Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHO | 144.10▼ | -2.64 (-1.80%) | 147.93 | 143.00 | 247,211 |
| MHY | 25.015▲ | +0.0046 (+0.02%) | 25.015 | 25.015 | 0 |
| MI | 5.13▲ | +0.42 (+8.92%) | 5.13 | 4.53 | 15,115 |
| MIAX | 40.20▼ | -0.69 (-1.69%) | 40.68 | 39.29 | 2,856,100 |
| MICC | 16.09▲ | +0.18 (+1.13%) | 16.16 | 15.83 | 1,250,400 |
| MIMI | 0.3374▼ | -0.0261 (-7.18%) | 0.35 | 0.3223 | 835,496 |
| MIR | 21.45▼ | -0.54 (-2.46%) | 22.32 | 21.24 | 3,458,379 |
| MIST | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 762,315 |
| MITQ | 0.612▼ | -0.025 (-3.92%) | 0.6434 | 0.58 | 67,797 |
| MITT | 8.39▼ | -0.14 (-1.64%) | 8.67 | 8.24 | 1,018,700 |
| MIY | 12.17▼ | -0.07 (-0.57%) | 12.35 | 12.16 | 34,169 |
| MJ | 25.58▲ | +0.15 (+0.59%) | 26.255 | 25.38 | 21,426 |
| MKAM | 30.869▲ | +0.1042 (+0.34%) | 30.90 | 30.869 | 100 |
| MKL | 2,071.1599▼ | -13.3001 (-0.64%) | 2,095.9199 | 2,056.00 | 30,800 |
| MKSI | 250.36▼ | -12.58 (-4.78%) | 261.00 | 242.20 | 3,024,164 |
| MKTW | 14.41▲ | +0.01 (+0.07%) | 14.64 | 14.41 | 7,728 |
| MKTX | 176.12▼ | -1.63 (-0.92%) | 178.405 | 175.02 | 604,094 |
| MKZR | 3.906▲ | +0.006 (+0.15%) | 3.965 | 3.906 | 3,789 |
| MLCI | 5.76▲ | +0.11 (+1.95%) | 5.77 | 5.53 | 122,600 |
| MLCO | 5.63▲ | +0.01 (+0.18%) | 5.79 | 5.51 | 2,131,261 |
| MLGO | 3.57▼ | -0.11 (-2.99%) | 3.88 | 3.56 | 178,700 |
| MLI | 116.99▼ | -1.78 (-1.50%) | 119.70 | 116.43 | 980,719 |
| MLKN | 22.00▲ | +0.35 (+1.62%) | 22.23 | 21.535 | 498,303 |
| MLM | 661.73▼ | -4.80 (-0.72%) | 672.60 | 659.01 | 491,151 |
| MLP | 16.82▼ | -0.10 (-0.59%) | 17.358 | 16.81 | 12,640 |
| MLR | 43.31▼ | -0.35 (-0.80%) | 44.18 | 43.16 | 39,310 |
| MLYS | 27.94 | +0.00 (+0.00%) | 28.635 | 27.61 | 679,778 |
| MMA | 0.6112▼ | -0.0088 (-1.42%) | 0.68 | 0.611 | 217,849 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMI | 25.74▲ | +0.73 (+2.92%) | 26.27 | 25.04 | 343,700 |
| MMLG | 33.052▲ | +0.422 (+1.29%) | 33.22 | 32.92 | 9,300 |
| MMM | 164.17▼ | -3.45 (-2.06%) | 167.20 | 162.51 | 4,211,100 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.75 | 4.69 | 63,700 |
| MMTM | 296.8549▲ | +2.2049 (+0.75%) | 296.8549 | 295.67 | 702 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMYT | 57.15▲ | +0.41 (+0.72%) | 58.22 | 56.09 | 1,073,037 |
| MNKD | 5.44▼ | -0.10 (-1.81%) | 5.58 | 5.41 | 2,161,635 |
| MNOV | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.57 | 65,325 |
| MNPR | 55.48▲ | +1.265 (+2.33%) | 56.75 | 53.69 | 114,230 |
| MNRS | 30.00▼ | -0.12 (-0.40%) | 30.70 | 30.00 | 2,444 |
| MNSB | 22.23▼ | -0.28 (-1.24%) | 22.78 | 22.12 | 23,220 |
| MNTK | 1.61▼ | -0.12 (-6.94%) | 1.85 | 1.61 | 421,583 |
| MNTS | 5.51▲ | +0.15 (+2.80%) | 5.78 | 5.21 | 254,547 |
| MOB | 4.90▼ | -0.31 (-5.95%) | 5.6313 | 4.85 | 327,426 |
| MOBX | 0.1657▲ | +0.0197 (+13.49%) | 0.169 | 0.146 | 3,325,209 |
| MOD | 217.53▲ | +0.69 (+0.32%) | 225.39 | 216.08 | 995,667 |
| MODL | 47.191▲ | +0.2122 (+0.45%) | 47.31 | 47.05 | 20,800 |
| MOG.B | 326.32 | +0.00 (+0.00%) | 326.32 | 326.32 | 0 |
| MOMO | 6.41▼ | -0.10 (-1.54%) | 6.5472 | 6.40 | 350,579 |
| MOO | 84.76▼ | -0.58 (-0.68%) | 85.07 | 84.33 | 125,346 |
| MOS | 29.44▲ | +0.36 (+1.24%) | 29.61 | 28.84 | 4,375,524 |
| MOVE | 11.31▼ | -0.14 (-1.22%) | 11.54 | 11.08 | 109,569 |
| MP | 57.94▲ | +0.99 (+1.74%) | 58.59 | 56.60 | 3,065,900 |
| MPB | 33.42▼ | -0.55 (-1.62%) | 34.67 | 33.26 | 107,015 |
| MPC | 199.57▼ | -0.97 (-0.48%) | 202.00 | 198.39 | 1,271,812 |
| MPL | 7.43▲ | +0.23 (+3.19%) | 7.60 | 7.20 | 84,400 |
| MPLT | 17.31▲ | +0.06 (+0.35%) | 17.85 | 16.905 | 93,500 |
| MPT | 5.37▼ | -0.06 (-1.10%) | 5.46 | 5.34 | 5,213,750 |
| MPU | 0.8133▼ | -0.0437 (-5.10%) | 0.8569 | 0.8021 | 121,754 |
| MPX | 7.89▲ | +0.05 (+0.64%) | 8.00 | 7.80 | 51,000 |
| MQ | 4.08▲ | +0.06 (+1.49%) | 4.15 | 4.009 | 4,362,156 |
| MQQQ | 174.7463▲ | +3.0603 (+1.78%) | 175.47 | 172.97 | 2,123 |
| MQT | 10.23 | +0.00 (+0.00%) | 10.26 | 10.22 | 27,852 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.75 | 11.67 | 203,970 |
| MRAL | 2.68 | +0.00 (+0.00%) | 2.86 | 2.55 | 865,882 |
| MRAM | 11.11▲ | +0.20 (+1.83%) | 11.41 | 10.57 | 536,851 |
| MRBK | 19.96▼ | -0.31 (-1.53%) | 20.70 | 19.87 | 66,371 |
| MRNO | 0.7644▲ | +0.0474 (+6.61%) | 0.8314 | 0.69 | 333,349 |
| MRP | 31.38▼ | -0.15 (-0.48%) | 31.84 | 31.365 | 1,063,677 |
| MRSK | 37.06▲ | +0.197 (+0.53%) | 37.1672 | 36.90 | 344,753 |
| MRVI | 2.98▲ | +0.05 (+1.71%) | 3.005 | 2.91 | 791,987 |
| MRVL | 79.09▲ | +0.08 (+0.10%) | 80.40 | 78.485 | 8,408,247 |
| MSB | 33.26▲ | +0.24 (+0.73%) | 33.96 | 33.0101 | 14,698 |
| MSBI | 23.16▲ | +0.04 (+0.17%) | 23.68 | 23.031 | 122,365 |
| MSC | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 0 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.915 | 7.84 | 80,203 |
| MSDL | 15.80▲ | +0.15 (+0.96%) | 15.855 | 15.55 | 518,452 |
| MSFL | 17.97▲ | +0.23 (+1.30%) | 18.2199 | 17.67 | 742,385 |
| MSFO | 12.72▲ | +0.08 (+0.63%) | 12.82 | 12.6701 | 91,305 |
| MSFT | 399.60▲ | +2.74 (+0.69%) | 402.56 | 396.32 | 23,223,417 |
| MSFU | 27.32▲ | +0.35 (+1.30%) | 27.728 | 26.895 | 2,013,480 |
| MSGM | 3.21▲ | +0.02 (+0.63%) | 3.40 | 3.15 | 19,500 |
| MSGY | 0.656▲ | +0.045 (+7.36%) | 0.6564 | 0.634 | 33,942 |
| MSIF | 12.76▼ | -0.13 (-1.01%) | 13.01 | 12.71 | 345,322 |
| MSLC | 54.545▲ | +0.315 (+0.58%) | 54.755 | 54.29 | 78,500 |
| MSM | 93.58▲ | +0.11 (+0.12%) | 94.185 | 92.765 | 227,970 |
| MSOS | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 2,459,200 |
| MSOX | 2.76▼ | -0.11 (-3.83%) | 2.99 | 2.75 | 854,968 |
| MST | 3.255▼ | -0.245 (-7.00%) | 3.569 | 3.18 | 450,079 |
| MSTP | 1.565▼ | -0.085 (-5.15%) | 1.7387 | 1.54 | 947,774 |
| MSTR | 125.20▼ | -3.47 (-2.70%) | 132.25 | 123.62 | 17,253,900 |
| MSTX | 2.14▼ | -0.12 (-5.31%) | 2.39 | 2.095 | 66,319,628 |
| MSTY | 22.78▼ | -0.44 (-1.89%) | 23.71 | 22.505 | 845,859 |
| MTB | 231.75▲ | +3.39 (+1.48%) | 232.09 | 228.60 | 913,100 |
| MTC | 4.16▼ | -0.07 (-1.65%) | 4.63 | 4.16 | 48,600 |
| MTCH | 30.28▲ | +0.10 (+0.33%) | 30.50 | 29.94 | 3,018,583 |
| MTEN | 1.66▼ | -0.05 (-2.92%) | 1.84 | 1.6501 | 61,422 |
| MTG | 26.78▼ | -0.07 (-0.26%) | 27.07 | 26.52 | 1,946,400 |
| MTLS | 5.40▲ | +0.01 (+0.19%) | 5.535 | 5.38 | 119,409 |
| MTRN | 153.11▼ | -0.20 (-0.13%) | 159.03 | 151.42 | 196,073 |