Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 5.55▼ | -0.06 (-1.07%) | 5.87 | 5.38 | 40,282 |
| ULCC | 3.90▼ | -0.04 (-1.02%) | 4.08 | 3.88 | 3,260,433 |
| ULE | 12.8802▲ | +0.0389 (+0.30%) | 12.89 | 12.85 | 14,898 |
| ULS | 81.08▼ | -1.20 (-1.46%) | 83.71 | 80.32 | 594,439 |
| ULST | 40.497▲ | +0.0001 (+0.00%) | 40.50 | 40.49 | 67,061 |
| ULTA | 661.34▼ | -7.61 (-1.14%) | 677.30 | 659.79 | 459,062 |
| ULTY | 33.89▼ | -0.22 (-0.64%) | 34.223 | 33.78 | 468,573 |
| ULVM | 99.0893▲ | +0.4719 (+0.48%) | 99.0893 | 99.0893 | 131 |
| UMBF | 119.19▲ | +1.45 (+1.23%) | 120.36 | 118.31 | 556,890 |
| UMC | 9.88▼ | -0.02 (-0.20%) | 9.9592 | 9.775 | 5,174,607 |
| UMDD | 30.70 | +0.00 (+0.00%) | 31.33 | 30.10 | 4,290 |
| UMH | 14.90▼ | -0.17 (-1.13%) | 15.1199 | 14.89 | 520,995 |
| UMMA | 33.13▲ | +0.66 (+2.03%) | 33.265 | 32.735 | 88,720 |
| UNF | 231.26▼ | -1.44 (-0.62%) | 235.1744 | 231.00 | 54,486 |
| UNFI | 38.36▲ | +0.42 (+1.11%) | 38.7622 | 37.73 | 368,082 |
| UNIY | 49.285▼ | -0.01 (-0.02%) | 49.285 | 49.285 | 5 |
| UNTY | 53.00▼ | -0.02 (-0.04%) | 53.895 | 52.90 | 43,756 |
| UOKA | 0.0726▼ | -0.0046 (-5.96%) | 0.0861 | 0.0651 | 40,198,337 |
| UP | 0.5923▲ | +0.0368 (+6.62%) | 0.6177 | 0.5601 | 2,058,657 |
| UPAR | 17.162▲ | +0.012 (+0.07%) | 17.175 | 17.142 | 617 |
| UPBD | 20.60▼ | -0.06 (-0.29%) | 20.79 | 20.12 | 644,083 |
| UPC | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.61 | 2,188 |
| UPGD | 78.5829▲ | +0.1018 (+0.13%) | 78.5829 | 78.5829 | 117 |
| UPGR | 25.0656▲ | +0.3874 (+1.57%) | 25.0656 | 25.03 | 531 |
| UPLD | 0.77▲ | +0.0007 (+0.09%) | 0.8103 | 0.75 | 124,818 |
| UPRO | 114.61▲ | +2.37 (+2.11%) | 115.59 | 111.89 | 4,126,460 |
| UPS | 110.50▼ | -2.73 (-2.41%) | 115.62 | 109.50 | 11,433,035 |
| UPSG | 18.285▼ | -0.892 (-4.65%) | 18.285 | 18.285 | 220 |
| UPV | 95.21▲ | +2.1991 (+2.36%) | 95.21 | 93.82 | 2,349 |
| UPW | 26.24▲ | +0.16 (+0.61%) | 26.31 | 25.6999 | 12,913 |
| URA | 52.77▲ | +0.77 (+1.48%) | 53.21 | 50.932 | 4,187,868 |
| URAA | 43.81▲ | +1.11 (+2.60%) | 44.58 | 41.4588 | 81,718 |
| URG | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.56 | 6,979,416 |
| URGN | 20.16▲ | +1.34 (+7.12%) | 20.71 | 18.11 | 1,506,271 |
| URNJ | 34.01▲ | +0.75 (+2.25%) | 34.3899 | 32.5331 | 323,779 |
| URNM | 70.97▲ | +1.60 (+2.31%) | 71.55 | 68.10 | 625,620 |
| UROY | 4.10▲ | +0.09 (+2.24%) | 4.17 | 3.89 | 1,371,019 |
| URSP | 45.37▲ | +0.33 (+0.73%) | 45.825 | 44.61 | 27,682 |
| URTH | 188.82▲ | +1.61 (+0.86%) | 189.15 | 187.23 | 629,492 |
| URTY | 61.73▲ | +1.70 (+2.83%) | 62.59 | 59.70 | 1,032,128 |
| USAR | 18.91▼ | -0.51 (-2.63%) | 19.89 | 18.74 | 9,565,280 |
| USAU | 18.71▼ | -0.13 (-0.69%) | 19.4099 | 18.5076 | 121,073 |
| USB | 54.34▲ | +0.35 (+0.65%) | 54.56 | 53.735 | 6,978,015 |
| USBC | 0.3881▲ | +0.007 (+1.84%) | 0.4097 | 0.375 | 309,208 |
| USCB | 19.31▲ | +0.10 (+0.52%) | 19.53 | 19.20 | 39,872 |
| USD | 53.30▲ | +1.95 (+3.80%) | 54.12 | 51.83 | 571,434 |
| USEG | 1.11▼ | -0.32 (-22.38%) | 1.19 | 1.09 | 13,386,162 |
| USFD | 93.14▲ | +0.14 (+0.15%) | 94.55 | 92.2756 | 2,319,715 |
| USFE | 35.2107▲ | +0.079 (+0.22%) | 35.2107 | 35.2107 | 11 |
| USFI | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 100 |
| USG | 40.7994▲ | +0.2994 (+0.74%) | 40.91 | 40.54 | 2,811 |
| USGG | 13.4845▼ | -0.7255 (-5.11%) | 14.84 | 13.21 | 190,872 |
| USIG | 51.99▲ | +0.01 (+0.02%) | 52.08 | 51.965 | 8,555,315 |
| USIN | 50.9632▼ | -0.1021 (-0.20%) | 51.01 | 50.9632 | 2,001 |
| USNA | 19.33▼ | -0.12 (-0.62%) | 19.45 | 18.90 | 116,443 |
| USNZ | 42.7505▲ | +0.3884 (+0.92%) | 42.76 | 42.58 | 413 |
| USPX | 59.90▲ | +0.47 (+0.79%) | 59.99 | 59.52 | 40,012 |
| USSG | 63.1491▲ | +0.478 (+0.76%) | 63.29 | 62.77 | 14,034 |
| USSH | 50.7794▼ | -0.0356 (-0.07%) | 50.7794 | 50.7794 | 57 |
| UST | 44.52▼ | -0.2086 (-0.47%) | 44.65 | 44.52 | 3,334 |
| USTB | 51.025▼ | -0.015 (-0.03%) | 51.04 | 51.01 | 316,081 |
| USVM | 98.6323▲ | +0.9156 (+0.94%) | 98.8091 | 97.52 | 45,614 |
| USVN | 48.8421▼ | -0.1029 (-0.21%) | 48.8421 | 48.8421 | 188 |
| USXF | 58.1702▲ | +0.6787 (+1.18%) | 58.3199 | 57.69 | 56,215 |
| UTEN | 44.3882▼ | -0.0974 (-0.22%) | 44.47 | 44.38 | 77,736 |
| UTES | 83.51▲ | +0.26 (+0.31%) | 83.995 | 82.57 | 130,271 |
| UTF | 26.90▼ | -0.03 (-0.11%) | 27.0499 | 26.78 | 313,967 |
| UTG | 41.14▼ | -0.06 (-0.15%) | 41.48 | 40.90 | 241,913 |
| UTHR | 490.21▼ | -8.44 (-1.69%) | 500.17 | 485.32 | 514,519 |
| UTHY | 42.0449▼ | -0.121 (-0.29%) | 42.17 | 42.01 | 76,743 |
| UTI | 35.82▼ | -1.68 (-4.48%) | 38.0238 | 35.81 | 776,807 |
| UTMD | 66.20▼ | -0.31 (-0.47%) | 67.255 | 66.105 | 10,301 |
| UTRE | 49.8413▼ | -0.0444 (-0.09%) | 49.86 | 49.8413 | 148 |
| UTSI | 2.37▼ | -0.03 (-1.25%) | 2.37 | 2.37 | 1,296 |
| UTSL | 53.41▲ | +0.69 (+1.31%) | 53.805 | 51.695 | 62,369 |
| UTWO | 48.50▼ | -0.04 (-0.08%) | 48.55 | 48.495 | 86,162 |
| UTWY | 44.1701▼ | -0.1112 (-0.25%) | 44.20 | 44.1701 | 859 |
| UTZ | 8.64▼ | -0.05 (-0.58%) | 8.75 | 8.585 | 1,347,186 |
| UUUG | 15.4822▲ | +1.2922 (+9.11%) | 16.50 | 13.77 | 394,442 |
| UUUU | 21.81▲ | +0.92 (+4.40%) | 22.54 | 20.51 | 12,354,571 |
| UVSP | 34.29▲ | +0.21 (+0.62%) | 34.65 | 34.03 | 116,553 |
| UWM | 52.32▲ | +0.96 (+1.87%) | 52.81 | 51.06 | 522,452 |
| UWMC | 4.18▼ | -0.07 (-1.65%) | 4.31 | 4.17 | 11,847,957 |
| UXI | 58.8123▲ | +0.44 (+0.75%) | 58.88 | 58.179 | 10,959 |
| UXIN | 3.27▼ | -0.08 (-2.39%) | 3.4999 | 3.26 | 160,700 |
| UYG | 79.73▲ | +0.8305 (+1.05%) | 80.01 | 78.66 | 13,050 |
| UYLD | 51.1924▼ | -0.0026 (-0.01%) | 51.20 | 51.18 | 95,732 |
| UYM | 31.56▼ | -0.03 (-0.09%) | 32.17 | 31.55 | 16,455 |
| VABS | 24.355▼ | -0.015 (-0.06%) | 24.3699 | 24.355 | 172 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6747 | 15,540 |
| VACI | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 50,666 |
| VALE | 16.06▲ | +0.09 (+0.56%) | 16.25 | 15.97 | 37,487,656 |
| VALG | 22.2336▲ | +0.1471 (+0.67%) | 22.50 | 22.2336 | 1,326 |
| VALN | 10.97▲ | +0.72 (+7.02%) | 11.315 | 10.915 | 12,000 |
| VALQ | 68.59▲ | +0.1487 (+0.22%) | 68.695 | 68.215 | 19,871 |
| VANI | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 165,808 |
| VATE | 4.91▼ | -0.07 (-1.41%) | 5.07 | 4.90 | 7,781 |
| VAW | 236.56▲ | +0.05 (+0.02%) | 238.54 | 235.835 | 70,808 |
| VB | 275.40▲ | +1.38 (+0.50%) | 276.4725 | 273.02 | 688,032 |
| VBF | 15.32▲ | +0.05 (+0.33%) | 15.39 | 15.2749 | 94,028 |