Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 6.53▼ | -0.14 (-2.10%) | 6.915 | 6.28 | 2,809 |
| VRNS | 48.80▲ | +0.07 (+0.14%) | 48.865 | 48.70 | 5,262,534 |
| VRRM | 2.19▼ | -0.13 (-5.60%) | 2.30 | 2.16 | 5,206,284 |
| VRSN | 308.67▼ | -3.39 (-1.09%) | 311.00 | 303.62 | 1,020,300 |
| VRT | 182.86▲ | +6.13 (+3.47%) | 192.14 | 178.2501 | 9,559,597 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VRXA | 0.95▼ | -0.0022 (-0.23%) | 0.97 | 0.90 | 222,341 |
| VS | 0.8158▼ | -0.0221 (-2.64%) | 0.888 | 0.8158 | 3,999 |
| VSAT | 63.95▲ | +4.57 (+7.70%) | 66.23 | 57.56 | 4,524,200 |
| VSDA | 61.3902▼ | -0.6658 (-1.07%) | 61.63 | 60.97 | 23,980 |
| VSH | 23.28▲ | +1.26 (+5.72%) | 23.87 | 22.13 | 3,721,247 |
| VSLU | 48.27▲ | +0.01 (+0.02%) | 49.14 | 48.25 | 44,100 |
| VSMV | 60.5392▼ | -0.3374 (-0.55%) | 60.87 | 60.5392 | 9,023 |
| VSOL | 11.68▼ | -0.008 (-0.07%) | 11.849 | 11.68 | 15,500 |
| VSS | 145.15▼ | -0.55 (-0.38%) | 146.00 | 144.48 | 210,100 |
| VST | 124.80▲ | +11.91 (+10.55%) | 125.80 | 118.86 | 12,298,285 |
| VSTL | 14.616▲ | +2.536 (+20.99%) | 14.89 | 13.355 | 322,688 |
| VSTM | 8.41▼ | -0.97 (-10.34%) | 8.86 | 7.72 | 7,038,205 |
| VSTS | 14.20▲ | +0.08 (+0.57%) | 14.43 | 13.64 | 821,981 |
| VT | 151.73▲ | +0.35 (+0.23%) | 152.69 | 151.35 | 2,953,600 |
| VTEX | 3.96▼ | -0.07 (-1.74%) | 3.99 | 3.71 | 1,361,800 |
| VTGN | 0.1638▼ | -0.0014 (-0.85%) | 0.1769 | 0.1638 | 514,779 |
| VTHR | 324.41▲ | +1.25 (+0.39%) | 326.75 | 323.94 | 43,900 |
| VTI | 361.93▲ | +1.41 (+0.39%) | 364.64 | 361.05 | 5,409,583 |
| VTIP | 48.79▲ | +0.01 (+0.02%) | 48.825 | 48.76 | 6,739,055 |
| VTIX | 0.5379▲ | +0.0157 (+3.01%) | 0.5445 | 0.514 | 166,313 |
| VTOL | 37.41▲ | +0.73 (+1.99%) | 37.70 | 36.49 | 211,453 |
| VTS | 14.78▼ | -0.22 (-1.47%) | 15.28 | 14.75 | 668,129 |
| VTSI | 2.67▼ | -0.03 (-1.11%) | 2.705 | 2.56 | 21,139 |
| VTV | 223.01▼ | -0.87 (-0.39%) | 224.23 | 221.31 | 3,082,600 |
| VTVT | 21.03▼ | -0.71 (-3.27%) | 22.20 | 20.56 | 14,365 |
| VTWG | 251.08▲ | +5.08 (+2.07%) | 251.33 | 246.99 | 72,700 |
| VTWO | 110.53▲ | +1.04 (+0.95%) | 110.88 | 109.16 | 3,648,100 |
| VTWV | 185.83▼ | -0.20 (-0.11%) | 186.54 | 184.34 | 71,500 |
| VUG | 82.17▲ | +0.74 (+0.91%) | 83.24 | 82.00 | 9,470,070 |
| VUS | 28.3986▲ | +0.082 (+0.29%) | 28.51 | 28.3986 | 3,055 |
| VUSE | 69.36▼ | -0.1099 (-0.16%) | 69.9199 | 69.36 | 10,631 |
| VUZI | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.81 | 720,200 |
| VV | 338.67▲ | +1.11 (+0.33%) | 341.62 | 338.19 | 529,800 |
| VVOS | 0.0937▼ | -0.0089 (-8.67%) | 0.1087 | 0.092 | 752,377 |
| VVX | 76.14▲ | +2.13 (+2.88%) | 77.05 | 71.6373 | 317,988 |
| VWAV | 1.34▼ | -0.27 (-16.77%) | 1.65 | 1.34 | 116,755 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| VXF | 224.91▲ | +2.38 (+1.07%) | 225.51 | 221.82 | 639,100 |
| VXUS | 80.92▲ | +0.12 (+0.15%) | 81.38 | 80.55 | 9,482,600 |
| VYLR | 70.14▲ | +1.61 (+2.35%) | 71.4119 | 68.19 | 3,488,260 |
| VYM | 159.08▼ | -0.72 (-0.45%) | 160.14 | 158.43 | 1,705,200 |
| VYMI | 100.46▼ | -0.85 (-0.84%) | 101.06 | 100.00 | 855,422 |
| W | 111.74▼ | -1.64 (-1.45%) | 115.96 | 111.23 | 1,644,210 |
