Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VAVX | 20.67▼ | -0.155 (-0.74%) | 21.50 | 20.495 | 8,000 |
| VB | 284.32▼ | -3.65 (-1.27%) | 289.0622 | 283.13 | 564,658 |
| VBF | 14.25▼ | -0.09 (-0.63%) | 14.4347 | 14.1941 | 58,746 |
| VBIO | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.1301 | 268,132 |
| VBK | 326.71▼ | -8.31 (-2.48%) | 335.29 | 325.145 | 275,428 |
| VBNB | 27.94▼ | -0.48 (-1.69%) | 28.21 | 27.94 | 2,500 |
| VCEL | 40.13▼ | -0.89 (-2.17%) | 41.55 | 39.71 | 737,126 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VCR | 375.83▼ | -3.88 (-1.02%) | 383.70 | 374.08 | 87,600 |
| VCRE | 8.98▼ | -0.11 (-1.21%) | 8.98 | 8.76 | 3,300 |
| VCTR | 108.60▼ | -0.70 (-0.64%) | 112.64 | 107.74 | 526,718 |
| VCX | 24.38▼ | -1.06 (-4.17%) | 25.40 | 24.2542 | 268,242 |
| VCYT | 43.12▼ | -1.27 (-2.86%) | 45.75 | 42.83 | 2,063,233 |
| VEA | 69.49▼ | -0.17 (-0.24%) | 70.24 | 69.32 | 8,329,712 |
| VECO | 42.75▼ | -2.41 (-5.34%) | 45.28 | 42.63 | 747,931 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VEEM | 23.1156▼ | -0.3944 (-1.68%) | 23.1156 | 23.1156 | 12 |
| VEFA | 81.0037▼ | -0.0563 (-0.07%) | 81.0037 | 81.0037 | 6 |
| VEGA | 52.30▼ | -0.3571 (-0.68%) | 52.69 | 52.23 | 9,344 |
| VEGI | 45.02▼ | -0.40 (-0.88%) | 45.65 | 44.93 | 102,900 |
| VELO | 6.795▼ | -0.675 (-9.04%) | 7.4791 | 6.625 | 1,852,451 |
| VEM | 26.5851▼ | -0.4019 (-1.49%) | 26.63 | 26.5851 | 1,008 |
| VENU | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 269,809 |
| VERA | 27.88▼ | -0.69 (-2.42%) | 28.40 | 27.50 | 1,294,155 |
| VERI | 0.5398▼ | -0.015 (-2.70%) | 0.588 | 0.5257 | 2,236,827 |
| VERU | 2.30▼ | -0.14 (-5.74%) | 2.4827 | 2.27 | 305,315 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VFF | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.51 | 648,770 |
| VG | 12.72▲ | +0.22 (+1.76%) | 12.72 | 11.89 | 22,563,894 |
| VGAS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,252 |
| VGI | 6.61▲ | +0.01 (+0.15%) | 6.621 | 6.60 | 46,054 |
| VGRO | 24.9393▼ | -0.4953 (-1.95%) | 24.9393 | 24.9393 | 127 |
| VGT | 118.83▼ | -3.51 (-2.87%) | 122.13 | 118.365 | 5,958,824 |
| VHC | 10.14▼ | -0.85 (-7.73%) | 11.27 | 10.09 | 40,928 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VIA | 31.93▼ | -1.65 (-4.91%) | 33.98 | 31.655 | 695,566 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIDA | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 37,900 |
| VIDI | 39.24▼ | -0.37 (-0.93%) | 39.57 | 39.16 | 11,700 |
| VII | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 761 |
| VINP | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.69 | 30,431 |
| VIOG | 136.90▼ | -1.59 (-1.15%) | 139.22 | 136.40 | 137,600 |
| VIOO | 126.49▼ | -1.21 (-0.95%) | 128.45 | 126.12 | 45,600 |
| VIOT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 74,694 |
| VIOV | 110.78▼ | -0.59 (-0.53%) | 112.3616 | 110.32 | 215,089 |
| VIP | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.255 | 128,388 |
| VIPS | 12.86▼ | -0.31 (-2.35%) | 13.27 | 12.84 | 2,572,219 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIS | 320.51▼ | -0.72 (-0.22%) | 324.60 | 319.12 | 1,434,223 |
| VISN | 5.80▼ | -0.09 (-1.53%) | 6.095 | 5.79 | 5,487,647 |
| VITL | 8.40▼ | -0.15 (-1.75%) | 8.785 | 8.19 | 1,897,759 |
| VIVK | 1.48▼ | -0.02 (-1.33%) | 1.7199 | 1.48 | 399,573 |
| VIVO | 2.10▼ | -0.255 (-10.83%) | 2.36 | 2.07 | 705,519 |
| VIVS | 0.1569▼ | -0.0141 (-8.25%) | 0.169 | 0.1528 | 818,448 |
| VJET | 0.8263▼ | -0.1422 (-14.68%) | 1.01 | 0.8263 | 971,439 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VLGEA | 43.62▼ | -0.70 (-1.58%) | 44.62 | 43.05 | 36,179 |
| VLN | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.56 | 664,609 |
| VLO | 444.71▲ | +0.65 (+0.15%) | 451.9799 | 439.40 | 2,095,151 |
| VLRS | 5.88▼ | -0.11 (-1.84%) | 6.11 | 5.86 | 764,999 |
| VLT | 8.87 | +0.00 (+0.00%) | 8.895 | 8.8514 | 15,454 |
| VMD | 9.48▼ | -0.27 (-2.77%) | 9.83 | 9.42 | 329,393 |
| VMET | 8.46▲ | +0.04 (+0.48%) | 8.6108 | 8.36 | 274,720 |
| VMI | 444.53▼ | -6.80 (-1.51%) | 460.275 | 441.18 | 255,471 |
| VNAM | 23.00▼ | -0.22 (-0.95%) | 23.11 | 23.00 | 21,800 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VNIE | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 11 |
| VNO | 32.93▼ | -0.30 (-0.90%) | 33.72 | 32.64 | 1,976,783 |
| VNRX | 0.1801▼ | -0.0084 (-4.46%) | 0.191 | 0.1801 | 492,730 |
| VNSE | 41.9882▼ | -0.4656 (-1.10%) | 41.9882 | 41.9882 | 14 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| VO | 80.40▼ | -0.49 (-0.61%) | 81.24 | 80.115 | 2,523,803 |
| VOGX | 14.53▼ | -1.52 (-9.47%) | 16.01 | 14.25 | 84,594 |
| VOLT | 34.21▼ | -0.38 (-1.10%) | 34.70 | 34.16 | 278,980 |
| VONE | 344.66▼ | -4.00 (-1.15%) | 349.40 | 343.54 | 107,629 |
| VONG | 125.04▼ | -2.85 (-2.23%) | 127.68 | 124.5799 | 889,203 |
| VOO | 701.61▼ | -7.82 (-1.10%) | 710.85 | 699.191 | 6,067,116 |
| VOOG | 83.51▼ | -1.66 (-1.95%) | 85.13 | 83.18 | 1,266,042 |
| VOOY | 25.10▼ | -0.27 (-1.06%) | 25.40 | 25.10 | 4,900 |
| VOR | 18.03▼ | -1.31 (-6.77%) | 19.45 | 17.9998 | 733,077 |
| VOT | 288.72▼ | -5.78 (-1.96%) | 294.60 | 287.39 | 156,228 |
| VOTE | 89.942▼ | -1.079 (-1.19%) | 91.00 | 89.635 | 28,800 |
| VOX | 189.02▼ | -4.17 (-2.16%) | 193.32 | 187.95 | 911,980 |
| VOYA | 94.01▼ | -1.11 (-1.17%) | 95.85 | 93.17 | 659,519 |
| VOYG | 25.35▼ | -1.41 (-5.27%) | 26.715 | 24.825 | 1,687,948 |
| VPC | 14.265▼ | -0.206 (-1.42%) | 14.50 | 14.26 | 10,400 |
| VPFF | 23.5048▼ | -0.2501 (-1.05%) | 23.5048 | 23.5048 | 32 |
| VPG | 60.40▼ | -3.66 (-5.71%) | 63.75 | 60.14 | 303,246 |
| VPL | 109.17▼ | -1.10 (-1.00%) | 110.90 | 108.865 | 440,241 |
| VPX | 30.765▼ | -0.29 (-0.93%) | 31.10 | 30.76 | 9,421 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VRCA | 3.595▼ | -0.185 (-4.89%) | 3.95 | 3.48 | 116,473 |
| VREX | 18.41▼ | -0.06 (-0.32%) | 18.48 | 18.41 | 340,502 |
| VRM | 8.9299▲ | +0.0949 (+1.07%) | 9.01 | 8.70 | 8,682 |
| VRP | 23.66▼ | -0.10 (-0.42%) | 23.80 | 23.625 | 2,285,674 |