Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEC | 199.61▲ | +1.84 (+0.93%) | 202.81 | 187.95 | 723,788 |
| VSEE | 0.097▼ | -0.0035 (-3.48%) | 0.0995 | 0.0945 | 1,818,934 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSLU | 47.26▼ | -0.4091 (-0.86%) | 47.365 | 47.145 | 9,434 |
| VSME | 1.13▼ | -0.05 (-4.24%) | 1.1999 | 1.08 | 38,503 |
| VSOL | 10.0475▼ | -0.0888 (-0.88%) | 10.0475 | 9.8104 | 4,469 |
| VSS | 150.73▼ | -1.77 (-1.16%) | 151.06 | 149.72 | 153,599 |
| VST | 155.44▲ | +2.88 (+1.89%) | 157.25 | 148.14 | 3,819,166 |
| VSTD | 0.1953▼ | -0.0139 (-6.64%) | 0.2088 | 0.1953 | 33,826 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VT | 154.78▼ | -1.35 (-0.86%) | 155.43 | 153.845 | 2,292,728 |
| VTAK | 0.5635▼ | -0.0765 (-11.95%) | 0.634 | 0.5441 | 2,265,108 |
| VTEB | 50.13▼ | -0.03 (-0.06%) | 50.22 | 50.09 | 4,619,682 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| VTGN | 0.2292▼ | -0.0108 (-4.50%) | 0.2418 | 0.228 | 685,842 |
| VTHR | 328.63▼ | -3.0282 (-0.91%) | 330.2127 | 326.8576 | 10,142 |
| VTI | 367.01▼ | -3.57 (-0.96%) | 369.08 | 365.7201 | 3,144,770 |
| VTIX | 2.83▼ | -0.20 (-6.60%) | 2.99 | 2.70 | 229,756 |
| VTV | 217.92▼ | -0.94 (-0.43%) | 220.44 | 217.88 | 2,780,602 |
| VTWG | 275.12▼ | -0.0135 (+0.00%) | 276.50 | 270.31 | 19,611 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| VUG | 85.27▼ | -1.29 (-1.49%) | 85.825 | 84.315 | 8,808,168 |
| VUS | 29.6747▼ | -0.1967 (-0.66%) | 29.6747 | 29.6747 | 20 |
| VUSE | 71.1127▼ | -0.4073 (-0.57%) | 71.4799 | 71.08 | 6,211 |
| VUZI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.175 | 1,042,122 |
| VV | 341.98▼ | -3.52 (-1.02%) | 343.96 | 340.87 | 222,370 |
| VVOS | 0.4195▲ | +0.0067 (+1.62%) | 0.4204 | 0.3861 | 131,506 |
| VVR | 2.96▼ | -0.02 (-0.67%) | 2.98 | 2.96 | 2,784,771 |
| VWAV | 3.51▼ | -0.31 (-8.12%) | 3.80 | 3.42 | 508,388 |
| VWO | 57.84▼ | -1.00 (-1.70%) | 57.9699 | 57.26 | 9,990,569 |
| VWOB | 66.48▼ | -0.075 (-0.11%) | 66.605 | 66.45 | 285,537 |
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| VXUS | 83.37▼ | -0.69 (-0.82%) | 83.69 | 82.555 | 6,049,901 |
| VYGR | 3.17▲ | +0.13 (+4.28%) | 3.20 | 2.97 | 919,551 |
| VYM | 160.16▼ | -0.69 (-0.43%) | 161.70 | 159.96 | 1,189,361 |
| VZLA | 3.07 | +0.00 (+0.00%) | 3.10 | 2.925 | 5,072,351 |
| W | 89.31▼ | -2.17 (-2.37%) | 92.83 | 88.41 | 1,850,987 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WAFU | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.53 | 2,308 |
| WAGN | 13.77▼ | -0.07 (-0.51%) | 13.86 | 13.715 | 92,007 |
| WAMA | 26.1008▼ | -0.2373 (-0.90%) | 26.22 | 26.09 | 4,297 |
| WANT | 40.60▼ | -2.12 (-4.96%) | 42.0716 | 40.50 | 13,085 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WAVE | 8.71▼ | -0.14 (-1.58%) | 8.97 | 8.55 | 7,919 |
| WAY | 22.27▼ | -0.90 (-3.88%) | 23.35 | 22.13 | 2,167,252 |
| WBD | 26.87▼ | -0.42 (-1.54%) | 27.455 | 26.78 | 26,593,916 |
| WBI | 34.71▼ | -0.16 (-0.46%) | 34.87 | 33.40 | 794,200 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WBTN | 10.43▼ | -0.32 (-2.98%) | 10.855 | 10.43 | 338,844 |
| WBUY | 0.7486▼ | -0.0401 (-5.08%) | 0.7741 | 0.723 | 20,140 |
| WBX | 4.56▼ | -0.15 (-3.18%) | 4.8381 | 4.52 | 17,426 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCC | 327.86▲ | +1.15 (+0.35%) | 331.33 | 314.99 | 769,392 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMG | 20.8378▼ | -0.0886 (-0.42%) | 20.8378 | 20.82 | 457 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WDGF | 30.0087▲ | +0.1515 (+0.51%) | 30.0087 | 30.0087 | 97 |
| WDI | 13.57▼ | -0.08 (-0.59%) | 13.6741 | 13.5225 | 142,134 |
| WDTE | 29.31▼ | -0.3213 (-1.08%) | 29.595 | 29.23 | 38,473 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEEL | 19.918▼ | -0.122 (-0.61%) | 19.99 | 19.918 | 16,077 |
| WELD | 57.29▼ | -0.26 (-0.45%) | 57.70 | 55.9001 | 133,476 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WF | 62.45▼ | -1.04 (-1.64%) | 63.31 | 62.0725 | 107,344 |
| WFCF | 12.59 | +0.00 (+0.00%) | 12.59 | 12.59 | 0 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGRX | 2.65▼ | -0.01 (-0.38%) | 2.8092 | 2.60 | 13,261 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WHK | 25.73▼ | -0.26 (-1.00%) | 26.31 | 25.63 | 127,840 |
| WHLR | 0.3647▼ | -0.0217 (-5.62%) | 0.39 | 0.3556 | 239,961 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WING | 142.33▲ | +1.40 (+0.99%) | 144.50 | 139.98 | 801,579 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WIX | 51.45▼ | -1.34 (-2.54%) | 53.70 | 50.98 | 1,305,894 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WKSP | 0.71▲ | +0.0497 (+7.53%) | 0.7799 | 0.69 | 235,185 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLDS | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.30 | 25,406 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WLTH | 9.26▼ | -0.195 (-2.06%) | 9.38 | 9.1201 | 597,764 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 105 |