Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 5.28 | +0.00 (+0.00%) | 5.45 | 5.2607 | 13,547 |
| LAB | 0.6373▼ | -0.006 (-0.93%) | 0.6531 | 0.618 | 560,481 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LABT | 0.5775▼ | -0.0059 (-1.01%) | 0.6204 | 0.57 | 99,183 |
| LAC | 2.14 | +0.00 (+0.00%) | 2.20 | 2.09 | 6,821,873 |
| LAES | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 7,894,159 |
| LALT | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.76 | 200,651 |
| LAND | 8.89▲ | +0.05 (+0.57%) | 9.1559 | 8.84 | 618,790 |
| LANV | 0.853▼ | -0.067 (-7.28%) | 0.8824 | 0.8494 | 7,975 |
| LAR | 4.46▼ | -0.10 (-2.19%) | 4.61 | 4.41 | 1,172,433 |
| LARK | 31.20▼ | -0.04 (-0.13%) | 31.62 | 31.20 | 4,970 |
| LASE | 0.706▲ | +0.0304 (+4.50%) | 0.7182 | 0.65 | 679,857 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LAZR | 36.76▼ | -0.41 (-1.10%) | 37.015 | 35.24 | 225,411 |
| LB | 79.54▼ | -0.51 (-0.64%) | 80.75 | 79.00 | 178,195 |
| LBGJ | 1.62▲ | +0.04 (+2.53%) | 1.715 | 1.57 | 12,273 |
| LBRT | 16.58▼ | -0.51 (-2.98%) | 17.12 | 16.45 | 3,887,546 |
| LBTYA | 7.98▲ | +0.48 (+6.40%) | 8.015 | 7.57 | 6,320,018 |
| LBTYB | 12.06▲ | +0.05 (+0.42%) | 12.06 | 12.06 | 207 |
| LBTYK | 7.79▲ | +0.33 (+4.42%) | 7.825 | 7.46 | 5,604,793 |
| LCDS | 73.8384▲ | +0.1947 (+0.26%) | 73.8384 | 73.8384 | 4 |
| LCFY | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.10 | 98,359 |
| LCID | 3.27▲ | +0.175 (+5.65%) | 3.30 | 2.85 | 24,358,873 |
| LCLG | 68.9981▼ | -0.0498 (-0.07%) | 69.05 | 68.9981 | 595 |
| LCO | 26.479▼ | -0.117 (-0.44%) | 26.479 | 26.479 | 100 |
| LCTU | 82.25▲ | +0.33 (+0.40%) | 82.55 | 81.84 | 19,700 |
| LCUT | 8.20▲ | +0.17 (+2.12%) | 8.3408 | 8.03 | 73,181 |
| LDEM | 58.533▼ | -0.042 (-0.07%) | 58.625 | 58.19 | 1,200 |
| LDI | 0.5396▲ | +0.0237 (+4.59%) | 0.5638 | 0.5103 | 1,634,765 |
| LDP | 18.83▼ | -0.16 (-0.84%) | 19.055 | 18.80 | 157,809 |
| LDRC | 24.66▼ | -0.011 (-0.04%) | 24.70 | 24.65 | 10,000 |
| LDRH | 23.94▲ | +0.002 (+0.01%) | 24.09 | 23.86 | 8,900 |
| LDRX | 36.9475▲ | +0.0761 (+0.21%) | 37.03 | 36.90 | 3,885 |
| LE | 9.91▲ | +0.27 (+2.80%) | 10.02 | 9.65 | 151,866 |
| LECO | 260.08▲ | +0.89 (+0.34%) | 262.73 | 255.00 | 243,991 |
| LEDS | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.91 | 3,908 |
| LEE | 6.41▲ | +0.10 (+1.58%) | 6.76 | 6.26 | 59,172 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEND | 23.995▼ | -0.03 (-0.12%) | 24.06 | 23.95 | 51,879 |
| LENZ | 3.19▼ | -0.11 (-3.33%) | 3.325 | 3.12 | 819,177 |
| LEU | 109.88▼ | -0.24 (-0.22%) | 113.19 | 106.00 | 923,359 |
| LEXI | 40.1766▲ | +0.1349 (+0.34%) | 40.25 | 40.00 | 13,711 |
| LEXX | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.51 | 41,909 |
| LFCR | 6.37▼ | -0.02 (-0.31%) | 6.40 | 6.37 | 588,293 |
| LFEQ | 61.2232▲ | +0.133 (+0.22%) | 61.24 | 61.2232 | 374 |
| LFGY | 16.41▼ | -0.01 (-0.06%) | 16.98 | 16.21 | 51,600 |
| LFMD | 2.245▼ | -0.005 (-0.22%) | 2.355 | 2.21 | 699,664 |
| LFT | 4.26▲ | +0.08 (+1.91%) | 4.32 | 4.14 | 14,911 |
| LFUS | 383.63▼ | -0.50 (-0.13%) | 387.1512 | 371.8628 | 186,586 |
| LFWD | 5.61▼ | -0.32 (-5.40%) | 5.80 | 5.61 | 1,770 |
| LGCL | 1.64▼ | -0.02 (-1.20%) | 1.715 | 1.5941 | 18,336 |
| LGDS | 49.11▼ | -0.12 (-0.24%) | 49.398 | 48.761 | 106,315 |
| LGDX | 25.57▲ | +0.0668 (+0.26%) | 25.57 | 25.57 | 100 |
| LGH | 66.298▲ | +0.146 (+0.22%) | 66.586 | 66.298 | 9,800 |
| LGHL | 2.51▲ | +0.05 (+2.03%) | 2.56 | 2.30 | 38,500 |
| LGI | 16.68▲ | +0.12 (+0.72%) | 16.7699 | 16.59 | 25,038 |
| LGIH | 43.10▲ | +2.03 (+4.94%) | 43.575 | 41.04 | 422,771 |
| LGL | 6.64▲ | +0.02 (+0.30%) | 6.74 | 6.63 | 4,700 |
| LGN | 41.23▼ | -2.98 (-6.74%) | 43.58 | 40.855 | 1,618,807 |
| LGO | 0.4287▲ | +0.0136 (+3.28%) | 0.4419 | 0.415 | 413,868 |
| LGPS | 0.6564▼ | -0.0026 (-0.39%) | 0.66 | 0.6318 | 7,114 |
| LGRO | 47.3993▲ | +0.2033 (+0.43%) | 47.41 | 47.3993 | 1,874 |
| LGVN | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.36 | 50,171 |
| LHAI | 0.8196▲ | +0.0066 (+0.81%) | 0.8939 | 0.80 | 300,162 |
| LICN | 0.87▲ | +0.0139 (+1.62%) | 0.875 | 0.8126 | 6,090 |
| LIEN | 9.10▲ | +0.05 (+0.55%) | 9.1831 | 9.0218 | 18,529 |
| LILA | 8.03▲ | +0.15 (+1.90%) | 8.08 | 7.87 | 263,786 |
| LILAK | 8.00▲ | +0.13 (+1.65%) | 8.065 | 7.86 | 1,286,619 |
| LIME | 26.28▲ | +1.91 (+7.84%) | 26.49 | 23.96 | 361,653 |
| LIMN | 3.22▲ | +0.11 (+3.54%) | 3.295 | 3.05 | 33,001 |
| LINC | 21.65▼ | -0.72 (-3.22%) | 22.94 | 21.59 | 905,238 |
| LINK | 4.01▼ | -0.02 (-0.50%) | 4.195 | 4.00 | 3,183 |
| LINT | 91.13▼ | -1.08 (-1.17%) | 95.09 | 85.65 | 86,300 |
| LIQT | 0.3532▼ | -0.0091 (-2.51%) | 0.3848 | 0.353 | 75,290 |
| LIT | 64.27▼ | -0.34 (-0.53%) | 64.69 | 63.45 | 166,000 |
| LITB | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.78 | 972 |
| LITE | 822.51▼ | -12.00 (-1.44%) | 837.78 | 785.00 | 4,396,157 |
| LITP | 7.604▲ | +0.132 (+1.77%) | 7.68 | 7.466 | 40,900 |
| LIVE | 7.40▼ | -0.10 (-1.33%) | 7.40 | 7.40 | 744 |
| LKQ | 21.53▲ | +0.01 (+0.05%) | 21.99 | 21.42 | 3,241,639 |
| LMB | 47.54▼ | -1.01 (-2.08%) | 49.33 | 47.11 | 118,885 |
| LMNR | 11.17▼ | -0.58 (-4.94%) | 11.92 | 11.11 | 169,490 |
| LMRI | 10.68▼ | -0.04 (-0.37%) | 10.94 | 10.65 | 189,492 |
| LNAI | 0.515▲ | +0.043 (+9.11%) | 0.5798 | 0.472 | 216,766 |
| LNC | 39.55▲ | +0.27 (+0.69%) | 40.325 | 39.40 | 1,434,983 |
| LND | 3.66▼ | -0.02 (-0.54%) | 3.72 | 3.66 | 55,791 |
| LNG | 283.35▼ | -3.25 (-1.13%) | 290.08 | 281.26 | 1,302,699 |
| LNKS | 0.6723▼ | -0.0727 (-9.76%) | 0.7768 | 0.65 | 148,881 |
| LNN | 106.81▲ | +0.32 (+0.30%) | 107.44 | 105.22 | 216,659 |
| LNSR | 5.81▲ | +0.06 (+1.04%) | 5.8996 | 5.74 | 51,949 |
| LOAN | 3.42 | +0.00 (+0.00%) | 3.46 | 3.42 | 14,910 |
| LOCO | 15.70▼ | -0.24 (-1.51%) | 16.13 | 15.595 | 245,703 |
| LODE | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.70 | 1,450,065 |
| LOFF | 15.89▲ | +0.03 (+0.19%) | 16.01 | 14.86 | 1,902,291 |
| LOGO | 20.175▲ | +0.0079 (+0.04%) | 20.25 | 20.171 | 1,563 |
| LOMA | 9.65▼ | -0.25 (-2.53%) | 9.99 | 9.615 | 478,448 |
| LONA | 5.27▲ | +0.22 (+4.36%) | 5.46 | 4.86 | 61,514 |
| LONZ | 48.72▼ | -0.04 (-0.08%) | 48.79 | 48.68 | 131,700 |
| LOOP | 0.3149▼ | -0.0152 (-4.60%) | 0.3227 | 0.3082 | 57,462 |