Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEG | 25.8929▼ | -1.1022 (-4.08%) | 26.15 | 25.86 | 1,114 |
| FSEV | 25.15▼ | -0.6738 (-2.61%) | 25.15 | 25.15 | 100 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FSI | 6.26▼ | -0.14 (-2.19%) | 6.43 | 6.26 | 27,032 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSK | 10.70▼ | -0.27 (-2.46%) | 10.98 | 10.70 | 2,650,328 |
| FSLR | 279.01▼ | -35.94 (-11.41%) | 306.55 | 276.06 | 3,845,740 |
| FSLY | 18.07▼ | -1.84 (-9.24%) | 19.68 | 17.795 | 7,975,144 |
| FSM | 8.69▼ | -0.76 (-8.04%) | 9.20 | 8.64 | 6,648,988 |
| FSMD | 49.74▼ | -1.01 (-1.99%) | 50.55 | 49.5899 | 80,704 |
| FSML | 28.295▼ | -0.9051 (-3.10%) | 29.04 | 28.295 | 3,209 |
| FSOL | 7.47▼ | -0.64 (-7.89%) | 7.855 | 7.26 | 491,277 |
| FSS | 106.49▼ | -1.42 (-1.32%) | 108.22 | 106.44 | 227,953 |
| FSSL | 11.35▼ | -0.32 (-2.74%) | 11.65 | 11.22 | 320,940 |
| FSYD | 48.62▼ | -0.19 (-0.39%) | 48.75 | 48.595 | 29,833 |
| FSZ | 80.6969▼ | -1.325 (-1.62%) | 80.6969 | 80.6969 | 40 |
| FT | 7.93 | +0.00 (+0.00%) | 7.948 | 7.8601 | 62,835 |
| FTAG | 28.4896▼ | -0.0204 (-0.07%) | 28.94 | 28.43 | 20,568 |
| FTAI | 234.05▼ | -16.04 (-6.41%) | 248.54 | 230.26 | 944,832 |
| FTBD | 48.955▼ | -0.224 (-0.46%) | 49.06 | 48.94 | 4,195 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTC | 179.192▼ | -8.2455 (-4.40%) | 183.84 | 178.11 | 10,353 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.35 | 364,302 |
| FTCB | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.7201 | 525,935 |
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTCI | 4.75▼ | -0.64 (-11.87%) | 5.31 | 4.61 | 101,390 |
| FTEC | 275.32▼ | -18.10 (-6.17%) | 288.1319 | 274.65 | 824,503 |
| FTEK | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 121,530 |
| FTF | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.77 | 181,267 |
| FTFT | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.07 | 17,598 |
| FTGC | 28.2824▼ | -0.5976 (-2.07%) | 28.62 | 28.225 | 624,990 |
| FTGS | 36.7062▼ | -0.6376 (-1.71%) | 37.29 | 36.566 | 69,732 |
| FTHB | 25.15▼ | -0.1263 (-0.50%) | 25.15 | 25.15 | 9,933 |
| FTHF | 44.9225▼ | -4.4499 (-9.01%) | 47.04 | 44.81 | 5,510 |
| FTHI | 23.65▼ | -0.33 (-1.38%) | 23.94 | 23.595 | 746,830 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTHY | 13.25▼ | -0.09 (-0.67%) | 13.40 | 13.24 | 127,304 |
| FTI | 66.82▼ | -2.19 (-3.17%) | 68.79 | 66.46 | 2,261,326 |
| FTIF | 27.882▼ | -0.7381 (-2.58%) | 27.882 | 27.882 | 200 |
| FTKI | 19.5176▼ | -0.1122 (-0.57%) | 19.535 | 19.47 | 4,398 |
| FTLF | 9.87▼ | -0.07 (-0.70%) | 10.2241 | 9.70 | 18,403 |
| FTLS | 73.95▼ | -0.925 (-1.24%) | 74.75 | 73.86 | 132,349 |
| FTMN | 8.84▼ | -0.0208 (-0.23%) | 8.8689 | 8.8201 | 81,110 |
| FTMU | 7.8795▼ | -0.0205 (-0.26%) | 7.89 | 7.86 | 100,969 |
| FTNJ | 8.78▼ | -0.02 (-0.23%) | 8.78 | 8.765 | 56,119 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 44,823 |
| FTPA | 8.69▼ | -0.02 (-0.23%) | 8.70 | 8.675 | 7,966 |
| FTQI | 21.66▼ | -0.35 (-1.59%) | 21.97 | 21.62 | 217,431 |
| FTRB | 25.015▼ | -0.085 (-0.34%) | 25.0499 | 25.01 | 95,854 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTSD | 90.11▼ | -0.15 (-0.17%) | 90.26 | 90.11 | 14,757 |
| FTSL | 44.95▼ | -0.035 (-0.08%) | 45.01 | 44.93 | 117,081 |
| FTSM | 59.79▼ | -0.0142 (-0.02%) | 59.80 | 59.78 | 1,117,955 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FTXL | 244.38▼ | -28.74 (-10.52%) | 262.91 | 244.27 | 445,628 |
| FTXN | 36.0483▼ | -0.9048 (-2.45%) | 37.06 | 36.0483 | 42,895 |
| FTXR | 44.1656▼ | -0.4026 (-0.90%) | 44.57 | 44.04 | 17,430 |
| FUBO | 9.54▼ | -0.62 (-6.10%) | 10.2292 | 9.44 | 1,281,055 |
| FUFU | 1.65▼ | -0.27 (-14.06%) | 1.8889 | 1.615 | 220,576 |
| FUL | 59.88▼ | -0.48 (-0.80%) | 60.715 | 58.845 | 559,933 |
| FULC | 3.69▲ | +0.32 (+9.50%) | 3.70 | 3.30 | 3,921,306 |
| FUN | 20.72▼ | -0.49 (-2.31%) | 21.69 | 20.22 | 990,502 |
| FUND | 10.15▼ | -0.315 (-3.01%) | 10.39 | 10.08 | 20,635 |
| FURY | 0.518▼ | -0.034 (-6.16%) | 0.55 | 0.506 | 916,094 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FUTG | 3.2083▼ | -0.2467 (-7.14%) | 3.33 | 3.1201 | 2,218,744 |
| FUTU | 92.33▼ | -3.45 (-3.60%) | 94.14 | 91.20 | 2,902,929 |
| FV | 71.4488▼ | -2.8762 (-3.87%) | 73.98 | 71.43 | 78,118 |
| FVAL | 78.39▼ | -1.81 (-2.26%) | 79.82 | 78.335 | 24,921 |
| FVAV | 10.09▲ | +0.0015 (+0.01%) | 10.09 | 10.09 | 0 |
| FVC | 41.01▼ | -1.69 (-3.96%) | 41.59 | 41.01 | 4,217 |
| FVRR | 10.24▼ | -0.04 (-0.39%) | 10.49 | 10.11 | 676,906 |
| FWD | 134.91▼ | -9.67 (-6.69%) | 141.09 | 134.15 | 786,983 |
| FWDI | 3.69▼ | -0.28 (-7.05%) | 3.92 | 3.62 | 919,405 |
| FWONA | 80.94▲ | +1.78 (+2.25%) | 81.40 | 78.92 | 140,760 |
| FWONK | 87.68▲ | +1.71 (+1.99%) | 88.195 | 85.13 | 2,100,086 |
| FWRG | 10.18▼ | -0.06 (-0.59%) | 10.61 | 10.10 | 1,003,302 |
| FXA | 69.745▼ | -0.885 (-1.25%) | 70.30 | 69.70 | 12,208 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXD | 66.597▼ | -0.353 (-0.53%) | 66.73 | 66.28 | 8,606 |
| FXE | 106.29▼ | -0.86 (-0.80%) | 106.91 | 106.26 | 546,038 |
| FXED | 17.385▼ | -0.09 (-0.52%) | 17.45 | 17.20 | 4,360 |
| FXF | 110.81▼ | -0.91 (-0.81%) | 111.26 | 110.68 | 36,890 |
| FXI | 34.75▼ | -0.72 (-2.03%) | 35.32 | 34.60 | 38,891,121 |
| FXL | 206.99▼ | -13.881 (-6.28%) | 216.59 | 206.57 | 19,888 |
| FXN | 21.54▼ | -0.83 (-3.71%) | 22.24 | 21.525 | 511,781 |
| FXR | 85.94▼ | -1.171 (-1.34%) | 86.72 | 85.5338 | 11,521 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| FXZ | 81.27▼ | -2.45 (-2.93%) | 83.11 | 81.11 | 26,451 |
| FYC | 113.1656▼ | -4.3744 (-3.72%) | 116.85 | 112.41 | 37,800 |
| FYX | 133.1141▼ | -2.6522 (-1.95%) | 135.26 | 132.6601 | 10,158 |
| G | 32.62▼ | -0.24 (-0.73%) | 33.30 | 32.275 | 2,052,226 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.595 | 5.50 | 860,259 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GAIA | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.33 | 55,433 |
| GAID | 24.441▼ | -0.264 (-1.07%) | 24.441 | 24.441 | 2 |
| GAIN | 15.35▼ | -0.46 (-2.91%) | 15.875 | 15.19 | 245,992 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |