Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RONB | 25.009▼ | -0.181 (-0.72%) | 25.196 | 25.00 | 287,900 |
| ROOT | 72.23▼ | -1.28 (-1.74%) | 73.72 | 71.25 | 314,700 |
| ROP | 445.13▼ | -4.95 (-1.10%) | 451.53 | 444.53 | 507,466 |
| ROPE | 27.036▼ | -0.1323 (-0.49%) | 27.08 | 27.036 | 600 |
| ROSC | 46.9982▼ | -0.408 (-0.86%) | 47.23 | 46.9982 | 2,329 |
| ROST | 180.14▼ | -1.31 (-0.72%) | 181.82 | 180.05 | 1,350,000 |
| ROUS | 57.71▼ | -0.55 (-0.94%) | 58.34 | 57.70 | 10,100 |
| RPAR | 21.45▼ | -0.19 (-0.88%) | 21.64 | 21.45 | 26,400 |
| RPAY | 3.65▲ | +0.08 (+2.24%) | 3.66 | 3.57 | 834,288 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPG | 46.675▼ | -0.505 (-1.07%) | 47.17 | 46.675 | 75,914 |
| RPID | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.70 | 216,249 |
| RPM | 104.00▼ | -1.06 (-1.01%) | 105.125 | 103.77 | 796,702 |
| RPRX | 38.64▼ | -0.35 (-0.90%) | 39.225 | 38.60 | 2,284,485 |
| RPV | 103.36▼ | -0.62 (-0.60%) | 104.10 | 103.35 | 144,439 |
| RQI | 11.42▼ | -0.15 (-1.30%) | 11.60 | 11.42 | 907,700 |
| RR | 3.23▲ | +0.14 (+4.53%) | 3.345 | 3.06 | 33,694,881 |
| RRBI | 71.43▼ | -0.22 (-0.31%) | 72.455 | 71.05 | 34,386 |
| RRC | 35.26▼ | -0.82 (-2.27%) | 35.8064 | 34.935 | 2,166,885 |
| RRGB | 4.05▼ | -0.05 (-1.22%) | 4.1366 | 4.03 | 142,756 |
| RRR | 61.95▼ | -1.08 (-1.71%) | 63.29 | 61.75 | 463,162 |
| RRX | 140.32▼ | -2.07 (-1.45%) | 141.81 | 139.555 | 431,739 |
| RS | 288.87▼ | -2.64 (-0.91%) | 292.987 | 287.51 | 216,315 |
| RSDE | 21.82▼ | -0.115 (-0.52%) | 21.93 | 21.82 | 81,000 |
| RSF | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.36 | 5,700 |
| RSG | 211.93▼ | -2.76 (-1.29%) | 214.76 | 211.56 | 1,036,004 |
| RSHO | 44.34▼ | -0.437 (-0.98%) | 44.79 | 44.34 | 5,400 |
| RSI | 19.43▼ | -0.68 (-3.38%) | 20.19 | 19.20 | 1,844,320 |
| RSJN | 34.3381▼ | -0.1748 (-0.51%) | 34.43 | 34.3381 | 269 |
| RSKD | 4.97 | +0.00 (+0.00%) | 5.00 | 4.912 | 409,300 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RSMR | 21.953▼ | -0.1062 (-0.48%) | 21.96 | 21.953 | 400 |
| RSMV | 27.379▼ | -0.1452 (-0.53%) | 27.48 | 27.379 | 700 |
| RSP | 191.56▼ | -1.65 (-0.85%) | 193.16 | 191.515 | 12,271,232 |
| RSPA | 50.96▼ | -0.48 (-0.93%) | 51.385 | 50.92 | 82,800 |
| RSPC | 39.83▼ | -0.23 (-0.57%) | 39.99 | 39.83 | 5,900 |
| RSPD | 57.03▼ | -0.44 (-0.77%) | 57.44 | 57.03 | 30,700 |
| RSPE | 29.79▼ | -0.24 (-0.80%) | 30.09 | 29.79 | 1,400 |
| RSPF | 78.49▼ | -0.74 (-0.93%) | 79.28 | 78.49 | 5,600 |
| RSPH | 31.85▼ | -0.25 (-0.78%) | 32.10 | 31.85 | 35,700 |
| RSPM | 34.08▼ | -0.22 (-0.64%) | 34.21 | 34.06 | 6,300 |
| RSPN | 56.63▼ | -0.52 (-0.91%) | 57.21 | 56.63 | 46,600 |
| RSPS | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.03 | 286,100 |
| RSPT | 45.51▼ | -0.59 (-1.28%) | 46.08 | 45.49 | 169,100 |
| RSPU | 74.78▼ | -0.48 (-0.64%) | 75.32 | 74.74 | 33,500 |
| RSSE | 21.405▼ | -0.085 (-0.40%) | 21.47 | 21.405 | 700 |
