Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 258.37▼ | -4.79 (-1.82%) | 265.60 | 256.71 | 7,806,212 |
| LRMR | 4.57▼ | -0.24 (-4.99%) | 4.835 | 4.545 | 963,068 |
| LSAK | 4.89▼ | -0.03 (-0.61%) | 4.96 | 4.865 | 69,793 |
| LSEQ | 33.736▼ | -0.0108 (-0.03%) | 33.736 | 33.58 | 3,805 |
| LSH | 0.8176▼ | -0.0423 (-4.92%) | 0.832 | 0.8176 | 26,511 |
| LSTA | 3.18▲ | +0.35 (+12.37%) | 3.4599 | 2.84 | 190,670 |
| LTC | 38.70▼ | -0.37 (-0.95%) | 39.28 | 38.4289 | 228,553 |
| LTCC | 13.40▼ | -0.1143 (-0.85%) | 13.67 | 13.40 | 5,999 |
| LTH | 27.67▼ | -0.91 (-3.18%) | 28.58 | 27.44 | 1,199,945 |
| LTL | 27.4945▼ | -0.743 (-2.63%) | 28.2701 | 27.4945 | 7,322 |
| LTM | 52.79▼ | -2.17 (-3.95%) | 55.2932 | 52.66 | 790,843 |
| LTPZ | 51.66▼ | -0.17 (-0.33%) | 51.89 | 51.61 | 36,548 |
| LTTI | 18.6695▼ | -0.0505 (-0.27%) | 18.745 | 18.6695 | 2,419 |
| LU | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.87 | 982,721 |
| LUCD | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.255 | 431,253 |
| LUCY | 1.02▼ | -0.05 (-4.67%) | 1.0699 | 1.02 | 74,388 |
| LUD | 4.94▼ | -0.23 (-4.45%) | 5.275 | 4.93 | 35,337 |
| LUNG | 1.33▼ | -0.09 (-6.34%) | 1.445 | 1.31 | 436,618 |
| LUV | 40.92▼ | -0.90 (-2.15%) | 42.02 | 40.58 | 4,014,290 |
| LVHD | 42.6431▼ | -0.401 (-0.93%) | 43.15 | 42.6117 | 56,947 |
| LVIG | 99.3737▼ | -0.3513 (-0.35%) | 99.54 | 99.3737 | 3,992 |
| LVWR | 1.83▼ | -0.09 (-4.69%) | 2.15 | 1.821 | 170,772 |
| LX | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 2,205,553 |
| LXEO | 6.29▼ | -0.24 (-3.68%) | 6.625 | 6.22 | 763,687 |
| LXFR | 12.65▼ | -0.22 (-1.71%) | 13.11 | 12.56 | 87,509 |
| LYB | 71.42▲ | +2.84 (+4.14%) | 71.60 | 68.78 | 7,087,209 |
| LYEL | 23.905▼ | -0.985 (-3.96%) | 24.99 | 23.33 | 76,263 |
| LYG | 5.42▼ | -0.20 (-3.56%) | 5.595 | 5.41 | 21,869,035 |
| LYV | 153.37▼ | -2.72 (-1.74%) | 158.06 | 153.09 | 1,791,386 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MA | 511.35▼ | -5.30 (-1.03%) | 523.11 | 510.165 | 3,444,265 |
| MAA | 125.74▼ | -3.73 (-2.88%) | 129.53 | 125.68 | 573,970 |
| MAAY | 7.6823▼ | -0.0273 (-0.35%) | 7.73 | 7.665 | 8,177 |
| MAC | 21.61▼ | -0.35 (-1.59%) | 22.00 | 21.54 | 1,462,777 |
| MAGG | 20.4145▼ | -0.0805 (-0.39%) | 20.49 | 20.4145 | 9,686 |
| MAGN | 10.62▼ | -0.46 (-4.15%) | 11.315 | 10.62 | 182,741 |
| MAIA | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.32 | 353,935 |
| MAIN | 54.05▼ | -0.91 (-1.66%) | 55.5813 | 53.75 | 691,373 |
| MAMA | 13.83▼ | -0.39 (-2.74%) | 14.36 | 13.74 | 266,570 |
| MANE | 73.35▼ | -0.62 (-0.84%) | 74.97 | 72.44 | 152,122 |
| MANU | 17.55▼ | -0.35 (-1.96%) | 17.94 | 17.55 | 178,870 |
| MAPP | 27.155▼ | -0.192 (-0.70%) | 27.155 | 27.155 | 200 |
| MAPS | 0.3497▼ | -0.0205 (-5.54%) | 0.3804 | 0.345 | 3,597,454 |
| MARO | 6.31▼ | -0.18 (-2.77%) | 6.52 | 6.24 | 540,192 |
| MASK | 1.55▼ | -0.10 (-6.06%) | 1.6807 | 1.52 | 66,274 |
| MASS | 7.26▼ | -0.04 (-0.55%) | 7.539 | 7.17 | 285,854 |
| MATX | 170.68▼ | -6.35 (-3.59%) | 179.70 | 168.54 | 301,755 |
| MAXI | 10.8609▼ | -0.3591 (-3.20%) | 11.2005 | 10.825 | 16,058 |
| MAYS | 40.01▲ | +0.01 (+0.02%) | 40.4999 | 40.01 | 543 |
| MAZE | 25.69▼ | -1.15 (-4.28%) | 26.83 | 25.41 | 704,999 |
