Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 34.47▲ | +0.34 (+1.00%) | 34.505 | 34.065 | 9,879,940 |
| PPLI | 38.53▲ | +0.25 (+0.65%) | 38.645 | 37.842 | 924,270 |
| PPLT | 15.80▼ | -0.45 (-2.77%) | 16.10 | 15.76 | 3,672,977 |
| PPSI | 2.86▼ | -0.07 (-2.39%) | 2.9346 | 2.8519 | 38,947 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.40 | 98,386 |
| PPTA | 23.50▼ | -1.44 (-5.77%) | 24.875 | 23.46 | 1,156,808 |
| PPTY | 33.171▼ | -0.1209 (-0.36%) | 33.171 | 33.171 | 100 |
| PQDI | 19.108▼ | -0.1325 (-0.69%) | 19.18 | 19.108 | 5,523 |
| PQJA | 32.12▼ | -0.10 (-0.31%) | 32.17 | 32.12 | 109 |
| PQJL | 30.7572▼ | -0.2028 (-0.66%) | 30.7572 | 30.7572 | 7 |
| PQNT | 23.3439▼ | -0.2309 (-0.98%) | 23.3439 | 23.3439 | 14 |
| PQOC | 31.835▼ | -0.085 (-0.27%) | 31.835 | 31.835 | 9 |
| PQUS | 28.29▼ | -0.26 (-0.91%) | 28.4194 | 28.22 | 41,851 |
| PRAA | 18.34▼ | -0.48 (-2.55%) | 18.72 | 18.26 | 377,740 |
| PRAB | 24.79▼ | -0.11 (-0.44%) | 24.84 | 24.79 | 1,464 |
| PRAX | 353.44▲ | +3.14 (+0.90%) | 355.4899 | 347.96 | 305,815 |
| PRAY | 35.1165▼ | -0.4706 (-1.32%) | 35.3001 | 35.11 | 35,075 |
| PRCS | 28.95▼ | -0.3949 (-1.35%) | 29.17 | 28.9327 | 7,645 |
| PRCT | 20.91▼ | -0.29 (-1.37%) | 21.215 | 20.33 | 1,070,068 |
| PRDO | 32.99▼ | -0.25 (-0.75%) | 34.05 | 32.89 | 502,770 |
| PREF | 18.76▼ | -0.10 (-0.53%) | 18.76 | 18.74 | 208,735 |
| PRF | 55.76▼ | -0.11 (-0.20%) | 55.9645 | 55.625 | 247,246 |
| PRFD | 50.2574▼ | -0.3826 (-0.76%) | 50.32 | 50.20 | 11,609 |
| PRFX | 0.9512▼ | -0.0024 (-0.25%) | 0.9616 | 0.94 | 21,258 |
| PRFZ | 54.08▼ | -0.78 (-1.42%) | 54.5285 | 54.01 | 85,224 |
| PRG | 37.60▼ | -0.53 (-1.39%) | 38.48 | 37.29 | 538,401 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRHI | 6.01▼ | -0.17 (-2.75%) | 6.39 | 6.01 | 3,837 |
| PRI | 290.35▲ | +2.70 (+0.94%) | 291.4652 | 287.00 | 204,933 |
| PRIM | 72.25▲ | +0.14 (+0.19%) | 73.19 | 70.1225 | 1,194,785 |
| PRIV | 24.63▼ | -0.18 (-0.73%) | 24.6801 | 24.63 | 9,788 |
| PRIZ | 25.135▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 24,919 |
| PRK | 191.41▼ | -3.88 (-1.99%) | 196.53 | 190.94 | 125,570 |
| PRKS | 38.72▼ | -1.29 (-3.22%) | 40.04 | 38.44 | 674,094 |
| PRLB | 78.49▼ | -1.57 (-1.96%) | 79.595 | 77.92 | 140,153 |
| PRLD | 5.49▼ | -0.11 (-1.96%) | 5.61 | 5.25 | 538,435 |
| PRM | 30.34▼ | -0.16 (-0.52%) | 30.50 | 29.66 | 831,162 |
| PRMB | 22.92▲ | +0.10 (+0.44%) | 23.325 | 22.5136 | 5,962,541 |
| PRMR | 28.4472▼ | -0.3047 (-1.06%) | 28.6099 | 28.4472 | 12,922 |
| PRN | 194.7816▼ | -2.921 (-1.48%) | 196.81 | 194.21 | 25,880 |
| PROF | 6.80 | +0.00 (+0.00%) | 6.935 | 6.73 | 62,346 |
| PROP | 0.5067▼ | -0.0023 (-0.45%) | 0.5224 | 0.501 | 1,430,289 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| PRPL | 3.73▼ | -0.26 (-6.52%) | 3.96 | 3.73 | 25,058 |
| PRPO | 27.765▲ | +0.075 (+0.27%) | 28.80 | 27.06 | 211,237 |
| PRQR | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 569,343 |
| PRSD | 24.86▼ | -0.12 (-0.48%) | 24.8701 | 24.845 | 5,850 |
| PRSO | 0.5569▼ | -0.0392 (-6.58%) | 0.5855 | 0.556 | 369,525 |
| PRSU | 47.21▼ | -0.79 (-1.65%) | 48.21 | 47.07 | 427,232 |
| PRTH | 5.25▼ | -0.06 (-1.13%) | 5.375 | 5.20 | 400,621 |
