Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| SRLN | 41.26▼ | -0.01 (-0.02%) | 41.30 | 41.2301 | 4,802,402 |
| SROI | 33.1825▼ | -0.0205 (-0.06%) | 33.1825 | 32.86 | 9,472 |
| SRPT | 17.63▼ | -0.01 (-0.06%) | 17.95 | 16.55 | 4,187,428 |
| SRS | 48.0778▼ | -1.2722 (-2.58%) | 49.26 | 48.0778 | 7,461 |
| SRTA | 4.43▼ | -0.22 (-4.73%) | 4.64 | 4.27 | 986,000 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRVR | 30.46▲ | +0.01 (+0.03%) | 30.4874 | 30.1486 | 94,058 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| SRZN | 12.20▼ | -0.2999 (-2.40%) | 12.50 | 11.5101 | 90,404 |
| SSB | 87.85▲ | +0.36 (+0.41%) | 88.11 | 86.00 | 1,125,361 |
| SSBI | 10.75▲ | +0.22 (+2.09%) | 10.76 | 10.55 | 4,262 |
| SSD | 170.76▲ | +2.24 (+1.33%) | 170.88 | 168.1384 | 200,961 |
| SSII | 6.81▼ | -0.39 (-5.42%) | 7.26 | 6.15 | 71,900 |
| SSKN | 1.64▲ | +0.02 (+1.23%) | 1.666 | 1.54 | 129,203 |
| SSNC | 84.25▼ | -0.13 (-0.15%) | 84.97 | 82.905 | 1,029,909 |
| SSO | 112.83▲ | +0.19 (+0.17%) | 112.89 | 109.58 | 5,237,545 |
| SSRM | 19.94▲ | +0.16 (+0.81%) | 20.38 | 19.56 | 3,227,301 |
| SSSS | 9.86▼ | -0.27 (-2.67%) | 10.06 | 9.70 | 215,751 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| SSTI | 7.98 | +0.00 (+0.00%) | 7.995 | 7.7348 | 87,712 |
| SSTK | 21.44▼ | -0.53 (-2.41%) | 21.94 | 21.36 | 185,640 |
| SSUS | 48.31▲ | +0.10 (+0.21%) | 48.31 | 47.671 | 14,700 |
| SSXU | 34.307▲ | +0.107 (+0.31%) | 34.307 | 34.307 | 200 |
| SSYS | 9.50▲ | +0.04 (+0.42%) | 9.51 | 9.1766 | 659,826 |
| ST | 31.02▲ | +0.32 (+1.04%) | 31.04 | 29.88 | 821,951 |
| STAI | 0.433▼ | -0.0017 (-0.39%) | 0.4347 | 0.403 | 780,798 |
| STAK | 0.595▼ | -0.0569 (-8.73%) | 0.645 | 0.58 | 119,700 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STEC | 0.96▼ | -0.04 (-4.00%) | 0.9897 | 0.92 | 7,466 |
| STEP | 61.14▼ | -1.10 (-1.77%) | 61.31 | 55.78 | 1,354,133 |
| STEX | 4.49▼ | -0.23 (-4.87%) | 4.58 | 4.20 | 970,300 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STHO | 7.21▲ | +0.20 (+2.85%) | 7.345 | 7.165 | 75,970 |
| STIM | 2.28▼ | -0.24 (-9.52%) | 2.52 | 2.225 | 2,377,099 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STK | 38.32▼ | -0.58 (-1.49%) | 39.27 | 37.97 | 82,400 |
| STKE | 3.02▲ | +0.22 (+7.86%) | 3.09 | 2.711 | 269,700 |
| STKH | 2.55▲ | +0.14 (+5.81%) | 2.57 | 2.33 | 18,078 |
| STKL | 3.97▲ | +0.11 (+2.85%) | 3.995 | 3.685 | 2,529,825 |
| STKS | 1.88▼ | -0.08 (-4.08%) | 2.065 | 1.85 | 203,325 |
| STLD | 151.94▼ | -0.98 (-0.64%) | 153.55 | 150.29 | 1,086,162 |
| STM | 23.53▼ | -0.11 (-0.47%) | 23.64 | 23.05 | 7,985,800 |
| STN | 108.09▼ | -0.43 (-0.40%) | 108.67 | 106.97 | 130,129 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STOK | 22.86▲ | +0.39 (+1.74%) | 23.35 | 21.68 | 1,062,408 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STRL | 377.84▼ | -10.84 (-2.79%) | 379.00 | 357.72 | 780,687 |
| STRN | 21.048▼ | -0.128 (-0.60%) | 21.048 | 20.587 | 5,700 |
| STRO | 0.8163▼ | -0.1259 (-13.36%) | 0.9076 | 0.7801 | 1,272,666 |
| STRR | 10.04▼ | -0.21 (-2.05%) | 10.94 | 9.31 | 10,900 |
| STRS | 18.61▼ | -0.38 (-2.00%) | 19.01 | 18.61 | 12,355 |
| STRV | 43.42▲ | +0.045 (+0.10%) | 43.42 | 42.79 | 77,500 |
| STRZ | 10.31▲ | +0.02 (+0.19%) | 10.48 | 10.04 | 42,516 |
| STSS | 3.86▲ | +0.07 (+1.85%) | 3.9273 | 3.65 | 90,809 |
| STVN | 24.10▼ | -0.31 (-1.27%) | 24.5809 | 23.67 | 301,314 |
| STXD | 36.3951▲ | +0.0055 (+0.02%) | 36.3951 | 36.07 | 3,268 |
| STXE | 34.6725▼ | -0.0375 (-0.11%) | 34.6725 | 34.30 | 5,270 |
| STXG | 50.3528▼ | -0.0429 (-0.09%) | 50.3528 | 49.6578 | 15,272 |
| STXI | 30.2748▲ | +0.0656 (+0.22%) | 30.38 | 29.91 | 14,527 |
| STXK | 32.7458▲ | +0.2028 (+0.62%) | 32.7458 | 32.3273 | 6,624 |
| STXS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.62 | 347,353 |
| STZ | 127.65▼ | -0.30 (-0.23%) | 129.50 | 126.64 | 3,760,392 |
| SUGP | 5.43▼ | -0.29 (-5.07%) | 5.63 | 5.35 | 14,303 |
| SUNE | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 61,600 |
| SUNS | 9.28▲ | +0.07 (+0.76%) | 9.38 | 9.20 | 45,130 |
| SUPN | 46.02▼ | -1.245 (-2.63%) | 47.485 | 45.82 | 928,005 |
| SUPP | 70.5644▼ | -0.0016 (+0.00%) | 70.5644 | 70.29 | 166 |
| SUPV | 11.81▼ | -0.17 (-1.42%) | 12.23 | 11.24 | 2,081,923 |
| SUPX | 47.35▼ | -3.29 (-6.50%) | 49.33 | 46.63 | 93,768 |
| SURE | 122.2911▲ | +0.3514 (+0.29%) | 122.2911 | 122.2911 | 48 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| SURI | 15.8404▼ | -0.0696 (-0.44%) | 16.20 | 15.162 | 5,399 |
| SUSA | 137.09▲ | +0.02 (+0.01%) | 137.09 | 135.17 | 67,953 |
| SUSC | 23.445▼ | -0.03 (-0.13%) | 23.4665 | 23.42 | 228,441 |
| SUSL | 118.325▼ | -0.192 (-0.16%) | 118.325 | 116.74 | 10,600 |
| SUUN | 1.57▼ | -0.13 (-7.65%) | 1.645 | 1.55 | 130,369 |
| SUZ | 8.91▼ | -0.15 (-1.66%) | 9.03 | 8.86 | 3,491,579 |
| SVC | 2.00▼ | -0.05 (-2.44%) | 2.15 | 1.99 | 2,589,224 |
| SVCC | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| SVCO | 4.96▲ | +0.07 (+1.43%) | 4.995 | 4.66 | 86,891 |
| SVM | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.97 | 4,109,100 |
| SVOL | 17.37▼ | -0.02 (-0.12%) | 17.3802 | 17.07 | 540,877 |
| SVRA | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.86 | 880,470 |
| SVRE | 1.083▼ | -0.037 (-3.30%) | 1.2326 | 1.08 | 29,434 |
| SVV | 8.22▲ | +0.32 (+4.05%) | 8.3259 | 7.86 | 1,387,206 |
| SW | 35.81▲ | +0.09 (+0.25%) | 35.82 | 35.00 | 3,815,741 |
| SWAN | 32.4522▲ | +0.0277 (+0.09%) | 32.4522 | 32.1301 | 20,766 |
| SWBI | 8.63▼ | -0.08 (-0.92%) | 8.7799 | 8.60 | 618,412 |
| SWIM | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.53 | 1,459,652 |
| SWKS | 69.58▼ | -1.06 (-1.50%) | 69.685 | 67.55 | 3,200,717 |
| SWP | 28.0456▼ | -0.0004 (+0.00%) | 28.0456 | 27.8118 | 78,536 |
| SWVL | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.90 | 3,370 |
| SWX | 79.84▲ | +1.01 (+1.28%) | 80.01 | 78.515 | 581,488 |
| SXC | 6.77▲ | +0.13 (+1.96%) | 6.90 | 6.57 | 2,464,400 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SXTC | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.32 | 305,400 |