Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 120.73▲ | +0.30 (+0.25%) | 121.265 | 120.16 | 672,012 |
| FRTY | 23.5537▲ | +0.5481 (+2.38%) | 23.85 | 23.53 | 52,324 |
| FSBC | 48.31▲ | +0.82 (+1.73%) | 48.385 | 47.24 | 130,239 |
| FSBW | 42.71▲ | +0.03 (+0.07%) | 42.75 | 42.47 | 5,054 |
| FSCC | 36.24▲ | +0.42 (+1.17%) | 36.28 | 36.13 | 87,030 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.82 | 810,112 |
| FSCS | 36.6893▲ | +0.2277 (+0.62%) | 36.84 | 36.56 | 5,989 |
| FSEA | 16.85▼ | -0.0101 (-0.06%) | 16.8642 | 16.85 | 2,857 |
| FSEC | 43.74▲ | +0.11 (+0.25%) | 43.77 | 43.64 | 163,615 |
| FSHP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FSI | 5.95 | +0.00 (+0.00%) | 6.0699 | 5.95 | 13,164 |
| FSLR | 228.50▲ | +4.20 (+1.87%) | 234.45 | 227.33 | 1,580,056 |
| FSMB | 19.99▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 90,516 |
| FSMD | 51.56▲ | +0.70 (+1.38%) | 51.82 | 51.12 | 105,524 |
| FSML | 30.258▲ | +0.5975 (+2.01%) | 30.258 | 30.22 | 408 |
| FSOL | 9.20▲ | +0.09 (+0.99%) | 9.215 | 9.09 | 104,777 |
| FSP | 0.509▼ | -0.001 (-0.20%) | 0.5176 | 0.5071 | 133,783 |
| FSS | 116.89▼ | -2.22 (-1.86%) | 120.85 | 116.50 | 525,163 |
| FSTA | 52.57▼ | -0.73 (-1.37%) | 52.84 | 52.4413 | 100,023 |
| FSTR | 42.35▲ | +0.12 (+0.28%) | 43.04 | 41.96 | 84,523 |
| FSUN | 37.93▲ | +0.75 (+2.02%) | 38.29 | 37.11 | 204,856 |
| FSV | 142.57▲ | +0.89 (+0.63%) | 143.00 | 140.92 | 66,974 |
| FSZ | 82.0463▲ | +0.5813 (+0.71%) | 82.06 | 81.60 | 3,245 |
| FT | 8.05▼ | -0.03 (-0.37%) | 8.0899 | 8.045 | 19,355 |
| FTA | 97.5175▲ | +0.1475 (+0.15%) | 97.85 | 97.20 | 38,695 |
| FTAG | 28.9563▼ | -0.2316 (-0.79%) | 29.1699 | 28.9563 | 189 |
| FTAI | 228.02▲ | +11.92 (+5.52%) | 231.21 | 219.00 | 1,499,783 |
| FTBD | 49.01▲ | +0.0925 (+0.19%) | 49.04 | 48.895 | 1,495 |
| FTC | 184.9124▲ | +3.00 (+1.65%) | 188.49 | 184.68 | 14,067 |
| FTCA | 7.3794▼ | -0.0006 (-0.01%) | 7.39 | 7.37 | 110,217 |
| FTCB | 20.76▲ | +0.03 (+0.14%) | 20.7677 | 20.70 | 709,396 |
| FTDR | 76.17▲ | +3.04 (+4.16%) | 76.885 | 72.79 | 619,619 |
| FTDS | 61.8913▲ | +0.0213 (+0.03%) | 62.02 | 61.8913 | 800 |
| FTEK | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.685 | 38,981 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,064 |
| FTHB | 25.24▲ | +0.05 (+0.20%) | 25.26 | 25.21 | 4,526 |
| FTHM | 1.00▲ | +0.0305 (+3.15%) | 1.0299 | 0.95 | 228,090 |
| FTHY | 13.54▲ | +0.02 (+0.15%) | 13.5699 | 13.47 | 86,619 |
| FTIF | 26.92▼ | -0.1929 (-0.71%) | 26.92 | 26.92 | 100 |
| FTLF | 11.10▲ | +0.24 (+2.21%) | 11.10 | 10.6759 | 9,803 |
| FTMA | 9.07▼ | -0.005 (-0.06%) | 9.08 | 9.05 | 184,389 |
| FTMH | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.7701 | 171,041 |
| FTMN | 8.86▲ | +0.0038 (+0.04%) | 8.87 | 8.85 | 15,290 |
| FTMS | 9.925 | +0.00 (+0.00%) | 9.93 | 9.92 | 42,373 |
| FTMU | 7.88▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 67,232 |
| FTNJ | 8.775▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 50,378 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 305,629 |
| FTOH | 8.42▼ | -0.009 (-0.11%) | 8.45 | 8.42 | 26,186 |
| FTPA | 8.71▲ | +0.01 (+0.11%) | 8.72 | 8.70 | 61,460 |
| FTRB | 24.955▲ | +0.01 (+0.04%) | 24.979 | 24.93 | 98,825 |
| FTRK | 0.3732▲ | +0.0041 (+1.11%) | 0.4076 | 0.37 | 15,404 |
| FTS | 57.11▼ | -0.57 (-0.99%) | 57.68 | 57.075 | 380,434 |
| FTSD | 90.14▲ | +0.11 (+0.12%) | 90.25 | 90.08 | 38,123 |
| FTV | 61.15▼ | -0.12 (-0.20%) | 61.66 | 60.85 | 1,408,942 |
| FTWO | 42.8738▲ | +0.1586 (+0.37%) | 43.01 | 42.87 | 7,656 |
| FTXG | 22.374▼ | -0.2337 (-1.03%) | 22.48 | 22.374 | 3,057 |
| FTXL | 255.36▲ | +9.07 (+3.68%) | 260.865 | 254.11 | 184,342 |
| FTXR | 45.1725▲ | +0.6608 (+1.48%) | 45.5034 | 44.74 | 27,241 |
| FUBO | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.28 | 687,068 |
| FUL | 55.10▼ | -0.09 (-0.16%) | 56.61 | 54.85 | 636,759 |
| FULC | 3.59▼ | -0.14 (-3.75%) | 3.75 | 3.53 | 1,875,744 |
| FULT | 24.12▲ | +0.47 (+1.99%) | 24.305 | 23.84 | 1,900,641 |
| FUN | 18.65▼ | -0.01 (-0.05%) | 19.06 | 18.4901 | 1,196,902 |
| FUNC | 43.90▲ | +0.44 (+1.01%) | 43.9999 | 43.17 | 13,967 |
| FURY | 0.533▲ | +0.0072 (+1.37%) | 0.5431 | 0.522 | 98,698 |
| FUSE | 0.985▲ | +0.0149 (+1.54%) | 0.9999 | 0.96 | 14,466 |
| FUSI | 50.49▲ | +0.0125 (+0.02%) | 50.60 | 50.48 | 9,825 |
| FUTY | 58.18▼ | -0.25 (-0.43%) | 58.78 | 58.11 | 214,665 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVCB | 17.32▲ | +0.31 (+1.82%) | 17.32 | 16.75 | 72,203 |
| FVD | 48.74▼ | -0.09 (-0.18%) | 48.875 | 48.58 | 585,931 |
| FWD | 138.61▲ | +3.15 (+2.33%) | 139.67 | 137.95 | 233,592 |
| FWDI | 4.11▲ | +0.02 (+0.49%) | 4.23 | 4.0399 | 853,290 |
| FWONA | 88.36▼ | -0.70 (-0.79%) | 89.29 | 87.00 | 252,329 |
| FWONK | 95.91▼ | -0.58 (-0.60%) | 96.86 | 94.33 | 1,999,184 |
| FWRD | 12.90▲ | +0.72 (+5.91%) | 13.164 | 12.30 | 828,892 |
| FWRG | 12.47▲ | +0.06 (+0.48%) | 12.78 | 12.29 | 672,028 |
| FXD | 68.3986▲ | +0.8686 (+1.29%) | 68.60 | 67.37 | 4,065 |
| FXED | 17.36▼ | -0.10 (-0.57%) | 17.435 | 17.36 | 2,437 |
| FXF | 109.19▲ | +0.075 (+0.07%) | 109.34 | 109.155 | 9,920 |
| FXG | 62.95▼ | -0.34 (-0.54%) | 63.155 | 62.72 | 9,345 |
| FXNC | 29.31▲ | +0.39 (+1.35%) | 29.505 | 28.895 | 31,092 |
| FXP | 23.0597▲ | +0.2163 (+0.95%) | 23.14 | 22.82 | 6,373 |
| FXR | 88.68▲ | +1.07 (+1.22%) | 89.135 | 88.295 | 27,653 |
| FXU | 49.33▼ | -0.22 (-0.44%) | 49.71 | 49.30 | 200,458 |
| FXY | 56.48▲ | +0.02 (+0.04%) | 56.525 | 56.47 | 52,540 |
| FXZ | 76.69▲ | +0.45 (+0.59%) | 77.19 | 76.69 | 17,631 |
| FYC | 123.38▲ | +2.31 (+1.91%) | 123.40 | 121.9826 | 43,268 |
| FYT | 69.2781▲ | +0.4318 (+0.63%) | 69.33 | 68.75 | 5,343 |
| FYX | 141.3056▲ | +1.7115 (+1.23%) | 141.65 | 140.125 | 35,337 |
| GABC | 46.72▲ | +0.15 (+0.32%) | 47.02 | 46.48 | 106,896 |
| GAEM | 26.905▲ | +0.1197 (+0.45%) | 26.9199 | 26.85 | 4,217 |
| GAIA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.00 | 124,283 |
| GALT | 4.37▼ | -0.14 (-3.10%) | 4.96 | 4.30 | 430,063 |
| GAMB | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 202,729 |
| GAME | 0.3275▲ | +0.0102 (+3.21%) | 0.3344 | 0.3157 | 392,327 |
| GANX | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.79 | 589,393 |
| GAP | 18.85▲ | +0.50 (+2.72%) | 19.09 | 18.30 | 6,554,060 |
| GARA | 27.5218▼ | -0.0527 (-0.19%) | 27.5218 | 27.5218 | 10 |