Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 0.2194▼ | -0.0066 (-2.92%) | 0.2331 | 0.2165 | 825,461 |
| VNSE | 42.689▼ | -0.3751 (-0.87%) | 42.689 | 42.689 | 19 |
| VOD | 16.48▼ | -0.31 (-1.85%) | 16.625 | 16.33 | 3,820,993 |
| VOGX | 17.49▲ | +1.33 (+8.23%) | 18.4896 | 14.56 | 142,532 |
| VOLT | 36.19▼ | -0.44 (-1.20%) | 36.60 | 35.865 | 125,800 |
| VONG | 130.87▼ | -1.72 (-1.30%) | 132.42 | 130.18 | 909,600 |
| VOOG | 86.59▼ | -1.10 (-1.25%) | 87.57 | 86.2324 | 1,181,185 |
| VOOY | 25.40▼ | -0.12 (-0.47%) | 25.52 | 25.38 | 1,200 |
| VOT | 297.86▼ | -2.32 (-0.77%) | 299.61 | 296.04 | 178,200 |
| VOYG | 28.18▼ | -0.58 (-2.02%) | 28.56 | 27.20 | 1,768,662 |
| VPC | 14.532▲ | +0.062 (+0.43%) | 14.56 | 14.42 | 11,700 |
| VPFF | 23.975▼ | -0.0283 (-0.12%) | 23.975 | 23.975 | 14 |
| VPG | 72.25▼ | -3.09 (-4.10%) | 74.73 | 71.25 | 385,302 |
| VPL | 114.56▼ | -1.83 (-1.57%) | 115.24 | 113.92 | 451,700 |
| VRAX | 1.99▼ | -0.12 (-5.69%) | 2.13 | 1.93 | 50,791 |
| VRCA | 4.18▲ | +0.04 (+0.97%) | 4.29 | 4.05 | 37,187 |
| VRDN | 18.34▲ | +0.06 (+0.33%) | 18.44 | 17.59 | 2,443,706 |
| VRM | 8.96▲ | +0.10 (+1.13%) | 8.99 | 8.75 | 17,680 |
| VRT | 243.73▼ | -2.76 (-1.12%) | 252.105 | 239.76 | 5,847,490 |
| VRTL | 23.16▼ | -0.60 (-2.53%) | 24.68 | 22.38 | 277,100 |
| VRTS | 131.59▲ | +0.68 (+0.52%) | 132.36 | 130.045 | 121,598 |
| VRTX | 503.25▼ | -2.39 (-0.47%) | 507.87 | 498.90 | 1,487,881 |
| VRXA | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.09 | 211,940 |
| VSA | 2.06▼ | -0.05 (-2.37%) | 2.2523 | 2.03 | 179,154 |
| VSAT | 67.41▼ | -3.46 (-4.88%) | 70.05 | 65.34 | 2,060,958 |
| VSH | 34.56▼ | -2.31 (-6.27%) | 36.6977 | 34.02 | 3,237,689 |
| VSME | 0.8154▼ | -0.0268 (-3.18%) | 0.87 | 0.78 | 46,570 |
| VSOL | 14.15▼ | -0.89 (-5.92%) | 14.58 | 13.77 | 62,300 |
| VSS | 153.61▼ | -0.92 (-0.60%) | 154.08 | 152.82 | 149,100 |
| VSXY | 86.61▲ | +0.82 (+0.96%) | 86.68 | 82.83 | 2,127,559 |
| VT | 158.73▼ | -0.91 (-0.57%) | 159.23 | 158.11 | 1,786,800 |
| VTAK | 1.01▲ | +0.08 (+8.60%) | 1.05 | 0.91 | 667,300 |
| VTEB | 47.13▲ | +0.07 (+0.15%) | 47.15 | 46.8701 | 45,509,153 |
| VTGN | 0.2462▼ | -0.0009 (-0.36%) | 0.2499 | 0.2366 | 957,078 |
| VTIP | 48.49▲ | +0.03 (+0.06%) | 48.5399 | 48.43 | 2,511,299 |
| VTIX | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.0572 | 261,621 |
| VTN | 9.28▼ | -0.03 (-0.32%) | 9.3761 | 9.18 | 85,566 |
| VTR | 81.76▲ | +1.72 (+2.15%) | 82.245 | 79.85 | 4,588,349 |
| VTRS | 17.44▼ | -0.05 (-0.29%) | 17.52 | 16.89 | 14,109,977 |
| VTSI | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.63 | 28,038 |
| VTVT | 30.08▼ | -0.93 (-3.00%) | 31.03 | 29.80 | 44,329 |
| VTWG | 258.14▼ | -1.14 (-0.44%) | 258.19 | 255.77 | 47,200 |
| VTWO | 112.10▼ | -0.11 (-0.10%) | 112.19 | 110.87 | 1,775,538 |
| VTWV | 186.06▲ | +1.10 (+0.59%) | 186.06 | 183.54 | 29,700 |
| VUG | 91.31▼ | -1.11 (-1.20%) | 92.32 | 90.885 | 5,663,454 |
| VUZI | 2.54▼ | -0.15 (-5.58%) | 2.70 | 2.505 | 1,410,820 |
| VVOS | 0.1495▼ | -0.0015 (-0.99%) | 0.1536 | 0.146 | 584,198 |
| VVR | 2.87 | +0.00 (+0.00%) | 2.88 | 2.85 | 572,455 |
| VWO | 59.10▼ | -0.75 (-1.25%) | 59.445 | 58.935 | 9,649,744 |
| VXF | 233.13▼ | -0.36 (-0.15%) | 233.26 | 231.12 | 421,200 |
| VXUS | 84.10▼ | -0.69 (-0.81%) | 84.37 | 83.755 | 4,863,216 |
| VYGR | 2.37▼ | -0.10 (-4.05%) | 2.46 | 2.33 | 932,315 |
| VYMI | 100.06▼ | -0.17 (-0.17%) | 100.092 | 99.37 | 748,887 |
| VZLA | 3.47▲ | +0.05 (+1.46%) | 3.499 | 3.39 | 3,584,442 |
| WAB | 280.80▼ | -1.64 (-0.58%) | 281.865 | 275.125 | 743,981 |
| WAFD | 29.74▲ | +0.27 (+0.92%) | 29.84 | 29.23 | 1,016,626 |
| WAFU | 1.45▼ | -0.01 (-0.68%) | 1.58 | 1.41 | 162,528 |
| WAGN | 14.98▼ | -0.08 (-0.53%) | 14.99 | 14.89 | 104,000 |
| WAL | 75.50▲ | +1.15 (+1.55%) | 75.52 | 73.46 | 1,387,161 |
| WAR | 30.808▼ | -0.786 (-2.49%) | 31.33 | 30.808 | 3,300 |
| WARP | 19.86▼ | -0.88 (-4.24%) | 20.50 | 19.70 | 42,300 |
| WASH | 37.35▼ | -0.09 (-0.24%) | 37.537 | 36.68 | 229,720 |
| WAT | 429.13▼ | -6.86 (-1.57%) | 432.46 | 421.61 | 1,043,808 |
| WATR | 1.78▲ | +0.09 (+5.33%) | 1.8599 | 1.69 | 24,708 |
| WATT | 11.32▼ | -0.98 (-7.97%) | 12.35 | 11.10 | 159,648 |
| WAVE | 5.78▼ | -0.12 (-2.03%) | 5.97 | 5.69 | 5,762 |
| WBTN | 9.91▲ | +0.11 (+1.12%) | 10.02 | 9.67 | 625,663 |
| WBUY | 0.7315▲ | +0.0102 (+1.41%) | 0.7403 | 0.7008 | 66,330 |
| WCC | 355.93▼ | -10.19 (-2.78%) | 364.92 | 352.30 | 796,604 |
| WCME | 19.181▼ | -0.296 (-1.52%) | 19.29 | 19.09 | 5,800 |
| WCMG | 20.72▼ | -0.0628 (-0.30%) | 20.72 | 20.72 | 100 |
| WCMI | 18.85▼ | -0.14 (-0.74%) | 18.88 | 18.73 | 660,500 |
| WCT | 0.9485▲ | +0.0086 (+0.91%) | 0.97 | 0.9291 | 299,081 |
| WDAF | 28.39▼ | -1.181 (-3.99%) | 28.62 | 28.35 | 8,800 |
| WDC | 393.31▼ | -12.11 (-2.99%) | 407.45 | 390.60 | 9,386,833 |
| WDEF | 26.75▲ | +0.02 (+0.07%) | 26.75 | 26.431 | 77,300 |
| WDGF | 28.988▲ | +0.0248 (+0.09%) | 28.988 | 28.77 | 6,600 |
| WDH | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 286,176 |
| WDI | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.57 | 576,587 |
| WDIV | 81.05▲ | +0.50 (+0.62%) | 81.05 | 80.32 | 9,200 |
| WDTE | 28.73▼ | -0.32 (-1.10%) | 28.87 | 28.68 | 15,400 |
| WEA | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.745 | 23,099 |
| WEAT | 24.76▼ | -0.14 (-0.56%) | 25.03 | 24.75 | 222,600 |
| WEBS | 13.41▲ | +0.11 (+0.83%) | 13.58 | 13.18 | 19,300 |
| WEEL | 19.872▼ | -0.028 (-0.14%) | 19.9192 | 19.82 | 18,969 |
| WELD | 53.15▼ | -0.89 (-1.65%) | 53.60 | 52.90 | 41,000 |
| WELL | 223.04▲ | +1.92 (+0.87%) | 224.7487 | 220.00 | 2,523,720 |
| WEPN | 41.5672▼ | -0.1413 (-0.34%) | 41.5672 | 41.38 | 430 |
| WERN | 33.00▲ | +0.66 (+2.04%) | 33.11 | 32.41 | 1,033,990 |
| WETH | 0.9352▼ | -0.0386 (-3.96%) | 1.00 | 0.9137 | 62,336 |
| WF | 72.67▼ | -1.61 (-2.17%) | 73.01 | 71.93 | 75,752 |
| WFF | 2.05▼ | -0.05 (-2.38%) | 2.11 | 2.05 | 53,283 |
| WFG | 64.21▲ | +0.82 (+1.29%) | 64.23 | 62.10 | 180,423 |
| WFRD | 76.90▲ | +0.48 (+0.63%) | 77.33 | 76.2501 | 944,522 |
| WGMI | 40.23▼ | -2.75 (-6.40%) | 42.29 | 39.34 | 807,500 |
| WGO | 24.65▲ | +0.20 (+0.82%) | 24.775 | 24.13 | 910,035 |
| WGS | 67.73▼ | -0.80 (-1.17%) | 67.94 | 64.495 | 734,628 |
| WHD | 63.22▲ | +0.12 (+0.19%) | 63.82 | 62.71 | 659,084 |
| WHLR | 0.698▲ | +0.009 (+1.31%) | 0.742 | 0.659 | 5,653,300 |
| WHR | 29.16▼ | -0.03 (-0.10%) | 29.31 | 28.47 | 3,427,411 |