Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBP | 2.36▲ | +0.01 (+0.43%) | 2.4875 | 2.305 | 3,912 |
| XBTY | 5.905▼ | -0.0104 (-0.18%) | 5.92 | 5.90 | 21,031 |
| XCCC | 36.64▼ | -0.16 (-0.43%) | 36.78 | 36.625 | 40,405 |
| XCHG | 26.3147▼ | -0.3113 (-1.17%) | 26.53 | 26.3147 | 11,612 |
| XCUR | 2.15▼ | -0.02 (-0.92%) | 2.38 | 2.10 | 17,653 |
| XDEF | 21.6587▼ | -0.22 (-1.01%) | 22.0601 | 21.6587 | 1,460 |
| XEL | 77.46▼ | -1.52 (-1.92%) | 79.335 | 77.32 | 6,236,409 |
| XES | 115.55▼ | -1.67 (-1.42%) | 117.80 | 115.21 | 95,317 |
| XEY | 21.8397▼ | -0.3227 (-1.46%) | 21.8397 | 21.8397 | 19 |
| XFIV | 48.4139▼ | -0.2612 (-0.54%) | 48.68 | 48.4139 | 42,548 |
| XFLT | 17.15▼ | -0.29 (-1.66%) | 17.51 | 17.11 | 157,103 |
| XFLX | 22.6184▼ | -0.0716 (-0.32%) | 22.70 | 22.60 | 64,666 |
| XGN | 4.25▼ | -0.30 (-6.59%) | 4.74 | 4.16 | 435,426 |
| XHB | 107.33▼ | -2.51 (-2.29%) | 111.97 | 107.04 | 5,585,645 |
| XHE | 80.14▼ | -1.68 (-2.05%) | 82.75 | 79.7819 | 21,478 |
| XHG | 0.964▼ | -0.056 (-5.49%) | 1.022 | 0.9542 | 6,733 |
| XHS | 120.85▼ | -1.529 (-1.25%) | 122.89 | 120.43 | 12,234 |
| XIDV | 38.33▼ | -0.4549 (-1.17%) | 38.74 | 38.33 | 696 |
| XITK | 191.342▼ | -2.4072 (-1.24%) | 196.19 | 191.3418 | 2,231 |
| XLC | 109.20▼ | -3.12 (-2.78%) | 111.485 | 109.015 | 8,906,692 |
| XLCI | 23.4128▼ | -0.5651 (-2.36%) | 23.75 | 23.4128 | 1,133 |
| XLE | 54.67▼ | -0.69 (-1.25%) | 55.36 | 54.54 | 38,006,204 |
| XLEI | 25.57▼ | -0.22 (-0.85%) | 25.75 | 25.54 | 33,356 |
| XLG | 61.21▼ | -0.99 (-1.59%) | 62.16 | 61.015 | 4,400,590 |
| XLP | 83.68▼ | -1.91 (-2.23%) | 85.39 | 83.355 | 18,007,365 |
| XLRE | 43.97▼ | -1.13 (-2.51%) | 45.05 | 43.845 | 11,368,082 |
| XLRI | 23.3875▼ | -0.5611 (-2.34%) | 23.705 | 23.3875 | 3,004 |
| XLSI | 23.43▼ | -0.3937 (-1.65%) | 23.89 | 23.32 | 10,542 |
| XLSR | 64.65▼ | -0.90 (-1.37%) | 65.5299 | 64.55 | 49,237 |
| XLV | 150.71▼ | -2.23 (-1.46%) | 152.565 | 149.97 | 10,983,149 |
| XLVI | 25.355▼ | -0.3074 (-1.20%) | 25.62 | 25.2701 | 25,560 |
| XLY | 115.49▼ | -2.97 (-2.51%) | 118.17 | 115.18 | 9,065,694 |
| XLYI | 22.6768▼ | -0.4889 (-2.11%) | 22.6768 | 22.67 | 429 |
| XMAX | 8.20▲ | +0.01 (+0.12%) | 8.24 | 8.11 | 626,929 |
| XMHQ | 110.15▼ | -1.36 (-1.22%) | 112.4599 | 109.94 | 227,002 |
| XMLV | 64.6204▼ | -1.1796 (-1.79%) | 65.675 | 64.46 | 17,680 |
| XMVM | 69.768▼ | -1.212 (-1.71%) | 71.01 | 69.525 | 18,618 |
| XNET | 4.98▼ | -0.52 (-9.45%) | 5.455 | 4.965 | 825,520 |
| XOEF | 29.4256▼ | -0.3836 (-1.29%) | 29.88 | 29.4256 | 568 |
| XOM | 140.74▼ | -1.12 (-0.79%) | 142.3399 | 140.3201 | 16,095,913 |
| XOMA | 41.72▼ | -0.06 (-0.14%) | 41.95 | 41.54 | 79,150 |
| XOMO | 10.83▼ | -0.13 (-1.19%) | 10.945 | 10.83 | 63,216 |
| XOMX | 37.208▼ | -0.4921 (-1.31%) | 37.82 | 37.05 | 6,405 |
| XONE | 49.29▼ | -0.06 (-0.12%) | 49.35 | 49.28 | 83,400 |
| XOP | 155.75▼ | -1.42 (-0.90%) | 158.04 | 155.08 | 5,348,870 |
| XOS | 3.385▲ | +0.075 (+2.27%) | 3.4899 | 3.085 | 297,856 |
| XP | 15.42▼ | -0.26 (-1.66%) | 16.17 | 15.355 | 5,741,974 |
| XPAY | 52.89▼ | -0.67 (-1.25%) | 53.70 | 52.80 | 58,725 |
| XPEG | 5.40▼ | -0.39 (-6.74%) | 5.6701 | 5.40 | 59,026 |
| XPEL | 45.24▲ | +0.38 (+0.85%) | 46.395 | 44.56 | 416,214 |
| XPEV | 13.44▼ | -0.40 (-2.89%) | 13.775 | 13.38 | 5,628,050 |
| XPO | 201.79▼ | -12.48 (-5.82%) | 214.79 | 200.21 | 1,626,786 |
| XPP | 19.4775▼ | -1.0725 (-5.22%) | 20.12 | 19.42 | 6,911 |
| XPRO | 14.43▼ | -1.02 (-6.60%) | 15.64 | 14.311 | 1,379,294 |
| XRAY | 10.03▼ | -0.42 (-4.02%) | 10.94 | 10.01 | 5,684,488 |
| XRN | 34.96▼ | -0.98 (-2.73%) | 36.0058 | 34.73 | 104,330 |
| XRT | 84.55▼ | -2.53 (-2.91%) | 87.41 | 84.38 | 6,954,256 |
| XRTX | 2.15▼ | -0.025 (-1.15%) | 2.28 | 2.13 | 29,435 |
| XRX | 3.14▼ | -0.15 (-4.56%) | 3.36 | 3.12 | 2,921,121 |
| XSD | 593.25▼ | -2.64 (-0.44%) | 618.5249 | 593.25 | 84,283 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 224 |
| XSLV | 50.2702▼ | -0.9398 (-1.84%) | 51.09 | 49.9666 | 8,185 |
| XSVM | 67.25▼ | -1.20 (-1.75%) | 68.63 | 67.07 | 19,762 |
| XSVN | 47.0035▼ | -0.2536 (-0.54%) | 47.27 | 47.0035 | 29,049 |
| XSW | 162.29▼ | -4.63 (-2.77%) | 167.58 | 162.29 | 47,324 |
| XTIA | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.76 | 1,073,570 |
| XTL | 221.49▼ | -2.54 (-1.13%) | 225.545 | 221.2265 | 118,893 |
| XTN | 111.62▼ | -3.885 (-3.36%) | 115.68 | 111.5827 | 38,399 |
| XTNT | 0.4369▼ | -0.0131 (-2.91%) | 0.47 | 0.435 | 104,888 |
| XTRE | 48.84▼ | -0.19 (-0.39%) | 49.025 | 48.84 | 24,381 |
| XTWO | 48.82▼ | -0.15 (-0.31%) | 48.96 | 48.82 | 15,407 |
| XUDV | 31.40▼ | -0.66 (-2.06%) | 31.985 | 31.40 | 11,032 |
| XXI | 5.64▼ | -0.36 (-6.00%) | 6.07 | 5.64 | 1,217,819 |
| XYF | 4.70▼ | -0.25 (-5.05%) | 4.9899 | 4.69 | 101,515 |
| XZO | 13.14▼ | -0.04 (-0.30%) | 13.685 | 13.02 | 130,948 |
| YALA | 5.32 | +0.00 (+0.00%) | 5.34 | 5.26 | 244,775 |
| YALL | 42.35▼ | -0.68 (-1.58%) | 43.11 | 42.35 | 11,799 |
| YB | 15.11▼ | -0.44 (-2.83%) | 15.55 | 15.07 | 20,469 |
| YBMN | 11.35▼ | -0.4657 (-3.94%) | 11.98 | 11.35 | 5,372 |
| YBST | 14.1794▼ | -0.0806 (-0.57%) | 14.29 | 14.1794 | 717 |
| YBTY | 12.9794▼ | -0.092 (-0.70%) | 13.1299 | 12.9794 | 1,576 |
| YCBD | 0.687▲ | +0.019 (+2.84%) | 0.69 | 0.6673 | 61,291 |
| YCL | 17.7394▼ | -0.0576 (-0.32%) | 17.8599 | 17.7394 | 19,446 |
| YDDL | 2.63▼ | -0.07 (-2.59%) | 2.855 | 2.58 | 13,096 |
| YDES | 2.52▼ | -0.14 (-5.26%) | 2.8799 | 2.4501 | 31,388 |
| YEAR | 50.245▼ | -0.065 (-0.13%) | 50.32 | 50.24 | 84,774 |
| YELP | 22.53▼ | -0.77 (-3.30%) | 23.225 | 22.215 | 813,954 |
| YETI | 47.24▼ | -2.18 (-4.41%) | 50.41 | 47.11 | 1,073,096 |
| YFFI | 10.005▼ | -0.05 (-0.50%) | 10.01 | 10.005 | 825 |
| YHGJ | 3.31▼ | -0.13 (-3.78%) | 3.31 | 3.31 | 523 |
| YI | 4.41▼ | -0.04 (-0.90%) | 4.71 | 4.40 | 7,521 |
| YINN | 26.40▼ | -2.20 (-7.69%) | 28.10 | 26.235 | 3,536,989 |
| YJ | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 3,977 |
| YLDE | 55.2669▼ | -0.7131 (-1.27%) | 56.07 | 55.2669 | 20,236 |
| YMAG | 11.65▼ | -0.31 (-2.59%) | 11.87 | 11.625 | 986,917 |
| YMM | 8.00▼ | -0.03 (-0.37%) | 8.225 | 7.92 | 7,451,603 |
| YMT | 0.479▲ | +0.0167 (+3.61%) | 0.518 | 0.4015 | 1,487,738 |
| YORW | 29.56▼ | -0.28 (-0.94%) | 29.78 | 29.40 | 130,476 |
| YOU | 50.77▼ | -1.99 (-3.77%) | 53.16 | 50.66 | 1,021,283 |
| YOUL | 0.4275▼ | -0.0215 (-4.79%) | 0.448 | 0.4014 | 92,245 |