Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHY | 23.27▼ | -0.04 (-0.17%) | 23.29 | 23.25 | 2,837,578 |
| SPIB | 33.11▼ | -0.07 (-0.21%) | 33.15 | 33.0901 | 8,660,424 |
| SPIR | 13.89▲ | +0.19 (+1.39%) | 13.96 | 12.94 | 602,376 |
| SPIT | 33.0433▼ | -0.6326 (-1.88%) | 33.41 | 32.955 | 1,609 |
| SPKL | 11.55▲ | +0.01 (+0.09%) | 11.55 | 11.51 | 3,998 |
| SPLB | 21.36▼ | -0.17 (-0.79%) | 21.455 | 21.34 | 4,485,507 |
| SPLV | 75.66▼ | -0.32 (-0.42%) | 76.32 | 75.61 | 2,522,792 |
| SPMB | 22.00▼ | -0.08 (-0.36%) | 22.035 | 21.9838 | 1,328,698 |
| SPMC | 9.08▼ | -0.11 (-1.20%) | 9.15 | 9.04 | 30,017 |
| SPMD | 66.92▼ | -0.57 (-0.84%) | 67.51 | 66.90 | 1,283,926 |
| SPMO | 148.31▼ | -0.04 (-0.03%) | 149.31 | 147.5874 | 1,370,251 |
| SPOK | 10.44▼ | -0.04 (-0.38%) | 10.56 | 10.40 | 204,552 |
| SPPL | 2.21▲ | +0.01 (+0.45%) | 2.4994 | 2.21 | 115,094 |
| SPRC | 6.625▼ | -0.235 (-3.43%) | 6.87 | 6.54 | 56,174 |
| SPRE | 21.38▼ | -0.01 (-0.05%) | 21.4846 | 21.36 | 58,467 |
| SPRO | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 557,887 |
| SPRU | 1.86▲ | +0.02 (+1.09%) | 1.93 | 1.82 | 44,024 |
| SPRX | 45.78▲ | +0.10 (+0.22%) | 45.90 | 44.89 | 42,550 |
| SPRY | 5.505▼ | -0.875 (-13.71%) | 6.35 | 5.50 | 2,114,121 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.96 | 17.91 | 174,527 |
| SPSM | 56.93▼ | -0.58 (-1.01%) | 57.31 | 56.8858 | 1,340,644 |
| SPTE | 46.63▼ | -0.32 (-0.68%) | 46.95 | 46.57 | 28,379 |
| SPTI | 28.11▼ | -0.07 (-0.25%) | 28.1298 | 28.09 | 1,485,206 |
| SPTM | 92.54▼ | -0.78 (-0.84%) | 93.22 | 92.50 | 294,796 |
| SPTS | 28.96▼ | -0.01 (-0.03%) | 28.97 | 28.96 | 1,925,692 |
| SPTX | 24.035▼ | -0.385 (-1.58%) | 25.45 | 23.5275 | 86,317 |
| SPUC | 49.79▼ | -0.43 (-0.86%) | 50.13 | 49.79 | 46,011 |
| SPUS | 58.41▼ | -0.35 (-0.60%) | 58.82 | 58.365 | 314,193 |
| SPUT | 28.5833▼ | -0.1155 (-0.40%) | 28.635 | 28.5801 | 601 |
| SPUU | 222.76▼ | -3.43 (-1.52%) | 225.50 | 222.315 | 26,019 |
| SPVM | 77.27▼ | -0.5678 (-0.73%) | 77.945 | 77.27 | 3,626 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 277,550 |
| SPWO | 33.60▲ | +0.08 (+0.24%) | 33.60 | 33.2601 | 58,196 |
| SPXC | 204.48▼ | -3.38 (-1.63%) | 208.5378 | 204.14 | 254,698 |
| SPXD | 29.7439▼ | -0.4061 (-1.35%) | 29.7439 | 29.7439 | 122 |
| SPXE | 81.9098▼ | -0.6993 (-0.85%) | 82.3001 | 81.9098 | 1,585 |
| SPXL | 283.43▼ | -7.43 (-2.55%) | 289.54 | 282.89 | 1,466,541 |
| SPXN | 83.455▼ | -0.67 (-0.80%) | 83.73 | 83.455 | 300 |
| SPXT | 111.55▼ | -1.126 (-1.00%) | 112.40 | 111.55 | 28,713 |
| SPXV | 83.267▼ | -0.584 (-0.70%) | 83.267 | 83.267 | 100 |
| SPXX | 18.99▼ | -0.17 (-0.89%) | 19.15 | 18.96 | 130,743 |
| SPY | 762.60▼ | -6.46 (-0.84%) | 768.15 | 762.05 | 45,427,032 |
| SPYC | 46.30▼ | -0.61 (-1.30%) | 46.76 | 46.30 | 5,743 |
| SPYG | 119.81▼ | -0.84 (-0.70%) | 120.64 | 119.605 | 1,491,761 |
| SPYM | 89.78▼ | -0.76 (-0.84%) | 90.4199 | 89.705 | 7,444,466 |
| SPYQ | 192.5117▼ | -3.1698 (-1.62%) | 195.19 | 192.5117 | 10,526 |
| SPYT | 17.36▼ | -0.14 (-0.80%) | 17.465 | 17.345 | 107,591 |
| SPYV | 63.22▼ | -0.65 (-1.02%) | 63.815 | 63.20 | 1,084,626 |
| SPYX | 62.41▼ | -0.57 (-0.91%) | 62.79 | 62.41 | 43,217 |
| SQLV | 54.2726▼ | -0.4629 (-0.85%) | 54.4399 | 54.2726 | 2,733 |
