Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 56.66▼ | -0.4386 (-0.77%) | 57.12 | 56.57 | 14,900 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QALT | 24.93▼ | -0.026 (-0.10%) | 24.96 | 24.90 | 9,600 |
| QARP | 59.0593▼ | -0.3907 (-0.66%) | 59.285 | 59.0593 | 927 |
| QAT | 18.818▼ | -0.132 (-0.70%) | 18.818 | 18.76 | 3,500 |
| QB | 42.31 | +0.00 (+0.00%) | 42.31 | 42.31 | 500 |
| QBIG | 38.468▼ | -0.2418 (-0.62%) | 38.68 | 38.468 | 2,900 |
| QBTS | 26.15▼ | -0.10 (-0.38%) | 27.43 | 26.03 | 36,112,200 |
| QBUF | 29.314▼ | -0.2309 (-0.78%) | 29.54 | 29.3101 | 94,620 |
| QBY | 19.5341▲ | +0.0671 (+0.34%) | 19.86 | 19.45 | 14,251 |
| QCLN | 44.59▼ | -0.31 (-0.69%) | 44.98 | 44.49 | 44,700 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QCLS | 3.99▼ | -0.17 (-4.09%) | 4.30 | 3.93 | 525,000 |
| QCML | 21.29▼ | -0.66 (-3.01%) | 21.87 | 21.26 | 29,100 |
| QCMU | 27.078▼ | -0.868 (-3.11%) | 27.516 | 27.078 | 6,100 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |
| QCRH | 83.30▲ | +0.51 (+0.62%) | 83.83 | 82.35 | 86,039 |
| QDEF | 80.96▼ | -0.57 (-0.70%) | 81.3335 | 80.96 | 6,869 |
| QDEL | 28.56▼ | -0.74 (-2.53%) | 29.35 | 28.43 | 437,034 |
| QDF | 80.81▼ | -0.66 (-0.81%) | 81.316 | 80.81 | 21,269 |
| QDIV | 34.6628▼ | -0.2177 (-0.62%) | 34.6628 | 34.6628 | 312 |
| QDPL | 42.48▼ | -0.37 (-0.86%) | 42.76 | 42.42 | 119,800 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QDVO | 29.02▼ | -0.15 (-0.51%) | 29.25 | 29.02 | 391,700 |
| QEFA | 90.67▼ | -0.4102 (-0.45%) | 90.8999 | 90.52 | 16,362 |
| QFIN | 19.27▼ | -0.30 (-1.53%) | 19.70 | 19.17 | 1,164,865 |
| QFLR | 34.28▼ | -0.16 (-0.46%) | 34.447 | 34.24 | 65,900 |
| QGEN | 44.97▼ | -0.35 (-0.77%) | 45.40 | 44.92 | 530,411 |
| QGRD | 26.658▼ | -0.213 (-0.79%) | 26.78 | 26.658 | 6,600 |
| QGRO | 114.52▼ | -1.08 (-0.93%) | 115.57 | 114.515 | 45,256 |
| QGRW | 58.67▼ | -0.48 (-0.81%) | 59.18 | 58.65 | 124,600 |
| QH | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 95,900 |
| QHDG | 29.833▼ | -0.2314 (-0.77%) | 29.96 | 29.833 | 300 |
| QIDX | 10.729▼ | -0.09 (-0.83%) | 10.729 | 10.729 | 100 |
| QINT | 64.21▼ | -0.30 (-0.47%) | 64.48 | 64.20 | 18,844 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 409,800 |
| QIS | 14.841▼ | -0.309 (-2.04%) | 15.03 | 14.841 | 700 |
| QLD | 70.41▼ | -1.20 (-1.68%) | 71.695 | 70.35 | 3,802,512 |
| QLDY | 46.923▼ | -0.8248 (-1.73%) | 47.51 | 46.80 | 30,500 |
| QLTA | 48.09▼ | -0.15 (-0.31%) | 48.22 | 48.07 | 146,547 |
| QLTI | 26.60▼ | -0.085 (-0.32%) | 26.66 | 26.60 | 7,177 |
| QLTY | 38.46▼ | -0.30 (-0.77%) | 38.75 | 38.44 | 341,300 |
| QLV | 72.05▼ | -0.489 (-0.67%) | 72.47 | 72.025 | 6,700 |
| QLVD | 31.815▼ | -0.1386 (-0.43%) | 31.85 | 31.75 | 2,900 |
| QLYS | 132.90▼ | -1.67 (-1.24%) | 134.085 | 132.29 | 290,577 |
| QMCO | 6.45▼ | -0.30 (-4.44%) | 6.81 | 6.22 | 1,188,300 |
| QMID | 28.257▼ | -0.3346 (-1.17%) | 28.32 | 28.257 | 600 |
| QMOM | 65.294▼ | -0.748 (-1.13%) | 65.97 | 65.27 | 12,900 |
| QNCX | 3.35▲ | +0.09 (+2.76%) | 3.35 | 3.1966 | 468,543 |
| QNST | 14.37▼ | -0.01 (-0.07%) | 14.4499 | 14.2151 | 277,896 |
| QNTM | 7.30▼ | -0.03 (-0.41%) | 7.88 | 6.90 | 118,500 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QPUX | 16.06▼ | -0.29 (-1.77%) | 16.941 | 15.807 | 211,400 |
| QPX | 44.5161▼ | -0.3725 (-0.83%) | 44.62 | 44.5161 | 559 |
| QQA | 53.02▼ | -0.37 (-0.69%) | 53.37 | 52.98 | 84,000 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQH | 77.3648▼ | -0.8052 (-1.03%) | 78.31 | 77.34 | 16,226 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQJG | 27.7658▼ | -0.237 (-0.85%) | 27.7658 | 27.7658 | 214 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQMG | 42.3778▼ | -0.3222 (-0.75%) | 42.72 | 42.377 | 10,644 |
| QQQ | 614.31▼ | -5.12 (-0.83%) | 619.96 | 614.05 | 39,850,333 |
| QQQA | 49.997▼ | -0.6211 (-1.23%) | 50.37 | 49.99 | 2,000 |
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQG | 24.187▼ | -0.251 (-1.03%) | 24.35 | 24.187 | 13,000 |
| QQQH | 54.3032▼ | -0.3256 (-0.60%) | 54.9499 | 54.2613 | 28,556 |
| QQQI | 53.86▼ | -0.39 (-0.72%) | 54.29 | 53.825 | 3,015,700 |
| QQQJ | 36.85▼ | -0.2889 (-0.78%) | 37.13 | 36.83 | 138,800 |
| QQQM | 252.92▼ | -2.12 (-0.83%) | 255.23 | 252.83 | 3,853,995 |
| QQQS | 34.0975▼ | -0.1069 (-0.31%) | 34.0975 | 34.08 | 602 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQQU | 56.32▼ | -0.65 (-1.14%) | 57.10 | 56.236 | 30,800 |
| QQQY | 23.55▼ | -0.34 (-1.42%) | 23.75 | 23.55 | 108,639 |
| QQUP | 57.517▼ | -0.793 (-1.36%) | 58.39 | 57.517 | 9,100 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QQXL | 43.196▼ | -0.724 (-1.65%) | 43.715 | 43.16 | 1,100 |
| QQXT | 99.37▼ | -0.7138 (-0.71%) | 100.15 | 99.37 | 5,900 |
| QRFT | 62.421▼ | -0.443 (-0.70%) | 62.62 | 62.421 | 400 |
| QRHC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.83 | 104,679 |
| QRMI | 16.015▼ | -0.0181 (-0.11%) | 16.07 | 16.015 | 7,200 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QS | 10.42▲ | +0.04 (+0.39%) | 10.55 | 10.29 | 10,282,400 |
| QSI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 5,806,053 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QSML | 28.783▼ | -0.2871 (-0.99%) | 28.783 | 28.783 | 100 |
| QSR | 68.23▼ | -0.52 (-0.76%) | 68.755 | 67.945 | 1,610,700 |
| QSU | 6.56▲ | +0.02 (+0.31%) | 6.69 | 6.45 | 98,089 |
| QTEC | 230.21▼ | -2.82 (-1.21%) | 233.37 | 230.13 | 166,000 |
| QTOP | 31.96▼ | -0.25 (-0.78%) | 32.27 | 31.96 | 71,900 |
| QTPI | 25.689▼ | -0.011 (-0.04%) | 25.75 | 25.63 | 36,100 |
| QTR | 30.405▼ | -0.2634 (-0.86%) | 30.405 | 30.405 | 100 |
| QTRX | 6.36▲ | +0.03 (+0.47%) | 6.46 | 6.26 | 361,988 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| QTWO | 72.16▼ | -1.28 (-1.74%) | 73.56 | 72.06 | 467,048 |
| QUAD | 6.27▼ | -0.03 (-0.48%) | 6.3198 | 6.215 | 138,662 |
| QUBT | 10.26▼ | -0.14 (-1.35%) | 10.5855 | 10.15 | 14,009,543 |
| QUIK | 6.01▼ | -0.03 (-0.50%) | 6.09 | 5.86 | 98,720 |
| QUIZ | 26.5233▼ | -0.1244 (-0.47%) | 26.68 | 26.5224 | 18,436 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |