Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 7.46▼ | -0.05 (-0.67%) | 7.5899 | 7.46 | 25,124 |
| WHG | 16.01▼ | -0.28 (-1.72%) | 16.16 | 15.86 | 6,296 |
| WHR | 54.20▼ | -1.45 (-2.61%) | 56.7295 | 52.90 | 3,313,891 |
| WIA | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.06 | 187,139 |
| WIMA | 40.7397▼ | -0.2893 (-0.71%) | 40.7799 | 40.7397 | 1,446 |
| WIMI | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 124,400 |
| WING | 186.74▼ | -3.26 (-1.72%) | 190.90 | 179.82 | 942,123 |
| WIP | 40.64▼ | -0.12 (-0.29%) | 40.8799 | 40.444 | 31,270 |
| WISE | 36.5694▼ | -1.5599 (-4.09%) | 37.205 | 36.46 | 2,346 |
| WIT | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.01 | 23,020,836 |
| WIW | 8.51▼ | -0.05 (-0.58%) | 8.545 | 8.49 | 180,031 |
| WIX | 71.97▼ | -4.91 (-6.39%) | 75.9899 | 70.15 | 1,654,356 |
| WK | 52.19▼ | -3.83 (-6.84%) | 55.99 | 50.98 | 811,063 |
| WKEY | 7.31▼ | -0.66 (-8.28%) | 7.85 | 7.12 | 87,032 |
| WKHS | 2.66▼ | -0.19 (-6.67%) | 2.99 | 2.585 | 156,319 |
| WLDN | 76.73▼ | -0.53 (-0.69%) | 77.25 | 74.51 | 249,262 |
| WLDS | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9801 | 721,146 |
| WLFC | 190.00▲ | +1.94 (+1.03%) | 193.935 | 188.15 | 136,143 |
| WLK | 112.25▼ | -2.03 (-1.78%) | 115.60 | 110.62 | 766,513 |
| WLTH | 10.51▼ | -0.61 (-5.49%) | 11.12 | 10.435 | 804,547 |
| WLY | 41.32▼ | -0.56 (-1.34%) | 41.56 | 40.6501 | 303,394 |
| WMG | 28.99▼ | -0.32 (-1.09%) | 29.31 | 28.63 | 921,843 |
| WMSB | 25.215▼ | -0.04 (-0.16%) | 25.26 | 25.215 | 10,000 |
| WNC | 8.89▲ | +0.18 (+2.07%) | 8.98 | 8.64 | 949,260 |
| WNEB | 13.74▲ | +0.08 (+0.59%) | 13.82 | 13.595 | 23,295 |
| WNTR | 23.38▲ | +0.23 (+0.99%) | 23.6099 | 22.75 | 122,323 |
| WNW | 3.65▼ | -0.52 (-12.47%) | 4.32 | 3.40 | 152,207 |
| WOK | 1.175▼ | -0.005 (-0.42%) | 1.1999 | 1.16 | 14,854 |
| WOOD | 70.195▼ | -0.5439 (-0.77%) | 70.5479 | 69.75 | 4,222 |
| WOOF | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.945 | 1,670,158 |
| WPM | 141.55▼ | -3.17 (-2.19%) | 144.50 | 138.8434 | 1,961,173 |
| WPP | 17.77▼ | -0.20 (-1.11%) | 17.83 | 17.35 | 536,211 |
| WPRT | 2.10▼ | -0.055 (-2.55%) | 2.175 | 2.057 | 82,272 |
| WRAP | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.4606 | 117,053 |
| WRBY | 22.46▼ | -2.12 (-8.62%) | 24.56 | 22.13 | 2,110,005 |
| WRD | 7.67▼ | -0.37 (-4.60%) | 8.05 | 7.56 | 2,354,577 |
| WRN | 2.76▼ | -0.05 (-1.78%) | 2.855 | 2.705 | 2,163,872 |
| WRND | 40.1215▼ | -0.4249 (-1.05%) | 40.43 | 40.1215 | 457 |
| WSBC | 34.10▲ | +1.00 (+3.02%) | 34.16 | 32.965 | 873,304 |
| WSBF | 17.97▼ | -0.04 (-0.22%) | 18.21 | 17.95 | 32,786 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| WSDB | 25.0845▼ | -0.0105 (-0.04%) | 25.11 | 25.0845 | 10,000 |
| WSGE | 26.5366▼ | -0.1528 (-0.57%) | 26.5366 | 26.5366 | 1 |
| WSHP | 10.36▼ | -1.75 (-14.45%) | 11.9582 | 10.26 | 346,167 |
| WSM | 192.39▼ | -4.90 (-2.48%) | 198.55 | 190.47 | 743,727 |
| WSML | 33.33▼ | -0.2016 (-0.60%) | 33.55 | 33.30 | 2,599 |
| WT | 16.91▼ | -0.28 (-1.63%) | 17.30 | 16.75 | 2,032,859 |
| WTBN | 25.385▼ | -0.021 (-0.08%) | 25.445 | 25.385 | 1,478 |
