Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEEM | 39.1271▼ | -0.8073 (-2.02%) | 39.43 | 39.08 | 39,708 |
| SEER | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 152,532 |
| SEG | 25.85▼ | -0.14 (-0.54%) | 26.10 | 25.725 | 50,325 |
| SEIC | 106.77▼ | -0.40 (-0.37%) | 107.87 | 106.32 | 543,998 |
| SEIE | 36.3837▼ | -0.2305 (-0.63%) | 36.60 | 36.31 | 83,792 |
| SEIS | 31.78▼ | -0.3961 (-1.23%) | 32.03 | 31.73 | 48,668 |
| SELF | 5.15▼ | -0.01 (-0.19%) | 5.1908 | 5.112 | 9,287 |
| SEMG | 27.085▼ | -0.175 (-0.64%) | 27.13 | 27.085 | 3,239 |
| SEMI | 37.90▼ | -0.62 (-1.61%) | 38.13 | 37.84 | 2,400 |
| SEMY | 12.93▼ | -0.05 (-0.39%) | 12.964 | 12.87 | 31,285 |
| SENEA | 186.19▼ | -5.44 (-2.84%) | 193.60 | 184.46 | 90,226 |
| SENEB | 188.22▼ | -5.34 (-2.76%) | 188.22 | 188.22 | 490 |
| SENS | 8.79▲ | +0.07 (+0.80%) | 9.13 | 8.45 | 452,516 |
| SEPI | 28.66▼ | -0.13 (-0.45%) | 28.71 | 28.57 | 49,700 |
| SEPQ | 27.1191▼ | -0.2409 (-0.88%) | 27.29 | 27.07 | 16,961 |
| SER | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.3601 | 67,983 |
| SERV | 4.42▼ | -0.235 (-5.05%) | 4.64 | 4.40 | 3,543,940 |
| SETH | 33.18▼ | -0.008 (-0.02%) | 33.80 | 33.13 | 21,866 |
| SETM | 32.68▼ | -1.88 (-5.44%) | 33.20 | 32.66 | 159,726 |
| SEUS | 25.78▼ | -0.1218 (-0.47%) | 25.89 | 25.745 | 29,653 |
| SEV | 2.31▲ | +0.02 (+0.87%) | 2.39 | 2.28 | 253,247 |
| SEVN | 7.34▼ | -0.03 (-0.41%) | 7.435 | 7.31 | 212,804 |
| SEZL | 118.41▲ | +1.27 (+1.08%) | 120.44 | 115.40 | 369,060 |
| SF | 79.69▼ | -0.96 (-1.19%) | 80.99 | 79.605 | 923,801 |
| SFBS | 42.34▲ | +0.29 (+0.69%) | 42.34 | 41.60 | 460,793 |
| SFD | 20.59▲ | +0.07 (+0.34%) | 21.02 | 20.55 | 1,984,755 |
| SFGV | 35.9829▼ | -0.2401 (-0.66%) | 36.10 | 35.96 | 29,404 |
| SFIX | 2.85▼ | -0.04 (-1.38%) | 2.909 | 2.82 | 1,664,967 |
| SFLO | 38.595 | +0.00 (+0.00%) | 38.7593 | 38.44 | 195,543 |
| SFLR | 38.60▼ | -0.21 (-0.54%) | 38.6637 | 38.513 | 240,079 |
| SFM | 72.20▼ | -0.91 (-1.24%) | 75.24 | 72.10 | 2,188,261 |
| SFTX | 31.2004▼ | -0.4596 (-1.45%) | 31.39 | 31.175 | 47,295 |
| SFWL | 9.48▼ | -1.43 (-13.11%) | 10.846 | 9.46 | 13,765 |
| SFY | 150.38▼ | -1.56 (-1.03%) | 150.85 | 150.35 | 13,370 |
| SFYF | 63.069▼ | -0.525 (-0.83%) | 63.175 | 62.90 | 1,500 |
| SFYI | 24.79▼ | -0.1609 (-0.64%) | 24.79 | 24.79 | 903 |
| SGA | 8.90▲ | +0.19 (+2.18%) | 8.90 | 8.66 | 3,886 |
| SGC | 12.29▼ | -0.10 (-0.81%) | 12.35 | 12.15 | 32,556 |
| SGDJ | 96.623▼ | -3.387 (-3.39%) | 98.20 | 96.60 | 32,900 |
| SGDM | 80.325▼ | -2.275 (-2.75%) | 81.17 | 79.78 | 59,618 |
| SGHC | 13.64▼ | -0.31 (-2.22%) | 14.15 | 13.55 | 1,913,882 |
| SGHT | 8.005▼ | -0.045 (-0.56%) | 8.095 | 7.70 | 167,814 |
| SGI | 66.11▼ | -2.12 (-3.11%) | 67.09 | 65.16 | 4,252,554 |
| SGLC | 45.0601▼ | -0.2197 (-0.49%) | 45.08 | 44.99 | 6,033 |
| SGML | 10.07▼ | -0.50 (-4.73%) | 10.21 | 9.89 | 1,966,317 |
| SGOL | 41.16▼ | -0.72 (-1.72%) | 41.64 | 41.055 | 3,212,107 |
| SGP | 27.31▼ | -0.19 (-0.69%) | 28.00 | 27.01 | 83,506 |
| SGRW | 24.7293▼ | -0.3815 (-1.52%) | 24.90 | 24.70 | 779 |
| SGRY | 14.12 | +0.00 (+0.00%) | 14.18 | 13.72 | 3,275,258 |
| SHAK | 61.70▼ | -1.31 (-2.08%) | 63.65 | 61.32 | 1,259,400 |
| SHC | 18.26▼ | -0.07 (-0.38%) | 18.44 | 18.01 | 1,745,434 |
| SHE | 156.22▼ | -1.67 (-1.06%) | 156.78 | 156.22 | 4,205 |
| SHEN | 11.98▲ | +0.06 (+0.50%) | 12.10 | 11.85 | 660,587 |
| SHFS | 0.154▼ | -0.0045 (-2.84%) | 0.16 | 0.1501 | 85,481 |
| SHG | 81.23▼ | -0.48 (-0.59%) | 81.69 | 80.89 | 113,321 |
| SHIM | 3.44▼ | -0.03 (-0.86%) | 3.69 | 3.42 | 86,117 |
| SHIP | 18.24▼ | -0.05 (-0.27%) | 18.49 | 18.06 | 244,717 |
| SHLD | 61.78▼ | -0.06 (-0.10%) | 62.285 | 61.68 | 611,150 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHMD | 3.23▼ | -0.20 (-5.83%) | 3.49 | 3.21 | 389,070 |
| SHO | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.89 | 2,101,051 |
| SHOC | 103.5709▼ | -2.9051 (-2.73%) | 104.50 | 103.5709 | 4,569 |
| SHOE | 12.28▼ | -0.65 (-5.03%) | 12.47 | 10.20 | 4,808,015 |
| SHOO | 41.56▼ | -1.90 (-4.37%) | 42.86 | 41.48 | 1,168,764 |
| SHOP | 126.60▼ | -0.19 (-0.15%) | 128.99 | 124.03 | 12,127,792 |
| SHPP | 33.9626▼ | -0.1559 (-0.46%) | 33.9626 | 33.9626 | 27 |
| SHPU | 12.42▼ | -0.0703 (-0.56%) | 12.909 | 12.00 | 88,566 |
| SHRD | 24.3418▼ | -0.1732 (-0.71%) | 24.43 | 24.3418 | 2,632 |
| SHRY | 46.6784▲ | +0.098 (+0.21%) | 46.6784 | 46.6784 | 14 |
| SHW | 317.44▼ | -3.20 (-1.00%) | 319.995 | 315.42 | 1,772,751 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SI | 19.11▼ | -0.53 (-2.70%) | 20.45 | 19.09 | 79,909 |
| SIBN | 18.30▼ | -0.11 (-0.60%) | 18.69 | 17.99 | 686,068 |
| SIDU | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.99 | 3,635,635 |
| SIF | 20.91▼ | -0.21 (-0.99%) | 21.55 | 20.72 | 89,634 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SIFY | 14.19▼ | -0.11 (-0.77%) | 14.43 | 14.01 | 14,757 |
| SIGA | 3.02▼ | -0.06 (-1.95%) | 3.07 | 3.00 | 550,405 |
| SIGI | 90.56▲ | +0.44 (+0.49%) | 91.66 | 89.8975 | 313,291 |
| SIHY | 44.94▼ | -0.225 (-0.50%) | 45.0499 | 44.80 | 19,632 |
| SII | 126.34▼ | -3.58 (-2.76%) | 128.88 | 123.26 | 125,000 |
| SIL | 96.20▼ | -3.91 (-3.91%) | 97.79 | 95.64 | 993,334 |
| SILC | 40.475▼ | -2.525 (-5.87%) | 42.60 | 40.405 | 193,369 |
| SILJ | 30.65▼ | -1.29 (-4.04%) | 31.14 | 30.45 | 3,010,320 |
| SILO | 2.1041▼ | -0.0459 (-2.13%) | 2.39 | 2.10 | 19,561 |
| SIM | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.40 | 1,300 |
| SIMA | 11.025 | +0.00 (+0.00%) | 11.0625 | 10.90 | 133 |
| SIMS | 42.8071▼ | -0.4243 (-0.98%) | 42.85 | 42.8071 | 154 |
| SIND | 15.99▼ | -0.62 (-3.73%) | 16.49 | 15.335 | 278,056 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SIOO | 19.58▼ | -0.105 (-0.53%) | 19.67 | 19.58 | 16,174 |
| SIRI | 28.875▲ | +0.335 (+1.17%) | 29.19 | 28.40 | 2,578,093 |
| SITC | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.80 | 1,074,859 |
| SITE | 94.78▼ | -3.03 (-3.10%) | 96.83 | 94.13 | 1,665,684 |
| SIVR | 60.48▼ | -3.39 (-5.31%) | 61.73 | 60.34 | 1,884,900 |
| SIXA | 57.39▼ | -0.189 (-0.33%) | 57.52 | 57.39 | 19,104 |
| SIXH | 44.38▲ | +0.0186 (+0.04%) | 44.43 | 44.28 | 31,122 |
| SIXL | 39.109▼ | -0.102 (-0.26%) | 39.40 | 39.09 | 14,800 |