| RSSL | 96.59▼ | -0.57 (-0.59%) | 97.18 | 96.45 | 7,011 |
| RTH | 249.5012▼ | -1.7247 (-0.69%) | 250.3636 | 249.5012 | 1,113 |
| RTO | 29.46▼ | -0.44 (-1.47%) | 30.01 | 29.43 | 625,042 |
| RTX | 183.40▼ | -0.61 (-0.33%) | 184.40 | 182.64 | 2,644,838 |
| RTXG | 22.72▼ | -0.095 (-0.42%) | 22.87 | 22.528 | 3,300 |
| RTYY | 19.13▲ | +0.026 (+0.14%) | 19.16 | 19.13 | 15,923 |
| RUBI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.03 | 2,429,600 |
| RUM | 6.32▼ | -0.24 (-3.66%) | 6.615 | 6.26 | 2,900,088 |
| RUN | 18.40▼ | -0.69 (-3.61%) | 19.2145 | 18.30 | 5,249,735 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RUSHA | 53.94▼ | -0.87 (-1.59%) | 55.215 | 53.79 | 278,920 |
| RUSHB | 56.26▼ | -0.61 (-1.07%) | 56.545 | 55.61 | 26,999 |
| RVER | 30.8851▼ | -0.2787 (-0.89%) | 31.07 | 30.8851 | 29,747 |
| RVLV | 30.19▼ | -0.58 (-1.88%) | 30.86 | 30.14 | 959,289 |
| RVMD | 79.65▼ | -0.02 (-0.03%) | 80.30 | 79.455 | 844,931 |
| RVNL | 56.539▲ | +0.8852 (+1.59%) | 57.165 | 54.58 | 61,600 |
| RVNU | 24.54▼ | -0.0378 (-0.15%) | 24.67 | 24.5371 | 28,510 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RVPH | 0.279▲ | +0.001 (+0.36%) | 0.2874 | 0.2711 | 4,650,368 |
| RVSB | 5.02 | +0.00 (+0.00%) | 5.09 | 5.00 | 49,646 |
| RVSN | 0.324▲ | +0.014 (+4.52%) | 0.3392 | 0.30 | 1,111,871 |
| RVT | 16.10▼ | -0.04 (-0.25%) | 16.21 | 16.10 | 301,400 |
| RVTY | 96.75▼ | -0.68 (-0.70%) | 97.77 | 96.5741 | 636,163 |
| RVYL | 0.1621▼ | -0.0146 (-8.26%) | 0.1703 | 0.1588 | 892,249 |
| RW | 24.825▼ | -0.222 (-0.89%) | 24.825 | 24.82 | 2,800 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWL | 114.50▼ | -0.84 (-0.73%) | 115.34 | 114.50 | 141,757 |
| RWO | 45.02▼ | -0.56 (-1.23%) | 45.60 | 45.02 | 454,943 |
| RWR | 98.23▼ | -0.79 (-0.80%) | 99.20 | 98.18 | 323,921 |
| RWT | 5.53 | +0.00 (+0.00%) | 5.59 | 5.51 | 1,296,471 |
| RWX | 28.00▼ | -0.11 (-0.39%) | 28.16 | 28.00 | 11,194 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RXL | 51.81▼ | -0.6771 (-1.29%) | 52.419 | 51.81 | 10,298 |
| RXO | 12.64▼ | -0.06 (-0.47%) | 12.73 | 12.45 | 2,273,216 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RXT | 0.9709▼ | -0.0166 (-1.68%) | 0.9933 | 0.966 | 1,022,902 |
| RY | 170.49▼ | -1.10 (-0.64%) | 171.58 | 170.49 | 729,700 |
| RYAAY | 72.19▼ | -0.83 (-1.14%) | 73.04 | 72.173 | 364,213 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| RYI | 25.16▼ | -0.35 (-1.37%) | 25.46 | 24.75 | 258,100 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYM | 21.34▼ | -1.47 (-6.44%) | 22.76 | 20.835 | 44,500 |
| RYN | 21.65▼ | -0.09 (-0.41%) | 21.76 | 21.53 | 1,068,613 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RYTM | 107.04▲ | +0.28 (+0.26%) | 108.28 | 106.43 | 507,348 |
| RZG | 54.38▼ | -0.8266 (-1.50%) | 54.66 | 54.38 | 1,466 |
| RZLT | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.17 | 4,321,494 |
| RZLV | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.48 | 11,209,900 |