| SQS | 28.0992▼ | -0.2779 (-0.98%) | 28.31 | 28.0819 | 6,460 |
| SRAD | 12.61▼ | -0.44 (-3.37%) | 13.31 | 12.59 | 1,812,497 |
| SRBK | 19.79▼ | -0.59 (-2.89%) | 20.38 | 19.7258 | 18,250 |
| SRCE | 86.15▲ | +0.44 (+0.51%) | 86.23 | 85.16 | 72,091 |
| SRFM | 0.7075▲ | +0.0151 (+2.18%) | 0.7099 | 0.6701 | 1,408,265 |
| SRG | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.045 | 362,357 |
| SRHQ | 49.474▼ | -0.3292 (-0.66%) | 49.474 | 49.474 | 100 |
| SRI | 7.08▼ | -0.20 (-2.75%) | 7.22 | 6.98 | 91,141 |
| SRL | 5.86▼ | -0.10 (-1.68%) | 5.935 | 5.86 | 3,161 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.57 | 40.5433 | 881,712 |
| SROI | 37.7326▼ | -0.1574 (-0.42%) | 37.89 | 37.7326 | 182 |
| SRS | 38.595▼ | -0.155 (-0.40%) | 38.98 | 38.29 | 11,557 |
| SRV | 46.52▼ | -0.88 (-1.86%) | 47.87 | 46.405 | 44,699 |
| SRVR | 31.66▼ | -0.0599 (-0.19%) | 31.77 | 31.61 | 24,653 |
| SRXH | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.7993 | 390,710 |
| SRZN | 23.50▼ | -0.51 (-2.12%) | 24.46 | 23.085 | 135,331 |
| SSB | 105.78▼ | -1.31 (-1.22%) | 107.11 | 105.73 | 457,171 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 116 |
| SSCP | 26.2324▼ | -0.2023 (-0.77%) | 26.335 | 26.2324 | 1,411 |
| SSD | 187.88▼ | -5.34 (-2.76%) | 191.03 | 187.53 | 211,532 |
| SSFI | 21.068▼ | -0.055 (-0.26%) | 21.09 | 21.068 | 5,480 |
| SSII | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.25 | 68,934 |
| SSMG | 26.38▼ | -0.4145 (-1.55%) | 26.38 | 26.38 | 100 |
| SSO | 69.61▼ | -1.20 (-1.69%) | 70.63 | 69.5198 | 2,167,760 |
| SSP | 3.29▼ | -0.17 (-4.91%) | 3.43 | 3.275 | 278,867 |
| SSPY | 100.449▼ | -1.007 (-0.99%) | 100.449 | 100.449 | 100 |
| SST | 1.94▼ | -0.12 (-5.83%) | 2.0699 | 1.8508 | 47,488 |
| SSTI | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.025 | 167,320 |
| SSTK | 5.35▼ | -0.17 (-3.08%) | 5.45 | 5.27 | 625,929 |
| SSUS | 55.9488▼ | -0.4112 (-0.73%) | 56.365 | 55.9488 | 18,674 |
| SSXU | 36.3115▼ | -0.0154 (-0.04%) | 36.34 | 36.3115 | 5,547 |
| SSYS | 7.86▼ | -0.74 (-8.60%) | 8.50 | 7.755 | 2,546,485 |
| ST | 41.93▼ | -0.84 (-1.96%) | 42.72 | 41.79 | 1,317,620 |
| STAA | 23.07▼ | -1.59 (-6.45%) | 24.75 | 22.9766 | 813,260 |
| STAG | 36.37▼ | -0.06 (-0.16%) | 36.735 | 36.2101 | 1,704,921 |
| STAK | 1.27▼ | -0.12 (-8.63%) | 1.415 | 1.10 | 1,209,492 |
| STAX | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 100 |
| STBA | 50.20▲ | +0.09 (+0.18%) | 50.29 | 49.64 | 173,632 |
| STEM | 5.65▼ | -0.11 (-1.91%) | 5.76 | 5.49 | 83,725 |
| STEP | 48.84▼ | -1.04 (-2.09%) | 50.12 | 48.515 | 872,936 |
| STEW | 18.22▼ | -0.28 (-1.51%) | 18.505 | 18.22 | 89,162 |
| STEX | 0.8274▲ | +0.0477 (+6.12%) | 0.87 | 0.75 | 1,057,496 |
| STFS | 4.08▼ | -0.03 (-0.73%) | 4.22 | 4.00 | 37,036 |
| STG | 2.94▼ | -0.18 (-5.77%) | 3.5999 | 2.60 | 265,077 |
| STGW | 8.51▼ | -0.20 (-2.30%) | 8.785 | 8.48 | 1,038,971 |
| STHH | 10.03▼ | -0.0835 (-0.83%) | 10.15 | 9.99 | 6,794 |
| STIM | 3.09▼ | -0.05 (-1.59%) | 3.17 | 3.04 | 824,019 |
| STK | 50.93▼ | -0.34 (-0.66%) | 51.99 | 50.88 | 53,201 |
| STKS | 1.64▼ | -0.03 (-1.80%) | 1.795 | 1.625 | 51,394 |
| STLA | 5.26▼ | -0.17 (-3.13%) | 5.2991 | 5.11 | 25,425,569 |