Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 906,900 |
| WTIP | 33.56▼ | -0.687 (-2.01%) | 33.92 | 33.45 | 2,700 |
| WTMF | 38.27▼ | -0.20 (-0.52%) | 38.34 | 38.1501 | 27,738 |
| WTMU | 25.845▲ | +0.02 (+0.08%) | 25.86 | 25.791 | 1,300 |
| WTMY | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.40 | 200 |
| WTO | 0.61▼ | -0.025 (-3.94%) | 0.63 | 0.57 | 170,200 |
| WTRE | 21.32▲ | +0.038 (+0.18%) | 21.39 | 21.32 | 5,200 |
| WTS | 282.62▼ | -1.64 (-0.58%) | 285.31 | 281.53 | 135,000 |
| WTV | 94.06▼ | -0.18 (-0.19%) | 94.29 | 93.92 | 172,700 |
| WU | 9.32▼ | -0.08 (-0.85%) | 9.42 | 9.27 | 4,615,000 |
| WULF | 11.42▼ | -0.33 (-2.81%) | 11.9799 | 11.345 | 16,445,754 |
| WWD | 307.10▼ | -4.28 (-1.37%) | 310.88 | 306.00 | 341,500 |
| WWR | 0.78▼ | -0.05 (-6.02%) | 0.83 | 0.77 | 3,288,000 |
| WWW | 17.92▼ | -0.02 (-0.11%) | 18.00 | 17.6861 | 860,431 |
| WXET | 15.027▼ | -0.428 (-2.77%) | 15.11 | 15.02 | 900 |
| WXM | 0.4871▼ | -0.0459 (-8.61%) | 0.5125 | 0.4606 | 26,232 |
| WYFI | 16.14▼ | -0.43 (-2.60%) | 17.30 | 16.0001 | 605,650 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| WYNN | 122.27▼ | -2.09 (-1.68%) | 123.96 | 121.26 | 1,017,200 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XAGG | 50.47▲ | +0.01 (+0.02%) | 50.53 | 50.45 | 114,473 |
| XAIR | 0.7046▼ | -0.0476 (-6.33%) | 0.75 | 0.6733 | 182,851 |
| XAR | 244.85▼ | -1.57 (-0.64%) | 247.00 | 244.47 | 94,778 |
| XBI | 123.39▼ | -1.59 (-1.27%) | 124.42 | 123.085 | 7,279,365 |
| XBIO | 2.03▼ | -0.05 (-2.40%) | 2.075 | 1.95 | 38,279 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XBTY | 11.041 | +0.00 (+0.00%) | 11.13 | 11.01 | 61,000 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XCH | 1.1707▼ | -0.0393 (-3.25%) | 1.22 | 1.1055 | 2,643 |
| XCNY | 27.8927▼ | -0.1473 (-0.53%) | 27.92 | 27.8927 | 402 |
| XCUR | 5.47▼ | -0.52 (-8.68%) | 6.09 | 5.46 | 107,964 |
| XELB | 1.23▼ | -0.14 (-10.22%) | 1.31 | 1.20 | 45,209 |
| XENE | 44.33▼ | -0.51 (-1.14%) | 45.075 | 44.205 | 584,300 |
| XGN | 5.98▼ | -0.15 (-2.45%) | 6.14 | 5.96 | 217,300 |
| XHB | 104.55▼ | -0.44 (-0.42%) | 105.15 | 103.98 | 1,138,666 |
| XHE | 89.18▼ | -0.23 (-0.26%) | 89.54 | 89.12 | 3,093 |
| XHG | 0.9101▼ | -0.07 (-7.14%) | 0.97 | 0.9001 | 9,603 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| XHR | 14.64▼ | -0.10 (-0.68%) | 14.8099 | 14.58 | 372,166 |
| XHS | 108.21▼ | -0.41 (-0.38%) | 108.505 | 108.19 | 5,068 |
| XHYF | 37.99▼ | -0.0626 (-0.16%) | 38.18 | 37.92 | 1,900 |
| XITK | 180.18▼ | -0.755 (-0.42%) | 180.18 | 179.375 | 3,017 |
| XLBI | 23.6883▼ | -0.7392 (-3.03%) | 23.74 | 23.65 | 1,970 |
| XLCI | 25.195▼ | -0.2814 (-1.10%) | 25.195 | 25.07 | 418 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLFI | 25.0056▼ | -0.2781 (-1.10%) | 25.0575 | 24.985 | 2,243 |
| XLII | 25.0859▼ | -0.2021 (-0.80%) | 25.0859 | 24.99 | 2,575 |
| XLKI | 25.4829▼ | -0.6271 (-2.40%) | 25.4829 | 25.37 | 5,812 |
| XLO | 0.65▼ | -0.0119 (-1.80%) | 0.6619 | 0.6451 | 405,758 |
| XLP | 78.28▲ | +0.05 (+0.06%) | 78.47 | 78.165 | 8,086,318 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLUI | 23.9265▼ | -0.4781 (-1.96%) | 23.98 | 23.77 | 27,308 |
| XLVI | 26.5291▼ | -0.325 (-1.21%) | 26.59 | 26.43 | 13,665 |
| XLY | 120.85▼ | -1.20 (-0.98%) | 121.56 | 120.71 | 6,521,760 |
| XLYI | 24.795▼ | -0.6398 (-2.52%) | 24.83 | 24.795 | 777 |
| XME | 105.51▼ | -2.33 (-2.16%) | 106.86 | 104.75 | 2,032,497 |
| XMHQ | 104.23▼ | -0.47 (-0.45%) | 104.77 | 103.9601 | 151,284 |
| XMLV | 62.9282▼ | -0.0718 (-0.11%) | 63.01 | 62.80 | 18,469 |
| XMMO | 140.56▼ | -0.97 (-0.69%) | 141.475 | 140.2952 | 216,077 |
| XMVM | 64.8818▼ | -0.3868 (-0.59%) | 65.27 | 64.81 | 19,146 |
| XNCR | 15.17▼ | -0.05 (-0.33%) | 15.41 | 14.93 | 438,904 |
| XOMA | 25.25▼ | -0.81 (-3.11%) | 26.575 | 25.25 | 253,987 |
| XOMZ | 21.849▼ | -0.276 (-1.25%) | 22.07 | 21.76 | 12,800 |
| XOS | 1.91▼ | -0.11 (-5.45%) | 2.0424 | 1.851 | 100,544 |
| XOVR | 20.31▼ | -0.13 (-0.64%) | 20.4112 | 20.2602 | 376,615 |
| XPER | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.8101 | 245,536 |
| XPO | 139.02▼ | -2.30 (-1.63%) | 142.05 | 138.58 | 633,700 |
| XPON | 0.748▼ | -0.072 (-8.78%) | 0.8131 | 0.7301 | 375,101 |
| XPP | 26.41▼ | -0.76 (-2.80%) | 26.475 | 26.16 | 2,460 |
| XRAY | 11.25▼ | -0.27 (-2.34%) | 11.475 | 11.18 | 4,137,163 |
| XRMI | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.88 | 18,700 |
| XRP | 20.72▼ | -0.06 (-0.29%) | 21.025 | 20.67 | 313,004 |
| XRPC | 19.67▼ | -0.07 (-0.35%) | 19.98 | 19.6588 | 310,584 |
| XRPI | 10.67▼ | -0.04 (-0.37%) | 10.86 | 10.67 | 495,700 |
| XRPN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 82,912 |
| XRPT | 5.04▼ | -0.02 (-0.40%) | 5.199 | 5.023 | 1,307,200 |
| XRPZ | 20.10▼ | -0.05 (-0.25%) | 20.42 | 20.0876 | 146,779 |
| XRT | 86.56▼ | -0.67 (-0.77%) | 87.26 | 86.42 | 1,847,793 |
| XRX | 2.45▼ | -0.04 (-1.61%) | 2.516 | 2.43 | 2,329,810 |
| XSD | 325.72▼ | -2.39 (-0.73%) | 327.80 | 323.451 | 39,769 |
| XSLV | 46.8256▼ | -0.1944 (-0.41%) | 46.9283 | 46.805 | 5,846 |
| XSMO | 74.12▼ | -0.51 (-0.68%) | 74.505 | 73.9188 | 112,250 |
| XSVM | 58.003▼ | -0.337 (-0.58%) | 58.30 | 57.85 | 9,834 |
| XSW | 190.48▼ | -0.66 (-0.35%) | 191.97 | 190.143 | 5,506 |
| XTIA | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,111,100 |
| XTKG | 0.513▲ | +0.3743 (+269.86%) | 0.6582 | 0.4602 | 6,506,959 |
| XTL | 153.11▼ | -1.0529 (-0.68%) | 154.19 | 152.75 | 6,573 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| XTN | 92.286▼ | -0.734 (-0.79%) | 92.57 | 91.95 | 5,059 |
| XUDV | 26.652▼ | -0.094 (-0.35%) | 26.74 | 26.652 | 5,100 |
| XV | 25.49▼ | -0.04 (-0.16%) | 25.59 | 25.38 | 19,300 |
| XWEL | 0.5701▼ | -0.0479 (-7.75%) | 0.6307 | 0.5231 | 77,643 |
| XWIN | 5.95▼ | -0.05 (-0.83%) | 6.04 | 5.75 | 1,308,172 |
| XXI | 9.15▼ | -0.25 (-2.66%) | 9.40 | 8.9601 | 1,299,233 |
| XXII | 0.8289▼ | -0.0459 (-5.25%) | 0.8748 | 0.8016 | 236,078 |
| XXRP | 9.76▼ | -0.04 (-0.41%) | 10.05 | 9.71 | 1,050,100 |
| XXV | 25.4847▼ | -0.0537 (-0.21%) | 25.58 | 25.19 | 13,918 |
| XYF | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.44 | 189,292 |
| YAAS | 1.61▼ | -0.07 (-4.17%) | 1.64 | 1.60 | 63,194 |