Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 23.78▲ | +0.03 (+0.13%) | 23.885 | 23.75 | 909,684 |
| UCOP | 40.89▼ | -0.0313 (-0.08%) | 40.89 | 40.56 | 500 |
| UCRD | 20.475▼ | -0.01 (-0.05%) | 20.51 | 20.475 | 7,390 |
| UCTT | 72.69▼ | -5.95 (-7.57%) | 81.08 | 71.39 | 1,912,040 |
| UDI | 35.2485▲ | +0.1288 (+0.37%) | 35.25 | 35.2485 | 149 |
| UDN | 17.82▲ | +0.04 (+0.22%) | 17.86 | 17.81 | 38,000 |
| UDOW | 63.78▲ | +0.86 (+1.37%) | 64.5563 | 62.925 | 1,956,811 |
| UDR | 33.27▼ | -0.41 (-1.22%) | 33.94 | 33.22 | 3,133,862 |
| UE | 19.70▲ | +0.14 (+0.72%) | 19.89 | 19.62 | 947,983 |
| UEC | 9.30▼ | -0.06 (-0.64%) | 9.74 | 9.23 | 8,787,903 |
| UECG | 2.75▼ | -0.0307 (-1.10%) | 2.915 | 2.705 | 57,069 |
| UFG | 0.4399▼ | -0.0106 (-2.35%) | 0.4527 | 0.4245 | 110,190 |
| UFI | 6.54▲ | +0.02 (+0.31%) | 6.652 | 6.51 | 30,291 |
| UFIV | 46.505▼ | -0.101 (-0.22%) | 46.717 | 46.50 | 7,500 |
| UFPI | 77.15▲ | +0.07 (+0.09%) | 79.289 | 76.86 | 369,635 |
| UG | 7.13▲ | +0.03 (+0.42%) | 7.1767 | 7.07 | 3,873 |
| UGE | 17.3003▲ | +0.1303 (+0.76%) | 17.3099 | 17.16 | 4,765 |
| UGL | 45.48▼ | -0.67 (-1.45%) | 46.65 | 44.99 | 3,864,532 |
| UGLD | 19.72▼ | -0.30 (-1.50%) | 20.2223 | 19.50 | 74,042 |
| UHS | 175.72▲ | +0.65 (+0.37%) | 176.73 | 173.50 | 597,902 |
| UHT | 36.62▲ | +0.19 (+0.52%) | 37.24 | 36.15 | 254,898 |
| UIS | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.25 | 782,342 |
| UITB | 44.6553▼ | -0.1109 (-0.25%) | 44.8806 | 44.61 | 579,786 |
| UIVM | 73.551▲ | +0.148 (+0.20%) | 73.95 | 73.50 | 17,500 |
| UJB | 73.74▼ | -0.0322 (-0.04%) | 73.74 | 73.74 | 100 |
| UK | 1.95▼ | -0.0695 (-3.44%) | 1.9656 | 1.79 | 54,931 |
| UL | 59.70▲ | +0.12 (+0.20%) | 59.99 | 59.41 | 3,078,964 |
| ULE | 11.97▲ | +0.02 (+0.17%) | 12.04 | 11.94 | 5,300 |
| ULST | 40.138▲ | +0.003 (+0.01%) | 40.17 | 40.1301 | 75,043 |
| ULTA | 543.69▲ | +5.96 (+1.11%) | 548.16 | 535.77 | 340,670 |
| ULTI | 6.626▲ | +0.061 (+0.93%) | 6.84 | 6.616 | 26,600 |
| UMAC | 22.37▲ | +0.59 (+2.71%) | 23.36 | 21.78 | 3,189,806 |
| UMBF | 130.94▲ | +1.15 (+0.89%) | 132.94 | 130.32 | 654,652 |
| UMH | 15.41▲ | +0.08 (+0.52%) | 15.58 | 15.365 | 542,289 |
| UNB | 23.03▲ | +0.03 (+0.13%) | 23.57 | 23.03 | 2,998 |
| UNCY | 4.22▼ | -0.33 (-7.25%) | 4.62 | 4.09 | 1,496,357 |
| UNF | 251.78▼ | -0.54 (-0.21%) | 255.74 | 248.52 | 555,375 |
| UNG | 10.47▲ | +0.31 (+3.05%) | 10.4886 | 10.1613 | 30,780,285 |
| UNH | 371.90▲ | +6.70 (+1.83%) | 372.68 | 364.47 | 3,309,161 |
| UNHG | 17.54▲ | +0.64 (+3.79%) | 17.59 | 16.85 | 302,307 |
| UNHU | 42.87▲ | +1.50 (+3.63%) | 42.87 | 41.32 | 2,600 |
| UNIT | 8.04▲ | +0.10 (+1.26%) | 8.45 | 7.89 | 3,684,084 |
| UNIY | 46.0576▼ | -0.074 (-0.16%) | 46.0576 | 46.0576 | 9 |
| UNM | 88.57▲ | +0.49 (+0.56%) | 89.03 | 88.05 | 1,056,850 |
| UONE | 3.98▼ | -0.02 (-0.50%) | 4.055 | 3.89 | 2,754 |
| UONEK | 3.57▼ | -0.07 (-1.92%) | 3.78 | 3.5633 | 8,198 |
| UP | 3.50▲ | +0.17 (+5.11%) | 3.54 | 3.22 | 59,930 |
| UPAL | 18.77▼ | -0.49 (-2.54%) | 18.77 | 18.60 | 500 |
| UPAR | 14.93▲ | +0.04 (+0.27%) | 14.954 | 14.93 | 800 |
| UPB | 5.04 | +0.00 (+0.00%) | 5.21 | 4.86 | 956,519 |
| UPC | 4.50▲ | +0.19 (+4.41%) | 4.63 | 4.34 | 106,997 |
| UPLT | 22.50▼ | -0.32 (-1.40%) | 22.50 | 22.50 | 100 |
| UPS | 93.02▼ | -0.87 (-0.93%) | 94.7598 | 92.655 | 4,662,050 |
| UPST | 22.81▼ | -0.14 (-0.61%) | 23.56 | 22.775 | 4,110,727 |
| UPV | 92.10▲ | +1.8243 (+2.02%) | 92.13 | 91.80 | 500 |
| UPWK | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.99 | 2,204,445 |
| UPXI | 1.17▲ | +0.01 (+0.86%) | 1.2495 | 1.14 | 1,878,620 |
| URA | 39.79▲ | +0.20 (+0.51%) | 40.30 | 39.63 | 1,984,324 |
| URAA | 19.27▲ | +0.14 (+0.73%) | 19.75 | 19.15 | 32,400 |
| URE | 58.69▲ | +0.11 (+0.19%) | 58.72 | 58.69 | 500 |
| URG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 5,315,099 |
| URNJ | 20.15▲ | +0.17 (+0.85%) | 20.40 | 20.09 | 304,550 |
| URNM | 47.42▲ | +0.18 (+0.38%) | 48.035 | 47.24 | 372,668 |
| UROY | 3.97▲ | +0.09 (+2.32%) | 4.01 | 3.905 | 2,723,543 |
| URSP | 46.993▲ | +0.343 (+0.74%) | 47.42 | 46.858 | 13,100 |
| USAF | 27.695▼ | -0.025 (-0.09%) | 27.75 | 27.695 | 2,000 |
| USAR | 13.59▼ | -0.21 (-1.52%) | 14.09 | 13.54 | 10,807,840 |
| USAS | 4.42▲ | +0.02 (+0.45%) | 4.53 | 4.35 | 2,579,336 |
| USAU | 14.47▼ | -0.18 (-1.23%) | 14.91 | 14.24 | 136,797 |
| USB | 57.51▲ | +0.15 (+0.26%) | 57.875 | 57.155 | 7,589,912 |
| USCI | 108.94▼ | -1.02 (-0.93%) | 108.94 | 107.90 | 11,800 |
| USDE | 14.15▼ | -1.36 (-8.77%) | 15.32 | 14.08 | 2,586,968 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USE | 36.07▼ | -0.5052 (-1.38%) | 36.07 | 36.07 | 100 |
| USEA | 2.665▼ | -0.03 (-1.11%) | 2.74 | 2.645 | 100,023 |
| USFE | 35.7754▲ | +0.0861 (+0.24%) | 35.78 | 35.7754 | 146 |
| USFI | 23.611▼ | -0.0597 (-0.25%) | 23.72 | 23.611 | 1,000 |
| USGG | 3.7453▼ | -0.1447 (-3.72%) | 3.9814 | 3.72 | 540,439 |
| USGO | 6.52▼ | -0.18 (-2.69%) | 7.10 | 6.50 | 93,367 |
| USIG | 48.54▼ | -0.08 (-0.16%) | 48.79 | 48.48 | 2,124,388 |
| USIN | 46.8454▼ | -0.1248 (-0.27%) | 47.11 | 46.8454 | 3,120 |
| USLM | 111.01▼ | -0.35 (-0.31%) | 114.485 | 110.71 | 104,233 |
| USLV | 13.70▼ | -0.17 (-1.23%) | 14.15 | 13.30 | 118,701 |
| USO | 147.37▼ | -2.65 (-1.77%) | 148.065 | 142.07 | 7,776,369 |
| USOY | 7.39▼ | -0.105 (-1.40%) | 7.425 | 7.12 | 549,148 |
| USPH | 83.72▲ | +1.12 (+1.36%) | 84.685 | 82.55 | 210,543 |
| USRT | 61.52▲ | +0.25 (+0.41%) | 62.035 | 61.40 | 2,860,346 |
| UST | 37.81▼ | -0.23 (-0.60%) | 38.27 | 37.79 | 2,900 |
| USVN | 45.321▼ | -0.112 (-0.25%) | 45.321 | 45.321 | 100 |
| UTEN | 40.5106▼ | -0.1294 (-0.32%) | 40.8099 | 40.455 | 183,703 |
| UTHY | 36.6136▼ | -0.1164 (-0.32%) | 37.01 | 36.5401 | 166,519 |
| UTMD | 74.13▼ | -0.22 (-0.30%) | 74.43 | 74.13 | 19,637 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UTSI | 2.24▼ | -0.03 (-1.32%) | 2.24 | 2.24 | 970 |
| UUU | 4.88▼ | -0.30 (-5.79%) | 5.38 | 4.88 | 17,700 |
| UUUG | 2.45▼ | -0.015 (-0.61%) | 2.6009 | 2.4331 | 498,227 |
| UUUU | 10.73▲ | +0.02 (+0.19%) | 11.08 | 10.66 | 6,677,432 |
| UXIN | 1.275▼ | -0.095 (-6.93%) | 1.42 | 1.26 | 228,908 |
| UXRP | 16.61▼ | -0.77 (-4.43%) | 18.51 | 16.22 | 185,575 |
| UYG | 83.92▼ | -0.04 (-0.05%) | 84.67 | 83.25 | 9,200 |