Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKHS | 0.7865▼ | -0.0485 (-5.81%) | 0.835 | 0.7608 | 1,210,845 |
| WKSP | 2.72▲ | +0.04 (+1.49%) | 2.75 | 2.50 | 329,977 |
| WLDN | 90.94▲ | +5.67 (+6.65%) | 96.66 | 82.67 | 658,700 |
| WLDS | 1.81▼ | -0.07 (-3.72%) | 1.873 | 1.77 | 359,800 |
| WLFC | 120.38▼ | -3.33 (-2.69%) | 123.13 | 119.02 | 49,900 |
| WLK | 64.95▲ | +0.49 (+0.76%) | 65.53 | 63.89 | 867,800 |
| WLTG | 35.283▼ | -0.06 (-0.17%) | 35.283 | 34.79 | 13,228 |
| WLY | 36.53▲ | +0.29 (+0.80%) | 37.105 | 36.14 | 432,313 |
| WLYB | 36.77▼ | -0.95 (-2.52%) | 36.92 | 36.77 | 435 |
| WMG | 30.23▲ | +0.48 (+1.61%) | 30.24 | 29.50 | 1,406,312 |
| WNC | 7.74▼ | -0.02 (-0.26%) | 7.8099 | 7.605 | 322,069 |
| WNW | 1.55▼ | -0.095 (-5.78%) | 1.601 | 1.52 | 13,059 |
| WOLF | 17.95▼ | -0.70 (-3.75%) | 18.9499 | 17.00 | 2,138,332 |
| WOMN | 40.4816▲ | +0.2255 (+0.56%) | 40.4816 | 40.215 | 1,284 |
| WOOF | 3.12▼ | -0.02 (-0.64%) | 3.145 | 3.025 | 1,735,200 |
| WOR | 54.82▼ | -0.35 (-0.63%) | 55.135 | 54.5287 | 77,223 |
| WORX | 0.303▼ | -0.082 (-21.30%) | 0.309 | 0.265 | 16,662,900 |
| WPRT | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.97 | 41,900 |
| WRAP | 2.055▼ | -0.185 (-8.26%) | 2.22 | 1.95 | 758,290 |
| WRBY | 17.22▲ | +0.29 (+1.71%) | 17.47 | 16.29 | 4,861,600 |
| WRD | 7.99▼ | -0.57 (-6.66%) | 8.17 | 7.44 | 12,603,932 |
| WRN | 1.92▲ | +0.02 (+1.05%) | 1.9394 | 1.86 | 896,772 |
| WRND | 36.592▼ | -0.1005 (-0.27%) | 36.592 | 36.25 | 308 |
| WS | 31.50▲ | +0.16 (+0.51%) | 31.67 | 31.29 | 88,527 |
| WSBF | 15.26▲ | +0.10 (+0.66%) | 15.36 | 15.12 | 41,600 |
| WSC | 18.275▼ | -1.275 (-6.52%) | 19.665 | 16.55 | 13,794,900 |
| WSML | 30.0606▲ | +0.1256 (+0.42%) | 30.0606 | 30.0606 | 76 |
| WSO | 351.64▲ | +0.51 (+0.15%) | 353.90 | 344.52 | 385,837 |
| WSO.B | 366.13 | +0.00 (+0.00%) | 366.13 | 366.13 | 0 |
| WST | 271.04▼ | -4.30 (-1.56%) | 280.80 | 268.15 | 856,200 |
| WT | 11.58▼ | -0.08 (-0.69%) | 11.71 | 11.49 | 2,260,082 |
| WTMF | 37.64▲ | +0.11 (+0.29%) | 37.75 | 37.38 | 14,200 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WTPI | 33.23▲ | +0.0034 (+0.01%) | 33.3499 | 32.82 | 118,876 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| WTTR | 10.96▼ | -0.37 (-3.27%) | 11.235 | 10.87 | 784,951 |
| WU | 9.10▼ | -0.18 (-1.94%) | 9.39 | 9.03 | 8,621,900 |
| WULF | 13.94▼ | -0.34 (-2.38%) | 14.07 | 13.195 | 42,694,562 |
| WVE | 7.86▼ | -0.02 (-0.25%) | 7.97 | 7.24 | 3,284,473 |
| WVVI | 2.82▼ | -0.07 (-2.42%) | 2.89 | 2.75 | 3,400 |
| WW | 32.48▼ | -1.89 (-5.50%) | 34.30 | 30.90 | 390,891 |
| WWJD | 35.48▲ | +0.08 (+0.23%) | 35.48 | 35.15 | 29,600 |
| WWR | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.02 | 5,169,800 |
| WWW | 15.92▲ | +0.30 (+1.92%) | 16.245 | 15.525 | 3,053,389 |
| WXET | 16.89▼ | -0.556 (-3.19%) | 17.46 | 16.85 | 5,600 |
| WXM | 0.949▼ | -0.031 (-3.16%) | 1.00 | 0.8199 | 176,138 |
| WYFI | 28.75▲ | +0.70 (+2.50%) | 29.01 | 25.385 | 836,123 |
| WYHG | 1.01▲ | +0.009 (+0.90%) | 1.025 | 1.00 | 12,700 |
