Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 26.06▼ | -0.07 (-0.27%) | 26.10 | 24.60 | 443,439 |
| UCYB | 59.505▲ | +1.134 (+1.94%) | 59.505 | 57.609 | 1,400 |
| UDIV | 52.355▲ | +0.0365 (+0.07%) | 52.355 | 51.72 | 2,600 |
| UDMY | 5.15▼ | -0.04 (-0.77%) | 5.215 | 5.0418 | 2,334,840 |
| UDOW | 109.77▲ | +0.34 (+0.31%) | 109.83 | 106.27 | 3,808,161 |
| UEC | 12.20▼ | -0.02 (-0.16%) | 12.235 | 11.36 | 14,004,059 |
| UEIC | 3.58▲ | +0.26 (+7.83%) | 3.59 | 3.03 | 215,095 |
| UFG | 1.08▲ | +0.07 (+6.93%) | 1.12 | 0.90 | 275,400 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UFO | 34.42▲ | +0.35 (+1.03%) | 34.55 | 33.2501 | 132,377 |
| UFPI | 92.00▼ | -0.38 (-0.41%) | 93.525 | 91.3875 | 368,335 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UGRO | 0.303▼ | -0.005 (-1.62%) | 0.303 | 0.287 | 220,800 |
| UHAL | 53.12▲ | +0.02 (+0.04%) | 53.70 | 52.47 | 131,472 |
| UHG | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 265,507 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UIS | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.65 | 1,119,884 |
| UITB | 47.485▼ | -0.15 (-0.31%) | 47.54 | 47.44 | 103,861 |
| UK | 0.8448▼ | -0.0064 (-0.75%) | 0.8988 | 0.8208 | 28,478 |
| ULBI | 6.75▼ | -0.12 (-1.75%) | 6.83 | 6.69 | 31,673 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.57 | 88,167 |
| ULTY | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.46 | 56,676,500 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |
| UMAC | 10.59▼ | -0.16 (-1.49%) | 10.90 | 9.425 | 6,849,079 |
| UMC | 7.41▲ | +0.10 (+1.37%) | 7.41 | 7.26 | 9,303,400 |
| UMMA | 28.1054▼ | -0.0307 (-0.11%) | 28.13 | 27.7581 | 33,607 |
| UNF | 151.34▲ | +1.32 (+0.88%) | 151.87 | 149.78 | 106,000 |
| UNH | 324.21▲ | +2.65 (+0.82%) | 324.53 | 314.16 | 9,354,677 |
| UNHG | 18.27▲ | +0.24 (+1.33%) | 18.31 | 17.15 | 3,155,764 |
| UONE | 1.26▼ | -0.003 (-0.24%) | 1.28 | 1.26 | 9,639 |
| UONEK | 0.5077▲ | +0.0477 (+10.37%) | 0.5077 | 0.4601 | 47,768 |
| UPAR | 15.31▼ | -0.026 (-0.17%) | 15.36 | 15.25 | 8,819 |
| UPB | 22.96▼ | -0.70 (-2.96%) | 23.64 | 21.9801 | 266,777 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| UPC | 3.77▼ | -0.19 (-4.80%) | 4.06 | 3.65 | 12,857 |
| UPGR | 25.384▲ | +0.224 (+0.89%) | 25.384 | 25.02 | 1,100 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| UPRO | 112.05▲ | +0.29 (+0.26%) | 112.07 | 107.13 | 12,536,560 |
| UPST | 38.60▲ | +0.875 (+2.32%) | 38.64 | 36.0601 | 8,898,210 |
| UPV | 82.4392▲ | +0.6773 (+0.83%) | 82.4392 | 82.4392 | 60 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URAA | 39.00▲ | +0.89 (+2.34%) | 39.00 | 34.051 | 118,235 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| URNJ | 25.89▲ | +0.48 (+1.89%) | 25.95 | 24.30 | 402,349 |
| URNM | 55.68▲ | +0.72 (+1.31%) | 55.68 | 52.76 | 850,900 |
| UROY | 3.74▲ | +0.15 (+4.18%) | 3.775 | 3.43 | 4,293,285 |
| URTH | 182.56▲ | +0.39 (+0.21%) | 182.57 | 180.14 | 1,197,555 |