| MBAI | 1.633▼ | -0.267 (-14.05%) | 1.88 | 1.60 | 140,207 |
| MBAV | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.8752 | 1,872 |
| MBB | 95.07▼ | -0.39 (-0.41%) | 95.37 | 95.07 | 1,213,641 |
| MBBC | 13.685▼ | -0.415 (-2.94%) | 14.045 | 13.52 | 19,781 |
| MBI | 5.94▼ | -0.05 (-0.83%) | 6.00 | 5.9099 | 198,745 |
| MBIO | 0.7161▼ | -0.0237 (-3.20%) | 0.76 | 0.7161 | 10,031 |
| MBOT | 2.15▼ | -0.15 (-6.52%) | 2.28 | 2.15 | 2,590,846 |
| MBSD | 20.7376▼ | -0.0724 (-0.35%) | 20.80 | 20.73 | 36,043 |
| MBSX | 26.225 | +0.00 (+0.00%) | 27.20 | 26.225 | 1,876 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.095 | 10.08 | 45,780 |
| MBWM | 51.43▼ | -1.83 (-3.44%) | 55.00 | 51.23 | 93,899 |
| MCB | 88.85▼ | -2.50 (-2.74%) | 93.00 | 88.13 | 121,606 |
| MCBS | 31.50▼ | -0.55 (-1.72%) | 32.13 | 31.46 | 57,093 |
| MCD | 301.84▼ | -5.10 (-1.66%) | 306.15 | 300.97 | 2,114,177 |
| MCHI | 58.16▼ | -1.14 (-1.92%) | 59.02 | 58.06 | 2,051,966 |
| MCI | 17.55▼ | -0.39 (-2.17%) | 17.95 | 17.55 | 30,834 |
| MCK | 842.25▼ | -16.79 (-1.95%) | 858.00 | 836.6171 | 1,216,497 |
| MCN | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.91 | 50,003 |
| MCR | 6.05▼ | -0.01 (-0.17%) | 6.11 | 6.035 | 96,192 |
| MCRB | 8.50▼ | -0.44 (-4.92%) | 9.11 | 8.50 | 25,468 |
| MCRI | 98.58▼ | -0.55 (-0.55%) | 99.74 | 97.83 | 108,576 |
| MCRP | 2.50▼ | -0.046 (-1.81%) | 2.65 | 2.33 | 198,681 |
| MCS | 18.49▼ | -0.77 (-4.00%) | 19.26 | 18.46 | 101,725 |
| MDAA | 110.804▼ | -2.156 (-1.91%) | 110.804 | 110.804 | 100 |
| MDAI | 1.79▼ | -0.10 (-5.29%) | 1.88 | 1.78 | 284,543 |
| MDCX | 0.3277▼ | -0.0163 (-4.74%) | 0.35 | 0.3251 | 2,653,847 |
| MDIV | 16.42▼ | -0.1109 (-0.67%) | 16.53 | 16.4001 | 25,740 |
| MDLN | 47.51▼ | -0.75 (-1.55%) | 49.13 | 47.40 | 6,271,462 |
| MDLZ | 56.13▼ | -1.18 (-2.06%) | 57.175 | 56.00 | 6,948,110 |
| MDRR | 11.21▼ | -0.14 (-1.23%) | 11.25 | 11.21 | 1,658 |
| MDST | 27.88▼ | -0.13 (-0.46%) | 28.05 | 27.59 | 59,729 |
| MDT | 82.00▼ | -3.00 (-3.53%) | 85.35 | 81.96 | 9,132,498 |
| MDU | 21.42▼ | -0.43 (-1.97%) | 21.96 | 21.38 | 695,979 |
| MDWD | 16.60▼ | -0.75 (-4.32%) | 17.36 | 16.59 | 46,545 |
| MDXG | 3.20▼ | -0.05 (-1.54%) | 3.375 | 3.185 | 1,951,835 |
| MEDI | 30.23▼ | -0.48 (-1.56%) | 30.74 | 30.18 | 3,441 |
| MEDP | 514.90▼ | -13.54 (-2.56%) | 530.07 | 511.41 | 351,773 |
| MEDX | 32.7086▼ | -0.4993 (-1.50%) | 32.7086 | 32.7086 | 38 |
| MEG | 20.57▼ | -0.77 (-3.61%) | 21.62 | 20.495 | 268,728 |
| MEGI | 15.09▼ | -0.18 (-1.18%) | 15.26 | 15.09 | 144,674 |
| MEHA | 0.1249▼ | -0.0121 (-8.83%) | 0.1339 | 0.122 | 1,943,354 |
| MEI | 7.11▼ | -0.06 (-0.84%) | 7.31 | 7.065 | 168,385 |
| MEM | 40.5611▼ | -0.6548 (-1.59%) | 40.95 | 40.5611 | 1,480 |
| MEMA | 29.4832▼ | -0.3895 (-1.30%) | 29.4832 | 29.4832 | 29 |
| MEMX | 43.6418▼ | -0.5629 (-1.27%) | 44.165 | 43.6418 | 1,840 |
| MENS | 2.13▼ | -0.18 (-7.79%) | 2.4299 | 2.13 | 82,940 |
| METD | 15.0841▲ | +0.0454 (+0.30%) | 15.10 | 14.9305 | 162,716 |
| METL | 29.1067▼ | -1.3033 (-4.29%) | 30.34 | 29.105 | 19,739 |
| MEXX | 32.09▼ | -2.30 (-6.69%) | 34.95 | 31.82 | 56,980 |
| MFA | 10.07▼ | -0.05 (-0.49%) | 10.225 | 10.00 | 1,604,677 |