Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |
| MKC.V | 52.19▼ | -0.50 (-0.95%) | 53.01 | 51.17 | 3,608 |
| MLAB | 127.78▼ | -0.75 (-0.58%) | 128.29 | 125.35 | 100,552 |
| MLCI | 3.20▼ | -0.05 (-1.54%) | 3.23 | 3.20 | 3,179 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLM | 514.77▲ | +5.83 (+1.15%) | 517.92 | 507.25 | 680,707 |
| MLP | 16.03▼ | -0.41 (-2.49%) | 16.50 | 15.645 | 9,320 |
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MLSS | 0.4692▲ | +0.0003 (+0.06%) | 0.47 | 0.451 | 37,798 |
| MLTX | 15.01▼ | -0.18 (-1.18%) | 15.24 | 14.87 | 1,427,971 |
| MMA | 0.4439▼ | -0.0121 (-2.65%) | 0.4499 | 0.4314 | 410,876 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMD | 14.795▼ | -0.065 (-0.44%) | 14.864 | 14.7701 | 22,158 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMK | 100.0689▲ | +0.0339 (+0.03%) | 100.07 | 100.0689 | 421 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMM | 168.56▲ | +0.25 (+0.15%) | 169.59 | 167.5504 | 2,175,193 |
| MMMA | 24.7404▲ | +0.0204 (+0.08%) | 24.7404 | 24.7404 | 17 |
| MMS | 57.66▼ | -0.77 (-1.32%) | 57.9875 | 56.71 | 465,574 |
| MMSC | 27.6787▲ | +0.0117 (+0.04%) | 27.6787 | 27.61 | 1,731 |
| MMSD | 25.21▲ | +0.0635 (+0.25%) | 25.21 | 25.155 | 21,170 |
| MMSI | 89.60▲ | +1.03 (+1.16%) | 89.69 | 87.035 | 599,642 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.43 | 266,768 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MMYT | 55.62▼ | -1.51 (-2.64%) | 56.935 | 54.85 | 452,266 |
| MNA | 36.68▼ | -0.0003 (+0.00%) | 36.73 | 36.63 | 54,410 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MNDR | 1.42▼ | -0.11 (-7.19%) | 1.5289 | 1.41 | 64,825 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MNSO | 9.56▼ | -0.11 (-1.14%) | 9.78 | 9.55 | 868,032 |
| MNST | 43.82▼ | -0.26 (-0.59%) | 44.17 | 43.65 | 11,932,338 |
| MNTN | 12.95▼ | -0.51 (-3.79%) | 13.32 | 12.8101 | 445,469 |
| MNY | 0.86▲ | +0.0033 (+0.39%) | 0.9125 | 0.835 | 16,597 |
| MO | 68.88▼ | -0.62 (-0.89%) | 69.80 | 68.71 | 7,024,100 |
| MOB | 5.06▲ | +0.09 (+1.81%) | 5.25 | 4.90 | 60,075 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MOG.B | 374.488▲ | +6.458 (+1.75%) | 374.488 | 374.488 | 156 |
| MOH | 200.80▼ | -2.11 (-1.04%) | 202.475 | 199.68 | 258,212 |
| MOLN | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 2,166 |
| MOMO | 5.37▲ | +0.27 (+5.29%) | 5.52 | 5.13 | 1,459,077 |
| MORN | 209.40▼ | -6.36 (-2.95%) | 212.165 | 206.30 | 269,209 |
| MOV | 33.97▲ | +0.34 (+1.01%) | 34.1799 | 33.26 | 133,112 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MPA | 10.74▼ | -0.06 (-0.56%) | 10.825 | 10.60 | 46,463 |
| MPG | 4.999▲ | +0.1321 (+2.71%) | 5.725 | 4.97 | 416,477 |
| MPT | 4.01▼ | -0.03 (-0.74%) | 4.08 | 3.96 | 7,232,763 |
| MPTI | 74.57▲ | +2.06 (+2.84%) | 75.1504 | 71.82 | 69,688 |
| MPU | 0.189 | +0.00 (+0.00%) | 0.1943 | 0.1836 | 136,453 |
| MPWR | 1,223.86▲ | +10.21 (+0.84%) | 1,239.13 | 1,206.55 | 625,519 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MRCY | 82.42▼ | -2.29 (-2.70%) | 85.62 | 81.71 | 625,864 |
| MRDN | 13.55▲ | +0.09 (+0.67%) | 13.845 | 13.415 | 52,813 |
| MREO | 0.25▼ | -0.0222 (-8.16%) | 0.272 | 0.2483 | 1,319,175 |
| MRKR | 1.18▼ | -0.06 (-4.84%) | 1.3099 | 1.18 | 35,306 |
| MRM | 0.92▼ | -0.0023 (-0.25%) | 0.92 | 0.9087 | 17,912 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNO | 0.211▼ | -0.0018 (-0.85%) | 0.226 | 0.205 | 280,068 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRSH | 185.74▼ | -2.72 (-1.44%) | 187.69 | 185.40 | 1,360,013 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MRVI | 7.32▼ | -0.05 (-0.68%) | 7.435 | 7.17 | 1,552,055 |
| MSA | 188.69▲ | +0.85 (+0.45%) | 190.83 | 187.05 | 237,600 |
| MSAI | 4.87▲ | +0.08 (+1.67%) | 5.03 | 4.79 | 7,026 |
| MSB | 23.90▲ | +0.40 (+1.70%) | 24.06 | 23.3202 | 15,220 |
| MSC | 1.7144▼ | -0.0056 (-0.33%) | 1.7144 | 1.69 | 1,471 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MSDL | 15.25▲ | +0.05 (+0.33%) | 15.31 | 15.135 | 189,356 |
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |
| MSFO | 12.20▼ | -0.24 (-1.93%) | 12.47 | 12.20 | 64,267 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MSFU | 37.94▼ | -1.65 (-4.17%) | 39.68 | 37.915 | 2,431,739 |
| MSGE | 77.41▼ | -0.39 (-0.50%) | 78.03 | 77.04 | 228,244 |
| MSGY | 1.86 | +0.00 (+0.00%) | 1.90 | 1.82 | 13,951 |
| MSI | 468.05▼ | -4.18 (-0.89%) | 472.73 | 466.39 | 750,929 |
| MSIF | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.50 | 106,781 |
| MSLE | 8.97▼ | -0.11 (-1.21%) | 9.25 | 8.95 | 25,489 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MSS | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.47 | 81,739 |
| MSSE | 26.4198▼ | -0.6311 (-2.33%) | 26.449 | 26.2747 | 6,291 |
| MSTI | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 60 |
| MTA | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.05 | 238,600 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| MTEN | 1.03▼ | -0.01 (-0.96%) | 1.0583 | 1.02 | 90,427 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MTN | 134.96▼ | -1.10 (-0.81%) | 136.56 | 134.695 | 442,106 |
| MTNB | 0.182▲ | +0.001 (+0.55%) | 0.1904 | 0.173 | 585,236 |
| MTRX | 10.62▲ | +0.07 (+0.66%) | 10.755 | 10.17 | 419,497 |
| MTZ | 237.19▲ | +4.91 (+2.11%) | 240.79 | 232.00 | 1,645,707 |
| MUA | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 312,711 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUD | 9.80▼ | -0.62 (-5.95%) | 10.31 | 9.7886 | 9,436,476 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MULT | 24.815▼ | -0.025 (-0.10%) | 24.815 | 24.79 | 211 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |