Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| TGS | 27.93▼ | -1.05 (-3.62%) | 29.06 | 27.39 | 291,700 |
| TGT | 95.37▼ | -3.92 (-3.95%) | 99.25 | 94.78 | 7,298,100 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |
| TH | 6.88▲ | +0.05 (+0.73%) | 6.96 | 6.61 | 287,580 |
| THAR | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.26 | 40,496 |
| THC | 164.37▼ | -1.17 (-0.71%) | 168.26 | 162.45 | 1,842,800 |
| THCH | 2.65▲ | +0.02 (+0.76%) | 2.745 | 2.61 | 5,769 |
| THD | 53.17▼ | -0.18 (-0.34%) | 53.31 | 53.00 | 27,591 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THG | 169.63▼ | -2.20 (-1.28%) | 172.42 | 168.94 | 206,400 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THM | 0.93▼ | -0.0053 (-0.57%) | 0.99 | 0.92 | 110,000 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THO | 86.91▼ | -1.08 (-1.23%) | 87.52 | 85.88 | 795,400 |
| THR | 27.02▼ | -0.96 (-3.43%) | 27.74 | 26.92 | 155,000 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| THRY | 12.85▼ | -0.29 (-2.21%) | 13.005 | 12.805 | 424,539 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| THTA | 14.97▼ | -0.05 (-0.33%) | 15.07 | 14.94 | 18,252 |
| THTX | 2.48▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 201,023 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| TIGR | 8.31▼ | -0.32 (-3.71%) | 8.52 | 8.30 | 1,779,676 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TILE | 20.06▼ | -0.91 (-4.34%) | 20.675 | 20.01 | 373,018 |
| TINT | 29.392▼ | -0.84 (-2.78%) | 29.57 | 29.375 | 200 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TIRX | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 20,871 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TIVC | 3.71▼ | -0.19 (-4.87%) | 3.90 | 3.70 | 60,972 |
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TKLF | 3.7042▼ | -0.0774 (-2.05%) | 3.78 | 3.5523 | 20,774 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |
| TKO | 163.08▼ | -0.85 (-0.52%) | 164.25 | 160.94 | 503,100 |
| TKR | 70.68▼ | -1.38 (-1.92%) | 71.75 | 70.41 | 351,442 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLF | 3.0522▼ | -0.0305 (-0.99%) | 3.14 | 3.0501 | 12,052 |
| TLK | 16.65▼ | -0.19 (-1.13%) | 16.83 | 16.55 | 1,081,400 |
| TLPH | 0.49▼ | -0.0185 (-3.64%) | 0.51 | 0.48 | 8,400 |
| TLRY | 0.404▼ | -0.0123 (-2.95%) | 0.4193 | 0.4002 | 11,232,637 |
| TLS | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 373,945 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TM | 178.75▼ | -3.24 (-1.78%) | 179.98 | 178.17 | 431,900 |
| TMCI | 5.67▼ | -0.20 (-3.41%) | 5.88 | 5.66 | 393,337 |
| TMET | 23.835▼ | -0.25 (-1.04%) | 24.06 | 23.835 | 1,112 |
| TMH | 48.936▼ | -0.744 (-1.50%) | 48.97 | 48.936 | 100 |
| TMHC | 58.03▼ | -1.32 (-2.22%) | 59.19 | 57.48 | 752,200 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMP | 60.89▼ | -2.28 (-3.61%) | 62.12 | 60.85 | 41,000 |
| TMQ | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 204,449 |
| TMSL | 31.83▼ | -0.50 (-1.55%) | 32.196 | 31.66 | 70,900 |
| TMUS | 228.00▼ | -0.70 (-0.31%) | 229.67 | 226.15 | 4,380,070 |
| TMV | 39.58▲ | +1.15 (+2.99%) | 40.28 | 38.84 | 873,603 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNC | 74.33▼ | -1.79 (-2.35%) | 75.72 | 74.23 | 135,400 |
| TNDM | 20.76▼ | -0.16 (-0.76%) | 21.23 | 20.315 | 1,123,964 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |
| TNFA | 0.137▼ | -0.016 (-10.46%) | 0.151 | 0.13 | 3,960,200 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TNXP | 31.98▼ | -2.56 (-7.41%) | 34.6899 | 31.50 | 684,867 |
| TNYA | 0.5915▼ | -0.0093 (-1.55%) | 0.624 | 0.56 | 1,951,052 |
| TOGA | 32.421▼ | -0.697 (-2.10%) | 32.75 | 32.421 | 2,300 |
| TOI | 2.47▼ | -0.18 (-6.79%) | 2.625 | 2.435 | 1,477,260 |
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOL | 107.59▼ | -2.96 (-2.68%) | 110.34 | 106.54 | 1,115,745 |
| TOMZ | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 7,654 |
| TOON | 0.791▼ | -0.0498 (-5.92%) | 0.835 | 0.79 | 180,637 |
| TOP | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.25 | 15,115 |
| TOPC | 27.564▼ | -0.299 (-1.07%) | 27.69 | 27.55 | 600 |
| TOPP | 1.76▼ | -0.12 (-6.38%) | 1.895 | 1.60 | 15,200 |
| TOPT | 26.18▼ | -0.32 (-1.21%) | 26.375 | 26.08 | 214,900 |
| TOST | 41.54▼ | -1.00 (-2.35%) | 42.445 | 41.1201 | 6,251,318 |
| TOTR | 40.17▼ | -0.2123 (-0.53%) | 40.20 | 40.13 | 1,700 |
| TOUR | 0.8952▼ | -0.0278 (-3.01%) | 0.935 | 0.895 | 234,580 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TOV | 25.09▼ | -0.287 (-1.13%) | 25.32 | 25.09 | 28,200 |
| TOVX | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.46 | 154,900 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| TPCS | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.15 | 64,600 |
| TPG | 49.82▼ | -1.98 (-3.82%) | 51.40 | 49.55 | 1,642,874 |
| TPH | 30.37▼ | -0.88 (-2.82%) | 31.15 | 30.05 | 634,800 |
| TPHD | 37.55▼ | -0.29 (-0.77%) | 37.80 | 37.49 | 29,900 |
| TPHE | 24.90▼ | -0.2148 (-0.86%) | 25.07 | 24.90 | 5,100 |
| TPIC | 1.08▼ | -0.17 (-13.60%) | 1.24 | 1.06 | 786,361 |
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPOR | 22.08▼ | -1.28 (-5.48%) | 22.815 | 21.90 | 23,800 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |