Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPG | 43.49▼ | -2.09 (-4.59%) | 45.55 | 42.19 | 3,466,905 |
| TPIF | 37.21▼ | -0.27 (-0.72%) | 37.50 | 36.875 | 29,734 |
| TPLS | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 1,850 |
| TPR | 146.45▲ | +0.28 (+0.19%) | 149.965 | 144.7084 | 1,358,408 |
| TPRY | 19.6211▼ | -0.2035 (-1.03%) | 19.695 | 19.6211 | 1,801 |
| TPST | 1.80▼ | -0.05 (-2.70%) | 1.91 | 1.78 | 148,773 |
| TPVG | 5.17▼ | -0.21 (-3.90%) | 5.5357 | 5.1664 | 185,035 |
| TRAK | 7.55▼ | -0.58 (-7.13%) | 8.1399 | 7.53 | 64,549 |
| TRAW | 1.22▼ | -0.07 (-5.43%) | 1.3282 | 1.20 | 129,394 |
| TRBF | 49.75▼ | -0.075 (-0.15%) | 49.85 | 49.75 | 1,000 |
| TRDA | 12.81▼ | -0.24 (-1.84%) | 13.22 | 12.45 | 163,394 |
| TREE | 46.98▼ | -1.05 (-2.19%) | 48.04 | 45.68 | 144,332 |
| TRI | 90.18▼ | -2.68 (-2.89%) | 92.50 | 88.44 | 2,099,112 |
| TRIB | 0.6645▼ | -0.0405 (-5.74%) | 0.6861 | 0.6507 | 55,386 |
| TRIN | 15.60▼ | -0.44 (-2.74%) | 16.09 | 15.53 | 1,684,029 |
| TRIP | 10.86▼ | -0.21 (-1.90%) | 11.05 | 10.73 | 2,697,702 |
| TRMB | 67.04▼ | -2.05 (-2.97%) | 68.29 | 65.87 | 1,437,440 |
| TRN | 31.61▲ | +0.38 (+1.22%) | 32.27 | 31.38 | 472,549 |
| TRND | 34.8338▼ | -0.1398 (-0.40%) | 34.92 | 34.8217 | 1,480 |
| TRNR | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.04 | 40,023 |
| TRON | 2.17▼ | -0.21 (-8.82%) | 2.31 | 2.15 | 1,056,240 |
| TROT | 24.77▼ | -0.01 (-0.04%) | 24.77 | 24.77 | 100 |
| TRS | 36.20▲ | +0.02 (+0.06%) | 36.555 | 35.90 | 392,258 |
| TRTX | 8.33▼ | -0.08 (-0.95%) | 8.43 | 8.28 | 545,741 |
| TRU | 73.08▼ | -0.91 (-1.23%) | 74.40 | 71.80 | 2,092,936 |
| TRUC | 26.4081▼ | -0.1386 (-0.52%) | 26.46 | 26.34 | 5,021 |
| TRUD | 26.1566▼ | -0.2425 (-0.92%) | 26.359 | 25.98 | 38,168 |
| TRUF | 27.0371▼ | -0.2057 (-0.76%) | 27.14 | 27.02 | 851 |
| TRUH | 25.5071▼ | -0.0065 (-0.03%) | 25.53 | 25.5071 | 206 |
| TRUP | 26.84▼ | -0.53 (-1.94%) | 27.34 | 26.39 | 234,399 |
| TRVG | 2.77▼ | -0.03 (-1.07%) | 2.82 | 2.77 | 9,798 |
| TRVI | 14.19▼ | -0.61 (-4.12%) | 14.89 | 13.9514 | 1,789,985 |
| TRX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 3,474,089 |
| TSAT | 48.37▼ | -1.47 (-2.95%) | 50.9157 | 47.15 | 190,211 |
| TSBK | 40.54▲ | +0.37 (+0.92%) | 40.62 | 39.7748 | 14,876 |
| TSCM | 19.1383▼ | -0.263 (-1.36%) | 19.17 | 19.04 | 980 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| TSEL | 27.64▼ | -0.4688 (-1.67%) | 27.97 | 27.5699 | 7,751 |
| TSEM | 201.27▼ | -4.83 (-2.34%) | 213.27 | 193.25 | 3,758,073 |
| TSI | 4.553▼ | -0.007 (-0.15%) | 4.587 | 4.55 | 116,732 |
| TSIC | 25.736▲ | +0.1595 (+0.62%) | 25.745 | 25.735 | 796 |
| TSL | 14.57▼ | -0.69 (-4.52%) | 15.14 | 14.33 | 2,787,376 |
| TSLA | 373.72▼ | -13.79 (-3.56%) | 385.3383 | 368.3901 | 93,500,126 |
| TSLG | 5.92▼ | -0.45 (-7.06%) | 6.2999 | 5.75 | 57,876,645 |
| TSLI | 22.36▼ | -1.7429 (-7.23%) | 23.70 | 21.77 | 39,389 |
| TSLL | 12.02▼ | -0.91 (-7.04%) | 12.785 | 11.6601 | 134,410,896 |
| TSLR | 20.45▼ | -1.56 (-7.09%) | 21.765 | 19.865 | 3,965,131 |
| TSLX | 18.55▼ | -0.38 (-2.01%) | 18.96 | 18.50 | 465,876 |
| TSLY | 28.94▼ | -1.13 (-3.76%) | 29.6985 | 28.52 | 690,820 |
| TSMZ | 9.23▲ | +0.135 (+1.48%) | 9.3489 | 9.07 | 32,653 |
| TSNF | 28.00▼ | -0.53 (-1.86%) | 28.44 | 28.00 | 3,809 |
| TSQ | 6.81▼ | -0.13 (-1.87%) | 7.09 | 6.73 | 86,491 |
| TSRS | 26.7881▲ | +0.2351 (+0.89%) | 26.7881 | 26.66 | 1,825 |
| TSSD | 24.1314▼ | -0.5894 (-2.38%) | 24.3099 | 23.92 | 2,616 |
| TSUI | 18.7371▼ | -0.4613 (-2.40%) | 18.97 | 18.7371 | 1,040 |
| TSXD | 11.57▲ | +0.289 (+2.56%) | 11.815 | 11.31 | 19,489 |
| TSYY | 3.24▼ | -0.085 (-2.56%) | 3.31 | 3.23 | 1,031,833 |
| TTAN | 60.93▼ | -3.66 (-5.67%) | 61.45 | 58.25 | 1,421,454 |
| TTD | 22.62▼ | -0.94 (-3.99%) | 23.27 | 22.13 | 13,204,035 |
| TTEC | 3.03▼ | -0.25 (-7.62%) | 3.28 | 2.9501 | 444,476 |
| TTEK | 31.33▼ | -0.14 (-0.44%) | 31.71 | 30.54 | 2,471,720 |
| TTRX | 3.35▼ | -0.06 (-1.76%) | 3.37 | 3.35 | 7,644 |
| TTWO | 209.90▼ | -8.29 (-3.80%) | 215.01 | 206.45 | 1,542,702 |
| TTXD | 25.6567▲ | +0.7205 (+2.89%) | 25.6567 | 25.27 | 977 |
| TUA | 21.07▼ | -0.045 (-0.21%) | 21.135 | 21.03 | 79,625 |
| TUGN | 25.5572▼ | -0.3228 (-1.25%) | 25.88 | 25.50 | 12,163 |
| TUR | 42.20▼ | -0.30 (-0.71%) | 42.55 | 42.045 | 107,652 |
| TURF | 34.6831▼ | -0.2423 (-0.69%) | 34.8891 | 34.675 | 4,535 |
| TUSK | 2.48▼ | -0.005 (-0.20%) | 2.525 | 2.455 | 128,585 |
| TUYA | 2.30▼ | -0.10 (-4.17%) | 2.385 | 2.275 | 777,371 |
| TV | 3.08▼ | -0.03 (-0.96%) | 3.15 | 3.035 | 912,728 |
| TVA | 10.42▼ | -0.07 (-0.67%) | 10.43 | 10.42 | 1,317 |
| TVGN | 7.01▼ | -1.13 (-13.88%) | 8.20 | 6.93 | 19,014 |
| TVRD | 3.01▼ | -0.22 (-6.81%) | 3.29 | 2.91 | 36,654 |
| TW | 113.62▼ | -0.42 (-0.37%) | 114.50 | 111.86 | 1,043,060 |
| TWG | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.46 | 173,519 |
| TWLO | 141.59▼ | -8.86 (-5.89%) | 149.00 | 138.78 | 2,477,815 |
| TWM | 25.07▲ | +0.17 (+0.68%) | 25.72 | 24.67 | 1,708,936 |
| TWO | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.965 | 1,324,873 |
| TWST | 58.85▼ | -4.35 (-6.88%) | 62.99 | 56.86 | 1,737,921 |
| TX | 42.41▼ | -0.80 (-1.85%) | 43.21 | 42.04 | 209,642 |
| TXBC | 16.136▼ | -0.3833 (-2.32%) | 16.136 | 16.136 | 100 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| TXRH | 160.44▲ | +2.29 (+1.45%) | 160.98 | 158.50 | 887,630 |
| TXT | 90.37▲ | +0.91 (+1.02%) | 90.90 | 89.19 | 1,189,553 |
| TXUE | 33.6341▼ | -0.1157 (-0.34%) | 33.95 | 33.56 | 24,192 |
| TXUG | 25.8492▼ | -0.351 (-1.34%) | 25.8492 | 25.8492 | 5 |
| TXXD | 6.4341▼ | -0.0503 (-0.78%) | 6.63 | 6.31 | 57,142 |
| TXXS | 4.6679▼ | -0.2466 (-5.02%) | 4.859 | 4.60 | 15,118 |
| TY | 33.85▼ | -0.24 (-0.70%) | 34.415 | 33.6501 | 47,317 |
| TYD | 24.56▼ | -0.16 (-0.65%) | 24.74 | 24.4997 | 7,619 |
| TYL | 335.74▼ | -10.64 (-3.07%) | 344.095 | 328.61 | 441,382 |
| TZA | 5.09▲ | +0.05 (+0.99%) | 5.29 | 4.97 | 225,193,974 |
| U | 24.31▼ | -1.51 (-5.85%) | 24.99 | 23.89 | 11,118,150 |
| UA | 6.19▲ | +0.08 (+1.31%) | 6.27 | 6.025 | 1,958,959 |
| UAA | 6.38▲ | +0.06 (+0.95%) | 6.485 | 6.212 | 5,939,778 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UAL | 91.25▼ | -0.46 (-0.50%) | 93.50 | 88.61 | 8,614,684 |
| UAMY | 10.12▼ | -0.48 (-4.53%) | 10.60 | 9.77 | 11,284,215 |
| UAVS | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.08 | 2,793,395 |