| XAIR | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.64 | 312,248 |
| XAIX | 42.5281▼ | -0.1219 (-0.29%) | 42.5281 | 41.756 | 18,800 |
| XAR | 234.33▲ | +1.36 (+0.58%) | 234.835 | 226.88 | 211,630 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XBB | 41.02▲ | +0.155 (+0.38%) | 41.07 | 40.865 | 40,882 |
| XBI | 108.96▼ | -0.33 (-0.30%) | 108.97 | 106.30 | 14,436,175 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBP | 0.5386▼ | -0.0341 (-5.95%) | 0.56 | 0.4924 | 115,717 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XC | 35.1335▲ | +0.0466 (+0.13%) | 35.1335 | 34.93 | 6,010 |
| XCCC | 38.26▲ | +0.02 (+0.05%) | 38.27 | 38.13 | 213,592 |
| XCEM | 37.90▼ | -0.09 (-0.24%) | 37.97 | 37.4703 | 57,931 |
| XCLR | 29.98▼ | -0.045 (-0.15%) | 29.98 | 29.86 | 500 |
| XCNY | 27.85▼ | -0.035 (-0.13%) | 27.85 | 27.59 | 957 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XEL | 80.91▲ | +0.37 (+0.46%) | 81.40 | 80.00 | 4,770,054 |
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XENE | 38.25▼ | -0.05 (-0.13%) | 38.405 | 37.23 | 475,400 |
| XERS | 7.43▼ | -0.28 (-3.63%) | 7.86 | 7.18 | 5,531,978 |
| XES | 79.96▲ | +0.10 (+0.13%) | 80.01 | 78.02 | 36,029 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XFLT | 4.92▼ | -0.01 (-0.20%) | 4.96 | 4.91 | 513,549 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XFOR | 3.71▲ | +0.205 (+5.85%) | 3.76 | 3.26 | 638,400 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XHG | 0.82▼ | -0.02 (-2.38%) | 0.8999 | 0.82 | 6,512 |
| XHLD | 0.30▼ | -0.0111 (-3.57%) | 0.31 | 0.282 | 973,400 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHS | 103.574▲ | +0.4852 (+0.47%) | 103.74 | 102.86 | 3,339 |
| XHYC | 37.18▼ | -0.0126 (-0.03%) | 37.18 | 37.18 | 100 |
| XHYD | 38.24▲ | +0.10 (+0.26%) | 38.24 | 38.15 | 200 |
| XHYE | 38.471▼ | -0.146 (-0.38%) | 38.471 | 38.471 | 100 |
| XHYF | 37.745▼ | -0.005 (-0.01%) | 37.86 | 37.745 | 400 |
| XHYH | 35.581▲ | +0.006 (+0.02%) | 35.70 | 35.47 | 2,600 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XHYT | 34.683▼ | -0.0326 (-0.09%) | 34.683 | 34.683 | 100 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLC | 112.11▼ | -0.29 (-0.26%) | 112.16 | 110.835 | 7,457,536 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLG | 58.45▼ | -0.17 (-0.29%) | 58.45 | 57.55 | 3,444,516 |
| XLI | 153.33▲ | +0.74 (+0.48%) | 153.55 | 151.15 | 13,476,401 |
| XLII | 24.654▲ | +0.088 (+0.36%) | 24.67 | 24.391 | 1,800 |
| XLK | 288.16▼ | -1.00 (-0.35%) | 288.23 | 281.598 | 12,764,234 |
| XLKI | 25.909▼ | -0.051 (-0.20%) | 25.909 | 25.51 | 9,000 |
| XLO | 0.807▼ | -0.0246 (-2.96%) | 0.85 | 0.773 | 1,903,500 |
| XLSR | 60.35▼ | -0.156 (-0.26%) | 60.35 | 59.563 | 28,100 |
| XLY | 235.86▲ | +0.37 (+0.16%) | 236.62 | 232.85 | 5,750,002 |
| XLYI | 25.079▲ | +0.0403 (+0.16%) | 25.079 | 24.899 | 500 |
| XMAG | 22.1326▲ | +0.0626 (+0.28%) | 22.1326 | 21.8655 | 37,229 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |