Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRM | 7.09▼ | -0.23 (-3.14%) | 7.215 | 7.09 | 1,465 |
| VRNS | 45.74▲ | +0.96 (+2.14%) | 46.49 | 44.98 | 1,568,903 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VRRM | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.91 | 2,928,301 |
| VRT | 290.36▼ | -13.68 (-4.50%) | 302.49 | 288.55 | 2,940,911 |
| VRTL | 37.8325▼ | -3.738 (-8.99%) | 41.85 | 37.4401 | 73,970 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VRXA | 1.80▼ | -0.06 (-3.23%) | 1.95 | 1.7801 | 173,520 |
| VS | 1.39▲ | +0.04 (+2.96%) | 1.3999 | 1.35 | 11,313 |
| VSA | 3.44▼ | -0.19 (-5.23%) | 3.74 | 3.42 | 12,188 |
| VSAT | 71.70▼ | -2.57 (-3.46%) | 74.7213 | 70.175 | 1,686,696 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSEE | 0.079▼ | -0.0024 (-2.95%) | 0.0825 | 0.0784 | 1,496,163 |
| VSH | 38.21▼ | -2.59 (-6.35%) | 40.80 | 37.71 | 3,085,302 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSLU | 46.9102▲ | +0.3602 (+0.77%) | 47.1487 | 46.69 | 22,052 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VSNT | 35.38▼ | -0.18 (-0.51%) | 36.14 | 35.26 | 1,426,596 |
| VSOL | 9.8912▼ | -0.2256 (-2.23%) | 9.95 | 9.86 | 13,468 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VSTS | 15.58▼ | -0.01 (-0.06%) | 15.87 | 15.54 | 396,111 |
| VSXY | 83.55▲ | +0.76 (+0.92%) | 84.64 | 81.1858 | 1,943,915 |
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTEX | 3.90▲ | +0.02 (+0.52%) | 3.995 | 3.8404 | 801,286 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTGN | 0.2264▲ | +0.0004 (+0.18%) | 0.2316 | 0.2191 | 1,125,358 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTIX | 2.64▲ | +0.09 (+3.53%) | 2.75 | 2.47 | 237,127 |
| VTMX | 33.66▼ | -0.03 (-0.09%) | 34.1599 | 33.51 | 37,146 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTRS | 17.24▼ | -0.04 (-0.23%) | 17.4888 | 17.195 | 7,143,467 |
| VTS | 15.80▼ | -0.13 (-0.82%) | 16.12 | 15.68 | 349,635 |
| VTVT | 30.73▼ | -0.93 (-2.94%) | 32.33 | 30.25 | 175,952 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VTWV | 195.2572▲ | +0.6372 (+0.33%) | 196.675 | 195.075 | 16,957 |
| VUG | 83.48▼ | -0.30 (-0.36%) | 84.37 | 83.291 | 7,055,674 |
| VUS | 29.704▼ | -0.063 (-0.21%) | 29.704 | 29.704 | 100 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VUSI | 50.195▼ | -0.0018 (+0.00%) | 50.20 | 50.195 | 306 |
| VUZI | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.25 | 729,065 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VVOS | 0.3931▲ | +0.0025 (+0.64%) | 0.41 | 0.3637 | 152,612 |
| VVR | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 345,501 |
| VVV | 38.96▲ | +0.65 (+1.70%) | 39.20 | 38.155 | 1,166,343 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VWO | 57.80▼ | -0.30 (-0.52%) | 58.27 | 57.73 | 5,049,674 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VXUS | 83.40▼ | -0.22 (-0.26%) | 84.00 | 83.275 | 4,179,014 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| VYX | 7.67▲ | +0.07 (+0.92%) | 7.82 | 7.65 | 1,129,803 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |
| WABC | 60.49▲ | +0.18 (+0.30%) | 61.055 | 59.93 | 191,333 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAFD | 36.73▲ | +0.01 (+0.03%) | 37.04 | 36.62 | 373,553 |
| WAFU | 1.5378▼ | -0.0622 (-3.89%) | 1.58 | 1.47 | 8,771 |
| WALD | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.67 | 339,205 |
| WAMA | 25.8642▲ | +0.0171 (+0.07%) | 25.89 | 25.8642 | 2,711 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WAR | 29.189▼ | -1.151 (-3.79%) | 29.94 | 29.17 | 13,935 |
| WARP | 18.7115▼ | -0.8094 (-4.15%) | 19.275 | 18.62 | 39,144 |
| WATT | 14.59▼ | -0.51 (-3.38%) | 15.34 | 14.26 | 194,770 |
| WAVE | 7.82▼ | -0.11 (-1.39%) | 7.995 | 7.80 | 7,885 |
| WB | 7.73▼ | -0.07 (-0.90%) | 7.845 | 7.73 | 538,720 |
| WBD | 25.77▼ | -0.18 (-0.69%) | 26.58 | 25.76 | 35,387,122 |
| WBI | 34.88▼ | -0.66 (-1.86%) | 36.29 | 34.76 | 300,736 |
| WBIF | 35.4383▲ | +0.3683 (+1.05%) | 35.4383 | 35.28 | 18,041 |
| WBIG | 25.9805▲ | +0.216 (+0.84%) | 26.05 | 25.90 | 23,431 |
| WBIY | 36.72▲ | +0.53 (+1.46%) | 36.7399 | 36.59 | 21,548 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WBX | 3.95▲ | +0.29 (+7.92%) | 4.04 | 3.635 | 37,679 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCBR | 36.18▲ | +0.5339 (+1.50%) | 36.37 | 35.645 | 35,318 |
| WCEO | 38.0457▲ | +0.2057 (+0.54%) | 38.20 | 38.0457 | 1,055 |
| WCLD | 32.45▲ | +0.96 (+3.05%) | 32.58 | 31.81 | 552,669 |
| WCME | 18.3061▼ | -0.4126 (-2.20%) | 18.3956 | 18.30 | 2,188 |
| WCMG | 20.991▲ | +0.051 (+0.24%) | 22.06 | 20.991 | 57,343 |
| WCMI | 18.84▼ | -0.19 (-1.00%) | 19.05 | 18.83 | 762,413 |
| WCN | 169.61▲ | +1.62 (+0.96%) | 170.48 | 167.62 | 995,435 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WDFC | 231.33▼ | -1.28 (-0.55%) | 234.99 | 229.67 | 90,865 |
| WDH | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.115 | 152,700 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEAT | 25.22▼ | -0.41 (-1.60%) | 25.225 | 24.53 | 1,037,941 |
| WEAV | 6.17▲ | +0.21 (+3.52%) | 6.30 | 6.04 | 954,865 |