| URTY | 51.40▲ | +0.75 (+1.48%) | 51.43 | 48.035 | 2,408,679 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USBC | 0.83▼ | -0.0019 (-0.23%) | 0.83 | 0.78 | 284,600 |
| USCA | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| USCI | 78.0245▲ | +0.3895 (+0.50%) | 78.1399 | 77.86 | 8,906 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USD | 106.96▼ | -1.68 (-1.55%) | 107.00 | 98.49 | 909,856 |
| USDU | 26.92▼ | -0.04 (-0.15%) | 26.96 | 26.84 | 511,023 |
| USE | 24.468▲ | +0.048 (+0.20%) | 24.468 | 24.468 | 100 |
| USEA | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.45 | 15,483 |
| USEG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 492,357 |
| USFI | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 100 |
| USGO | 10.255▲ | +0.065 (+0.64%) | 10.6121 | 10.07 | 53,476 |
| USIG | 51.91▼ | -0.07 (-0.13%) | 51.97 | 51.87 | 1,213,038 |
| USIO | 1.46▼ | -0.045 (-2.99%) | 1.50 | 1.45 | 52,568 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| USMC | 67.86▼ | -0.1364 (-0.20%) | 67.91 | 67.1125 | 50,107 |
| USNA | 19.13▼ | -0.03 (-0.16%) | 19.38 | 18.83 | 255,034 |
| USNZ | 42.596▼ | -0.053 (-0.12%) | 42.596 | 42.596 | 100 |
| USO | 71.26▲ | +0.38 (+0.54%) | 71.45 | 70.72 | 3,594,337 |
| USOY | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.05 | 237,500 |
| USPH | 73.87▼ | -3.69 (-4.76%) | 78.66 | 72.955 | 284,481 |
| USPX | 58.98▲ | +0.095 (+0.16%) | 58.98 | 58.165 | 27,400 |
| USRD | 33.3111▼ | -0.1725 (-0.52%) | 33.3111 | 33.3111 | 3 |
| USSE | 33.22▲ | +0.025 (+0.08%) | 33.22 | 32.71 | 32,500 |
| USSG | 62.10▼ | -0.04 (-0.06%) | 62.10 | 61.24 | 17,300 |
| USTB | 50.82▼ | -0.16 (-0.31%) | 50.82 | 50.79 | 140,392 |
| USXF | 57.1227▲ | +0.1207 (+0.21%) | 57.1227 | 55.982 | 49,575 |
| UTG | 37.30▲ | +0.13 (+0.35%) | 37.3768 | 36.50 | 365,589 |
| UTHY | 42.315▼ | -0.077 (-0.18%) | 42.40 | 42.22 | 16,100 |
| UTI | 28.31▲ | +0.10 (+0.35%) | 28.66 | 27.95 | 352,421 |
| UTL | 47.88▲ | +0.31 (+0.65%) | 48.12 | 47.32 | 153,600 |
| UTMD | 57.40▼ | -0.48 (-0.83%) | 57.85 | 57.295 | 7,348 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.47 | 2.47 | 200 |
| UTWY | 44.268▼ | -0.066 (-0.15%) | 44.38 | 44.17 | 3,700 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| UUP | 28.16▼ | -0.02 (-0.07%) | 28.1782 | 28.11 | 1,135,279 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| UWM | 45.73▲ | +0.47 (+1.04%) | 45.755 | 43.74 | 401,970 |
| UWMC | 5.25▲ | +0.16 (+3.14%) | 5.28 | 5.04 | 11,480,860 |
| UXI | 45.4792▲ | +0.2861 (+0.63%) | 45.4792 | 44.41 | 2,750 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,442 |
| V | 336.02▼ | -0.94 (-0.28%) | 338.285 | 334.85 | 5,318,383 |
| VABK | 39.00▲ | +0.04 (+0.10%) | 39.71 | 38.78 | 4,548 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VACH | 10.50▼ | -0.0101 (-0.10%) | 10.51 | 10.50 | 1,593 |
| VAL | 54.41▲ | +0.33 (+0.61%) | 54.45 | 52.79 | 497,037 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |