
| ZIG | 35.92▼ | -0.007 (-0.02%) | 35.981 | 35.70 | 1,800 |
| ZION | 51.02▲ | +0.11 (+0.22%) | 51.09 | 50.04 | 1,187,377 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZIPP | 28.777▲ | +0.0562 (+0.20%) | 29.15 | 28.777 | 400 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |
| ZK | 27.44▼ | -0.10 (-0.36%) | 27.7825 | 27.41 | 88,446 |
| ZKIN | 2.58▼ | -0.07 (-2.64%) | 2.68 | 2.55 | 5,801 |
| ZLAB | 21.75▲ | +0.02 (+0.09%) | 22.19 | 21.60 | 495,742 |
| ZNB | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 332,900 |
| ZONE | 0.3911▼ | -0.0191 (-4.66%) | 0.4114 | 0.3651 | 4,968,574 |
| ZOOZ | 0.5221▼ | -0.0303 (-5.49%) | 0.55 | 0.5105 | 510,050 |
| ZROZ | 67.00▼ | -0.75 (-1.11%) | 68.27 | 67.00 | 509,700 |
| ZS | 299.45▼ | -9.15 (-2.97%) | 307.00 | 292.18 | 2,170,400 |
| ZSC | 27.415▼ | -0.1976 (-0.72%) | 27.415 | 27.415 | 100 |
| ZSL | 12.02▲ | +0.69 (+6.09%) | 12.29 | 11.69 | 2,837,300 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |
| ZTAX | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 0 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTO | 18.94▼ | -0.07 (-0.37%) | 19.13 | 18.74 | 1,428,810 |