| WTF | 3.89▼ | -0.205 (-5.01%) | 4.08 | 3.89 | 4,185 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTM | 2,285.3899▲ | +16.1999 (+0.71%) | 2,301.53 | 2,268.1499 | 6,621 |
| WTO | 2.2381▼ | -0.1419 (-5.96%) | 2.35 | 2.20 | 10,798 |
| WTPI | 32.94▼ | -0.10 (-0.30%) | 33.06 | 32.93 | 102,247 |
| WTV | 97.93▼ | -0.48 (-0.49%) | 98.169 | 97.05 | 143,204 |
| WTW | 290.89▼ | -0.51 (-0.18%) | 293.16 | 288.03 | 459,071 |
| WU | 9.33▼ | -0.17 (-1.79%) | 9.545 | 9.2724 | 6,374,651 |
| WVE | 7.31▼ | -0.07 (-0.95%) | 7.525 | 7.24 | 2,514,730 |
| WW | 9.29▼ | -0.71 (-7.10%) | 10.00 | 8.94 | 229,947 |
| WWD | 367.52▲ | +1.04 (+0.28%) | 378.5025 | 362.36 | 918,389 |
| WWJD | 39.12▼ | -0.38 (-0.96%) | 40.2999 | 38.83 | 50,389 |
| WWR | 0.68▼ | -0.0319 (-4.48%) | 0.72 | 0.6721 | 893,471 |
| WWW | 17.68▼ | -0.47 (-2.59%) | 18.21 | 17.51 | 772,194 |
| WXM | 0.4899▼ | -0.0001 (-0.02%) | 0.4899 | 0.48 | 20,491 |
| WYNN | 105.61▼ | -1.03 (-0.97%) | 106.08 | 103.11 | 1,621,704 |
| WYY | 4.76▲ | +0.10 (+2.15%) | 4.76 | 4.65 | 39,980 |
| XAGG | 50.487▼ | -0.103 (-0.20%) | 50.60 | 50.395 | 301,186 |
| XAR | 261.58▼ | -2.34 (-0.89%) | 264.96 | 256.01 | 266,235 |
| XB | 39.2911▼ | -0.073 (-0.19%) | 39.325 | 39.2911 | 811 |
| XBB | 41.0361▼ | -0.0552 (-0.13%) | 41.09 | 40.94 | 8,095 |
| XBI | 134.49▼ | -2.82 (-2.05%) | 138.12 | 133.61 | 7,673,672 |
| XBIO | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.0201 | 16,422 |
| XBP | 2.94 | +0.00 (+0.00%) | 3.00 | 2.78 | 7,983 |
| XC | 32.32▼ | -0.52 (-1.58%) | 32.74 | 32.12 | 8,519 |
| XCEM | 45.85▼ | -0.70 (-1.50%) | 46.3999 | 45.345 | 173,362 |
| XCH | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9599 | 6,327 |
| XCNY | 31.2622▼ | -0.5099 (-1.60%) | 31.2622 | 31.2622 | 79 |
| XCOR | 83.3145▼ | -0.6075 (-0.72%) | 83.3145 | 83.095 | 211 |
| XCUR | 3.64▲ | +0.002 (+0.05%) | 3.64 | 3.55 | 85,181 |
| XDEF | 22.4555▼ | -0.0395 (-0.18%) | 22.61 | 22.4555 | 2,279 |
| XEL | 79.48▲ | +1.37 (+1.75%) | 79.817 | 78.44 | 5,150,858 |
| XENE | 55.41▼ | -1.24 (-2.19%) | 57.51 | 55.235 | 606,638 |
| XERS | 5.95▼ | -0.09 (-1.49%) | 6.065 | 5.90 | 1,137,769 |
| XFIV | 49.1152▼ | -0.0501 (-0.10%) | 49.1956 | 49.06 | 13,062 |
| XFLX | 22.552▼ | -0.0383 (-0.17%) | 22.552 | 22.51 | 5,740 |
| XGN | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.66 | 186,081 |
| XHE | 82.26▼ | -1.02 (-1.22%) | 83.27 | 81.905 | 17,051 |
| XHG | 1.02▼ | -0.06 (-5.56%) | 1.06 | 1.02 | 1,770 |
| XHR | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.945 | 574,066 |
| XHYD | 38.215▼ | -0.005 (-0.01%) | 38.215 | 38.215 | 100 |
| XHYE | 39.285▼ | -0.025 (-0.06%) | 39.29 | 39.285 | 1,539 |
| XHYF | 37.27▼ | -0.085 (-0.23%) | 37.27 | 37.22 | 185 |
| XHYH | 35.38▼ | -0.13 (-0.37%) | 35.3801 | 35.38 | 487 |
| XHYI | 37.80▼ | -0.02 (-0.05%) | 37.80 | 37.80 | 100 |
| XIDV | 37.2256▼ | -0.272 (-0.73%) | 37.38 | 37.205 | 1,061 |
| XITK | 165.9387▼ | -7.3233 (-4.23%) | 170.79 | 165.9387 | 941 |
| XLBI | 24.18▼ | -0.0568 (-0.23%) | 24.31 | 24.05 | 4,008 |
| XLC | 117.39▼ | -0.49 (-0.42%) | 118.19 | 116.52 | 3,485,851 |
| XLCI | 25.059▼ | -0.0736 (-0.29%) | 25.059 | 25.059 | 200 |
| XLF | 51.80▼ | -0.41 (-0.79%) | 52.166 | 51.30 | 44,566,682 |
| XLFI | 22.9368▼ | -0.1348 (-0.58%) | 23.05 | 22.93 | 7,087 |