Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONM | 0.93▼ | -0.09 (-8.82%) | 1.12 | 0.92 | 593,800 |
| SONN | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 22,399 |
| SONO | 9.92▼ | -0.25 (-2.46%) | 10.085 | 9.77 | 1,588,999 |
| SONY | 25.93▼ | -0.47 (-1.78%) | 26.16 | 25.835 | 5,146,550 |
| SOPA | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.27 | 200,200 |
| SOPH | 2.87▼ | -0.03 (-1.03%) | 2.91 | 2.80 | 49,148 |
| SOR | 42.60▼ | -0.04 (-0.09%) | 43.11 | 42.60 | 6,600 |
| SORA | 6.265▼ | -0.395 (-5.93%) | 6.545 | 6.14 | 27,100 |
| SOS | 5.90▼ | -0.28 (-4.53%) | 6.123 | 5.75 | 13,800 |
| SOTK | 3.69▼ | -0.08 (-2.12%) | 3.79 | 3.69 | 1,446 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOWG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.73 | 42,800 |
| SOXL | 20.04▼ | -1.65 (-7.61%) | 21.06 | 19.84 | 165,418,682 |
| SOXQ | 40.32▼ | -1.06 (-2.56%) | 40.95 | 40.205 | 1,040,600 |
| SOXX | 220.96▼ | -5.91 (-2.61%) | 224.58 | 220.30 | 10,431,000 |
| SPAM | 31.77▼ | -0.6647 (-2.05%) | 31.77 | 31.77 | 106 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBW | 25.492▼ | -0.1301 (-0.51%) | 25.61 | 25.47 | 4,200 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPCB | 9.81▼ | -0.69 (-6.57%) | 10.5842 | 9.46 | 384,944 |
| SPCE | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.90 | 2,268,700 |
| SPCY | 22.045▼ | -1.499 (-6.37%) | 22.045 | 21.859 | 600 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPDG | 37.9801▼ | -0.5295 (-1.37%) | 38.0505 | 37.9801 | 1,831 |
| SPDW | 40.24▼ | -0.51 (-1.25%) | 40.47 | 40.15 | 2,548,300 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPEM | 42.01▼ | -0.65 (-1.52%) | 42.19 | 41.93 | 1,477,300 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPGM | 66.82▼ | -0.76 (-1.12%) | 67.29 | 66.66 | 64,800 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHL | 0.495▼ | -0.005 (-1.00%) | 0.5299 | 0.46 | 97,962 |
| SPHQ | 69.86▼ | -1.24 (-1.74%) | 70.47 | 69.67 | 1,691,672 |
| SPHR | 38.22▼ | -0.99 (-2.52%) | 38.84 | 38.08 | 259,555 |
| SPHY | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.41 | 2,830,800 |
| SPIR | 10.90▼ | -0.62 (-5.38%) | 11.43 | 10.80 | 631,000 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |
| SPOK | 16.30▼ | -0.19 (-1.15%) | 16.47 | 16.18 | 57,637 |
| SPPL | 2.63▼ | -0.04 (-1.50%) | 2.755 | 2.63 | 4,298 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPRC | 0.321▼ | -0.0034 (-1.05%) | 0.3317 | 0.3114 | 123,601 |
| SPRE | 19.58▼ | -0.21 (-1.06%) | 19.675 | 19.45 | 33,500 |
| SPRU | 1.84▼ | -0.03 (-1.60%) | 1.90 | 1.81 | 24,365 |
| SPRX | 26.82▼ | -0.5974 (-2.18%) | 27.30 | 26.78 | 28,200 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPSM | 41.47▼ | -0.83 (-1.96%) | 41.98 | 41.32 | 1,543,500 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTE | 29.18▼ | -0.5809 (-1.95%) | 29.45 | 29.18 | 10,121 |
| SPTM | 72.37▼ | -0.86 (-1.17%) | 72.995 | 72.215 | 850,543 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SPUC | 42.136▼ | -0.9122 (-2.12%) | 42.86 | 42.136 | 700 |
| SPUS | 42.64▼ | -0.54 (-1.25%) | 43.07 | 42.59 | 309,500 |
| SPUU | 145.94▼ | -3.27 (-2.19%) | 148.305 | 145.2401 | 36,753 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPWO | 23.8769▼ | -0.4445 (-1.83%) | 24.20 | 23.76 | 4,478 |
| SPXC | 154.45▼ | -4.31 (-2.71%) | 156.925 | 153.68 | 145,970 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXL | 156.56▼ | -5.47 (-3.38%) | 160.4599 | 155.36 | 4,023,645 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPXV | 65.0423▼ | -0.7917 (-1.20%) | 65.2399 | 65.0423 | 878 |
| SPXX | 17.08▼ | -0.55 (-3.12%) | 17.3412 | 16.94 | 58,641 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYD | 42.52▼ | -0.46 (-1.07%) | 42.925 | 42.40 | 1,439,085 |
| SPYG | 91.01▼ | -1.16 (-1.26%) | 91.8058 | 90.75 | 3,038,604 |
| SPYQ | 128.45▼ | -2.92 (-2.22%) | 131.01 | 128.45 | 9,700 |
| SPYT | 17.56▼ | -0.23 (-1.29%) | 17.715 | 17.53 | 86,200 |
| SPYV | 51.23▼ | -0.52 (-1.00%) | 51.64 | 51.115 | 5,293,428 |
| SPYX | 49.06▼ | -0.55 (-1.11%) | 49.45 | 48.925 | 63,708 |
| SQEW | 32.07▼ | -0.46 (-1.41%) | 32.311 | 31.93 | 3,900 |
| SQFT | 4.525▼ | -0.045 (-0.98%) | 4.6249 | 4.49 | 4,247 |
| SQLV | 38.904▼ | -0.936 (-2.35%) | 38.904 | 38.904 | 100 |
| SQM | 32.78▼ | -0.57 (-1.71%) | 33.25 | 32.60 | 875,100 |
| SQNS | 1.87▼ | -0.05 (-2.60%) | 1.94 | 1.81 | 76,300 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRAD | 24.33▼ | -1.00 (-3.95%) | 25.24 | 24.17 | 1,085,774 |
| SRBK | 13.00▼ | -0.19 (-1.44%) | 13.215 | 13.00 | 37,725 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRDX | 29.16▲ | +0.08 (+0.28%) | 29.275 | 28.675 | 79,255 |
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRET | 20.76▼ | -0.27 (-1.28%) | 20.93 | 20.721 | 29,413 |
| SRFM | 2.07▼ | -0.16 (-7.17%) | 2.48 | 2.04 | 1,368,438 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRHR | 54.591▼ | -0.6174 (-1.12%) | 54.591 | 54.591 | 11 |
| SRI | 5.68▼ | -0.38 (-6.27%) | 5.97 | 5.65 | 249,602 |
| SRL | 6.20▼ | -0.07 (-1.12%) | 6.35 | 6.20 | 2,900 |