Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 18.8137▼ | -0.0913 (-0.48%) | 18.8399 | 18.78 | 40,200 |
| LDUR | 95.23▼ | -0.12 (-0.13%) | 95.48 | 95.2102 | 30,052 |
| LECO | 249.02▲ | +3.58 (+1.46%) | 250.165 | 243.73 | 553,426 |
| LEE | 7.84▲ | +0.06 (+0.77%) | 8.2999 | 7.1701 | 48,227 |
| LEG | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.58 | 1,229,789 |
| LEGH | 26.38▲ | +0.02 (+0.08%) | 26.68 | 26.06 | 80,343 |
| LEGN | 23.54▲ | +0.33 (+1.42%) | 23.87 | 23.05 | 1,377,775 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 9,084 |
| LEMB | 42.28▲ | +0.0147 (+0.03%) | 42.36 | 42.24 | 417,613 |
| LEN | 81.84▼ | -1.06 (-1.28%) | 83.00 | 81.56 | 2,155,503 |
| LEN.B | 80.41▼ | -0.94 (-1.16%) | 81.23 | 80.18 | 106,366 |
| LEO | 6.32▼ | -0.05 (-0.78%) | 6.35 | 6.32 | 547,103 |
| LESL | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.13 | 516,067 |
| LEXX | 0.5538▼ | -0.0462 (-7.70%) | 0.591 | 0.5439 | 118,739 |
| LFAC | 9.996▼ | -0.0036 (-0.04%) | 10.0173 | 9.9313 | 11,456 |
| LFCR | 4.64▼ | -0.05 (-1.07%) | 4.77 | 4.62 | 115,272 |
| LFEQ | 59.5429▲ | +0.5095 (+0.86%) | 59.5429 | 59.54 | 884 |
| LFMD | 4.09▼ | -0.23 (-5.32%) | 4.385 | 4.07 | 627,829 |
| LFS | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.05 | 27,769 |
| LFT | 0.8659▼ | -0.0009 (-0.10%) | 0.885 | 0.844 | 351,819 |
| LFTO | 22.60▼ | -0.56 (-2.42%) | 23.60 | 22.44 | 495,642 |
| LFWD | 7.25▼ | -0.30 (-3.97%) | 7.55 | 7.1493 | 9,320 |
| LGCL | 0.9801▼ | -0.0199 (-1.99%) | 1.08 | 0.9646 | 92,977 |
| LGCY | 11.81▼ | -0.34 (-2.80%) | 12.24 | 11.67 | 43,752 |
| LGH | 64.05▲ | +0.7595 (+1.20%) | 64.105 | 63.42 | 20,604 |
| LGHL | 1.40▼ | -0.07 (-4.76%) | 1.57 | 1.3806 | 327,701 |
| LGHT | 8.38▼ | -0.113 (-1.33%) | 8.38 | 8.38 | 200 |
| LGIH | 56.21▼ | -0.75 (-1.32%) | 56.70 | 55.16 | 365,710 |
| LGL | 6.76▲ | +0.06 (+0.90%) | 6.91 | 6.72 | 5,385 |
| LGLV | 184.09▼ | -0.98 (-0.53%) | 184.405 | 183.4701 | 112,238 |
| LGO | 0.6409▲ | +0.0383 (+6.36%) | 0.6589 | 0.618 | 394,628 |
| LGOV | 21.01▼ | -0.13 (-0.61%) | 21.0399 | 20.9701 | 54,337 |
| LGPS | 1.14▼ | -0.11 (-8.80%) | 1.255 | 1.09 | 116,035 |
| LGRO | 44.3268▼ | -0.0057 (-0.01%) | 44.47 | 44.3268 | 416 |
| LGVN | 0.6116▲ | +0.0094 (+1.56%) | 0.62 | 0.60 | 80,534 |
| LHAI | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.02 | 379,110 |
| LHSW | 2.22▲ | +0.03 (+1.37%) | 2.34 | 2.16 | 32,579 |
| LHX | 277.71▼ | -2.84 (-1.01%) | 281.21 | 270.32 | 1,741,856 |
| LI | 12.21▼ | -0.16 (-1.29%) | 12.51 | 12.20 | 3,605,605 |
| LICN | 1.15▼ | -0.13 (-10.16%) | 1.2799 | 1.08 | 125,231 |
| LIEN | 9.65▲ | +0.07 (+0.73%) | 9.87 | 9.52 | 24,548 |
| LIFE | 18.83▲ | +0.33 (+1.78%) | 20.00 | 18.40 | 242,337 |
| LII | 529.88▼ | -3.70 (-0.69%) | 538.195 | 523.16 | 286,475 |
| LILA | 7.23▼ | -0.12 (-1.63%) | 7.375 | 7.19 | 357,315 |
| LILAK | 7.24▼ | -0.07 (-0.96%) | 7.375 | 7.195 | 1,034,995 |
| LIN | 505.03▼ | -7.02 (-1.37%) | 512.41 | 503.62 | 1,716,521 |
| LINC | 40.95▼ | -0.13 (-0.32%) | 41.77 | 39.76 | 601,034 |
| LINE | 43.30▲ | +0.08 (+0.19%) | 43.76 | 43.14 | 491,199 |
| LION | 13.52▼ | -0.17 (-1.24%) | 13.69 | 13.25 | 1,702,687 |
| LIQT | 0.6423▼ | -0.0073 (-1.12%) | 0.7128 | 0.6323 | 230,212 |
| LIT | 69.08▲ | +2.16 (+3.23%) | 69.345 | 68.35 | 339,090 |
| LITB | 3.175▼ | -0.185 (-5.51%) | 3.29 | 2.80 | 6,455 |
| LITP | 10.3001▲ | +0.1123 (+1.10%) | 10.33 | 10.115 | 25,984 |
| LIVE | 10.85▼ | -0.73 (-6.30%) | 11.1166 | 10.7825 | 2,522 |
| LIVN | 79.845▲ | +0.635 (+0.80%) | 79.975 | 78.825 | 358,282 |
| LKFT | 29.23▲ | +0.21 (+0.72%) | 29.44 | 28.92 | 95,097 |
| LKQ | 24.92▼ | -0.12 (-0.48%) | 25.09 | 24.55 | 2,079,649 |
| LLDR | 43.714▼ | -0.1409 (-0.32%) | 43.714 | 43.714 | 100 |
| LLYVA | 96.04▼ | -1.56 (-1.60%) | 96.71 | 95.06 | 121,413 |
| LLYVK | 99.76▼ | -1.83 (-1.80%) | 101.01 | 99.02 | 263,391 |
| LMAT | 100.61▼ | -1.08 (-1.06%) | 102.21 | 99.9093 | 195,771 |
| LMB | 73.81▼ | -0.02 (-0.03%) | 76.65 | 73.55 | 233,641 |
| LMBS | 49.53▼ | -0.24 (-0.48%) | 49.75 | 49.43 | 403,051 |
| LMFA | 2.60▲ | +0.15 (+6.12%) | 3.02 | 2.54 | 912,146 |
| LMNR | 13.11▼ | -0.17 (-1.28%) | 13.325 | 12.95 | 109,090 |
| LMT | 507.09▼ | -2.45 (-0.48%) | 507.75 | 487.15 | 1,018,441 |
| LMTL | 29.9316▼ | -0.3288 (-1.09%) | 30.0699 | 27.99 | 22,186 |
| LMUB | 50.285▼ | -0.185 (-0.37%) | 50.46 | 50.24 | 171,730 |
| LNAI | 2.76▲ | +0.12 (+4.55%) | 3.05 | 2.65 | 47,935 |
| LNKS | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.28 | 36,134 |
| LNN | 112.08▼ | -0.79 (-0.70%) | 114.84 | 111.715 | 92,326 |
| LNT | 73.11▼ | -0.85 (-1.15%) | 74.00 | 72.37 | 3,509,455 |
| LNZA | 5.50▼ | -0.21 (-3.68%) | 5.97 | 5.47 | 93,234 |
| LOAN | 4.19▼ | -0.01 (-0.24%) | 4.23 | 4.1544 | 42,037 |
| LOAR | 70.37▲ | +0.44 (+0.63%) | 71.16 | 69.52 | 298,159 |
| LOB | 41.67▲ | +0.04 (+0.10%) | 41.67 | 40.86 | 146,306 |
| LOCL | 1.16 | +0.00 (+0.00%) | 1.185 | 1.15 | 18,987 |
| LOCO | 16.28▲ | +0.15 (+0.93%) | 16.315 | 16.00 | 177,536 |
| LODE | 3.96▲ | +0.09 (+2.33%) | 4.0709 | 3.89 | 824,908 |
| LODI | 25.194▼ | -0.026 (-0.10%) | 25.21 | 25.1802 | 6,067 |
| LOFF | 12.91▲ | +0.71 (+5.82%) | 14.22 | 12.32 | 1,152,990 |
| LOGO | 20.3084▲ | +0.1589 (+0.79%) | 20.3084 | 20.25 | 1,929 |
| LONA | 7.98▲ | +0.41 (+5.42%) | 7.98 | 7.74 | 5,676 |
| LOOP | 0.75 | +0.00 (+0.00%) | 0.779 | 0.7302 | 68,414 |
| LOPE | 138.37▼ | -1.09 (-0.78%) | 138.96 | 135.62 | 375,860 |
| LOPP | 37.9024▲ | +0.1784 (+0.47%) | 37.9024 | 37.57 | 341 |
| LOT | 0.9025▲ | +0.0021 (+0.23%) | 0.95 | 0.8696 | 150,337 |
| LOTI | 25.9831▼ | -0.0589 (-0.23%) | 25.9831 | 25.94 | 7,913 |
| LOUP | 89.70▲ | +2.34 (+2.68%) | 89.75 | 89.04 | 6,849 |
| LOVE | 17.59▼ | -0.03 (-0.17%) | 17.95 | 17.50 | 237,801 |
| LOW | 203.51▼ | -1.20 (-0.59%) | 204.93 | 201.88 | 3,389,098 |
| LOWV | 81.11▲ | +0.1377 (+0.17%) | 81.20 | 81.11 | 1,493 |
| LPA | 3.10▲ | +0.07 (+2.31%) | 3.1692 | 3.0015 | 14,290 |
| LPAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| LPCN | 2.19▲ | +0.04 (+1.86%) | 2.25 | 2.15 | 16,547 |
| LPCV | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 197,151 |
| LPL | 3.26▲ | +0.07 (+2.19%) | 3.315 | 3.22 | 1,587,763 |
| LPRE | 29.97▼ | -0.0875 (-0.29%) | 30.03 | 29.93 | 6,622 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LPX | 70.25▼ | -1.07 (-1.50%) | 72.40 | 69.415 | 1,322,976 |