| PRTO | 27.73▼ | -0.3574 (-1.27%) | 27.73 | 27.73 | 100 |
| PRU | 117.14▼ | -0.46 (-0.39%) | 119.30 | 116.6109 | 1,439,077 |
| PRVA | 20.64▲ | +0.15 (+0.73%) | 21.025 | 20.33 | 1,068,790 |
| PRVS | 32.99▼ | -0.35 (-1.05%) | 33.14 | 32.95 | 2,301 |
| PRXG | 39.52▼ | -0.4162 (-1.04%) | 39.675 | 39.52 | 2,806 |
| PRXI | 25.6158▼ | -0.192 (-0.74%) | 25.6158 | 25.6158 | 21 |
| PRXV | 35.8931▼ | -0.1869 (-0.52%) | 36.03 | 35.88 | 3,046 |
| PS | 38.52▼ | -4.40 (-10.25%) | 42.375 | 38.1902 | 193,632 |
| PSA | 302.86▼ | -4.13 (-1.35%) | 308.565 | 300.92 | 1,308,330 |
| PSBD | 10.32▼ | -0.13 (-1.24%) | 10.415 | 10.30 | 53,642 |
| PSC | 68.37▼ | -0.56 (-0.81%) | 68.975 | 68.15 | 208,373 |
| PSCC | 36.8858▼ | -0.1305 (-0.35%) | 37.29 | 36.87 | 5,110 |
| PSCD | 114.7267▼ | -1.6537 (-1.42%) | 114.7267 | 114.7267 | 157 |
| PSCF | 65.1256▼ | -0.7554 (-1.15%) | 65.97 | 65.1256 | 1,023 |
| PSCH | 54.56▼ | -0.05 (-0.09%) | 54.835 | 54.44 | 10,204 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PSCM | 98.8603▼ | -1.4999 (-1.49%) | 99.52 | 98.68 | 1,035 |
| PSCT | 75.20▼ | -1.8497 (-2.40%) | 76.93 | 75.01 | 90,081 |
| PSCU | 63.9944▼ | -0.0696 (-0.11%) | 64.0399 | 63.75 | 731 |
| PSEC | 2.21▼ | -0.07 (-3.07%) | 2.28 | 2.21 | 3,667,940 |
| PSET | 79.1859▼ | -1.1621 (-1.45%) | 79.72 | 79.1859 | 1,763 |
| PSF | 19.36▼ | -0.13 (-0.67%) | 19.495 | 19.35 | 25,518 |
| PSFE | 6.22▼ | -0.22 (-3.42%) | 6.43 | 6.22 | 424,000 |
| PSI | 127.93▼ | -3.89 (-2.95%) | 129.26 | 126.53 | 334,262 |
| PSIL | 24.55▼ | -0.07 (-0.28%) | 24.88 | 24.50 | 28,713 |
| PSIX | 35.43▼ | -0.88 (-2.42%) | 35.74 | 34.69 | 293,535 |
| PSK | 29.40▼ | -0.23 (-0.78%) | 29.5099 | 29.33 | 132,462 |
| PSKY | 10.55▼ | -0.36 (-3.30%) | 10.8582 | 10.375 | 10,303,621 |
| PSL | 114.532▲ | +0.066 (+0.06%) | 115.60 | 114.532 | 986 |
| PSLV | 20.98▼ | -0.90 (-4.11%) | 21.395 | 20.94 | 6,546,896 |
| PSMT | 172.05▲ | +2.04 (+1.20%) | 172.4776 | 167.83 | 284,415 |
| PSN | 46.37▼ | -2.27 (-4.67%) | 48.75 | 46.095 | 1,166,563 |
| PSNY | 12.12▼ | -0.47 (-3.73%) | 12.46 | 12.01 | 131,926 |
| PSO | 16.50▼ | -0.07 (-0.42%) | 16.695 | 16.45 | 425,993 |
| PSP | 61.931▼ | -2.109 (-3.29%) | 63.06 | 61.90 | 18,777 |
| PSQA | 20.67▼ | -0.02 (-0.10%) | 20.70 | 20.6455 | 20,311 |
| PSQH | 5.00▼ | -0.46 (-8.42%) | 5.45 | 4.99 | 25,941 |
| PSQO | 20.83▼ | -0.03 (-0.14%) | 20.87 | 20.80 | 23,629 |
| PSR | 102.5229▼ | -0.2143 (-0.21%) | 102.97 | 102.345 | 1,660 |
| PSTP | 37.30▼ | -0.20 (-0.53%) | 37.39 | 37.26 | 8,803 |
| PSTR | 31.8197▼ | -0.2008 (-0.63%) | 31.93 | 31.74 | 2,523 |
| PSUS | 39.03▼ | -0.37 (-0.94%) | 39.39 | 39.00 | 181,685 |
| PSWD | 44.3603▼ | -1.8124 (-3.93%) | 45.63 | 44.3603 | 1,559 |
| PTA | 18.41▼ | -0.06 (-0.32%) | 18.63 | 18.41 | 162,313 |
| PTBD | 19.005▲ | +0.015 (+0.08%) | 19.01 | 18.95 | 13,704 |
| PTC | 152.81▼ | -2.93 (-1.88%) | 155.58 | 152.235 | 692,596 |
| PTCT | 70.56▲ | +1.02 (+1.47%) | 70.84 | 69.05 | 691,014 |
| PTF | 93.66▼ | -3.41 (-3.51%) | 95.03 | 93.06 | 221,868 |
| PTGX | 146.49▼ | -1.26 (-0.85%) | 150.00 | 144.725 | 534,120 |
| PTH | 60.9284▲ | +0.1343 (+0.22%) | 61.045 | 60.601 | 76,747 |