| WAB | 283.59▲ | +5.11 (+1.83%) | 284.78 | 278.32 | 1,056,800 |
| WABC | 59.84▲ | +0.07 (+0.12%) | 60.99 | 59.31 | 122,100 |
| WAFD | 29.43▼ | -0.06 (-0.20%) | 29.75 | 29.03 | 574,600 |
| WAFU | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.39 | 12,515 |
| WAGN | 15.24▲ | +0.26 (+1.74%) | 15.33 | 15.045 | 140,700 |
| WAL | 75.55▼ | -0.33 (-0.43%) | 76.34 | 75.13 | 473,300 |
| WAMA | 25.84▲ | +0.09 (+0.35%) | 26.04 | 25.84 | 28,100 |
| WANT | 40.0059▲ | +0.1559 (+0.39%) | 41.11 | 39.395 | 39,038 |
| WAR | 24.329▲ | +0.939 (+4.01%) | 24.33 | 23.76 | 10,100 |
| WARP | 17.2095▲ | +1.4795 (+9.41%) | 17.27 | 16.0399 | 45,534 |
| WASH | 38.62▼ | -0.05 (-0.13%) | 39.22 | 38.37 | 143,700 |
| WAT | 457.60▲ | +4.52 (+1.00%) | 463.91 | 450.61 | 695,800 |
| WATT | 7.535▲ | +0.515 (+7.34%) | 7.725 | 7.16 | 157,496 |
| WAVE | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.10 | 7,818 |
| WAY | 28.35▼ | -0.53 (-1.84%) | 28.535 | 27.66 | 1,269,321 |
| WBEM | 21.3576▲ | +0.2976 (+1.41%) | 21.36 | 21.3576 | 5,007 |
| WBI | 24.81▲ | +0.86 (+3.59%) | 24.89 | 23.505 | 688,450 |
| WBIF | 35.3758▼ | -0.393 (-1.10%) | 35.4401 | 35.3758 | 2,305 |
| WBIG | 25.6491▼ | -0.1709 (-0.66%) | 25.76 | 25.6491 | 222 |
| WBIL | 36.9658▼ | -0.4235 (-1.13%) | 37.105 | 36.9658 | 131 |
| WBIY | 37.113▼ | -0.52 (-1.38%) | 37.32 | 37.11 | 11,400 |
| WBUY | 0.4852▼ | -0.0177 (-3.52%) | 0.549 | 0.4852 | 55,671 |
| WBX | 2.66▼ | -0.03 (-1.12%) | 2.70 | 2.60 | 16,259 |
| WCAP | 8.93▲ | +0.021 (+0.24%) | 8.97 | 8.93 | 24,000 |
| WCBR | 41.755▼ | -0.215 (-0.51%) | 43.24 | 41.75 | 110,541 |
| WCC | 292.68▲ | +6.21 (+2.17%) | 300.01 | 287.33 | 760,600 |
| WCCB | 62.08▼ | -0.32 (-0.51%) | 63.17 | 61.90 | 78,300 |
| WCEO | 38.493▲ | +0.086 (+0.22%) | 38.65 | 38.493 | 600 |
| WCLD | 40.69▼ | -0.56 (-1.36%) | 41.40 | 40.27 | 439,916 |
| WCME | 16.963▲ | +0.249 (+1.49%) | 17.05 | 16.963 | 900 |
| WCMG | 19.7895▲ | +0.0706 (+0.36%) | 19.7895 | 19.7399 | 2,973 |
| WCMI | 17.95▲ | +0.14 (+0.79%) | 18.01 | 17.79 | 916,036 |
| WCT | 0.2326▼ | -0.0054 (-2.27%) | 0.2446 | 0.2275 | 101,668 |
| WDAF | 24.024▲ | +0.064 (+0.27%) | 24.18 | 23.96 | 4,900 |
| WDAY | 192.90▼ | -7.27 (-3.63%) | 198.30 | 190.485 | 2,035,096 |
| WDC | 263.78▼ | -3.85 (-1.44%) | 288.00 | 258.61 | 12,103,500 |
| WDEF | 26.71▼ | -0.54 (-1.98%) | 27.02 | 26.65 | 22,500 |
| WDFC | 221.58▼ | -5.75 (-2.53%) | 225.01 | 220.88 | 68,300 |
| WDGF | 28.612▲ | +0.119 (+0.42%) | 28.64 | 28.49 | 1,000 |
| WDIV | 81.84▼ | -0.93 (-1.12%) | 82.33 | 81.84 | 2,700 |
| WDS | 21.04▼ | -0.40 (-1.87%) | 21.15 | 20.91 | 1,077,700 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEAT | 21.73▼ | -0.20 (-0.91%) | 21.92 | 21.64 | 253,900 |
| WEBL | 20.11▲ | +0.06 (+0.30%) | 20.94 | 20.10 | 118,667 |
| WEC | 115.87▼ | -2.45 (-2.07%) | 117.47 | 115.54 | 3,901,100 |
| WEEI | 24.13▲ | +0.13 (+0.54%) | 24.2899 | 23.99 | 40,396 |
| WEEL | 19.5099▲ | +0.1909 (+0.99%) | 19.5299 | 19.4001 | 16,054 |
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WERN | 26.95▼ | -1.01 (-3.61%) | 27.79 | 26.90 | 1,047,600 |