Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIBN | 13.68▲ | +0.03 (+0.22%) | 14.39 | 13.575 | 313,914 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SIEB | 3.445▲ | +0.015 (+0.44%) | 3.6308 | 3.40 | 79,485 |
| SIGA | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.41 | 359,589 |
| SIGI | 86.89▼ | -0.34 (-0.39%) | 87.67 | 85.59 | 325,529 |
| SIHY | 44.63▲ | +0.07 (+0.16%) | 44.65 | 44.41 | 122,742 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SILA | 25.54▼ | -0.22 (-0.85%) | 25.85 | 25.29 | 322,800 |
| SILJ | 11.81▼ | -0.46 (-3.75%) | 12.05 | 11.77 | 3,168,700 |
| SILO | 0.78▲ | +0.03 (+4.00%) | 0.87 | 0.7301 | 276,546 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SIVR | 30.81▼ | -0.24 (-0.77%) | 30.98 | 30.60 | 1,256,000 |
| SIXH | 38.38▼ | -0.72 (-1.84%) | 38.89 | 38.38 | 39,000 |
| SIXL | 36.634▼ | -0.314 (-0.85%) | 36.805 | 36.634 | 800 |
| SJB | 16.12▼ | -0.01 (-0.06%) | 16.14 | 16.06 | 232,700 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJNK | 24.85▼ | -0.14 (-0.56%) | 24.91 | 24.84 | 2,689,500 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKF | 32.78▲ | +0.02 (+0.06%) | 32.90 | 32.36 | 12,463 |
| SKIL | 19.18▲ | +0.05 (+0.26%) | 19.215 | 18.72 | 23,099 |
| SKK | 0.711▼ | -0.0033 (-0.46%) | 0.7198 | 0.6947 | 430 |
| SKM | 21.28▼ | -0.31 (-1.44%) | 21.63 | 21.245 | 361,948 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SKRE | 14.37▼ | -0.43 (-2.91%) | 14.61 | 14.21 | 7,400 |
| SKT | 29.93▼ | -1.58 (-5.01%) | 31.11 | 29.33 | 3,438,800 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SLDP | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 971,189 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLG | 53.52▲ | +0.91 (+1.73%) | 54.44 | 52.29 | 1,020,200 |
| SLGL | 0.774▲ | +0.014 (+1.84%) | 0.84 | 0.6885 | 252,100 |
| SLI | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 1,083,500 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SLQT | 2.56▼ | -0.61 (-19.24%) | 3.26 | 1.62 | 8,308,925 |
| SLRC | 15.31▼ | -0.23 (-1.48%) | 15.6716 | 15.285 | 156,521 |
| SLRX | 0.69▼ | -0.02 (-2.82%) | 0.711 | 0.667 | 12,974 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLVM | 59.10▼ | -0.52 (-0.87%) | 60.08 | 58.74 | 251,129 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SMBC | 52.67▲ | +0.02 (+0.04%) | 53.12 | 52.00 | 19,538 |
| SMBS | 25.305▼ | -0.115 (-0.45%) | 25.423 | 25.28 | 215,600 |
| SMC | 27.25▼ | -0.59 (-2.12%) | 28.3713 | 26.865 | 59,040 |
| SMCI | 32.73▲ | +0.87 (+2.73%) | 33.78 | 31.1501 | 55,087,522 |
| SMCL | 9.54▲ | +0.52 (+5.76%) | 10.10 | 8.635 | 2,162,295 |
| SMCX | 25.75▲ | +1.29 (+5.27%) | 27.3999 | 23.39 | 5,405,364 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMFG | 13.93▼ | -0.27 (-1.90%) | 14.03 | 13.88 | 2,527,113 |
| SMHI | 4.61▼ | -0.27 (-5.53%) | 5.40 | 4.58 | 169,100 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SMN | 15.9274▲ | +0.1478 (+0.94%) | 15.9275 | 15.78 | 1,521 |
| SMSI | 1.06▲ | +0.0706 (+7.14%) | 1.07 | 0.99 | 64,134 |
| SMST | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.32 | 28,510,431 |
| SMX | 1.81▲ | +0.08 (+4.62%) | 1.865 | 1.77 | 80,739 |
| SNAL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.97 | 24,369 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SND | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.05 | 44,919 |
| SNDL | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.35 | 4,074,043 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNGX | 1.92▼ | -0.05 (-2.54%) | 2.002 | 1.92 | 33,395 |
| SNOA | 3.54▼ | -0.26 (-6.84%) | 3.85 | 3.4701 | 103,242 |
| SNTG | 1.629▼ | -0.051 (-3.04%) | 1.67 | 1.629 | 300 |
| SNTI | 3.25▼ | -0.07 (-2.11%) | 3.44 | 3.11 | 88,300 |
| SOFI | 12.51 | +0.00 (+0.00%) | 12.92 | 12.46 | 70,285,299 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SOFX | 10.21 | +0.00 (+0.00%) | 10.855 | 10.1801 | 299,738 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SOL | 1.31▼ | -0.04 (-2.96%) | 1.3427 | 1.30 | 82,732 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SON | 43.26▲ | +2.26 (+5.51%) | 43.48 | 40.50 | 1,699,300 |
| SOND | 2.24▲ | +0.04 (+1.82%) | 2.44 | 2.24 | 19,903 |
| SONN | 1.40▼ | -0.03 (-2.10%) | 1.4592 | 1.37 | 23,479 |
| SONY | 25.28▼ | -0.72 (-2.77%) | 25.56 | 25.235 | 7,461,417 |
| SOPH | 3.02▼ | -0.03 (-0.98%) | 3.09 | 2.981 | 17,679 |
| SOS | 4.6824▼ | -0.0676 (-1.42%) | 4.80 | 4.6824 | 5,680 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SOWG | 0.60▼ | -0.025 (-4.00%) | 0.65 | 0.60 | 12,500 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SOYB | 21.63▲ | +0.16 (+0.75%) | 21.693 | 21.445 | 7,018 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPAI | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.15 | 19,542 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPCB | 5.58▼ | -0.07 (-1.24%) | 5.85 | 5.55 | 165,671 |
| SPCE | 2.87▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 961,000 |
| SPCY | 14.2525▲ | +0.7287 (+5.39%) | 14.779 | 13.89 | 2,822 |
| SPDN | 11.45▼ | -0.09 (-0.78%) | 11.4602 | 11.3406 | 11,249,542 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPHD | 47.28▼ | -0.17 (-0.36%) | 47.74 | 47.13 | 524,800 |
| SPHR | 27.12▼ | -0.13 (-0.48%) | 27.82 | 26.54 | 885,720 |