Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MLCO | 5.03▼ | -0.12 (-2.33%) | 5.27 | 5.02 | 2,535,247 |
| MLGO | 4.87▼ | -0.51 (-9.48%) | 5.70 | 4.61 | 7,970,477 |
| MLKN | 16.22▼ | -0.18 (-1.10%) | 16.56 | 16.20 | 485,577 |
| MLNK | 16.59▼ | -0.32 (-1.89%) | 16.92 | 16.55 | 190,771 |
| MLP | 14.92▼ | -0.61 (-3.93%) | 15.43 | 14.91 | 21,000 |
| MLPA | 49.27▲ | +0.03 (+0.06%) | 49.95 | 49.14 | 154,000 |
| MLPD | 23.929▼ | -0.091 (-0.38%) | 23.929 | 23.929 | 300 |
| MLPX | 59.91▼ | -0.24 (-0.40%) | 61.06 | 59.74 | 471,934 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMM | 137.90▼ | -1.01 (-0.73%) | 140.25 | 137.67 | 2,235,900 |
| MMS | 66.33▼ | -0.63 (-0.94%) | 67.085 | 65.50 | 391,691 |
| MMSI | 93.20▼ | -1.25 (-1.32%) | 94.7899 | 93.12 | 577,123 |
| MNDO | 1.6708▼ | -0.0042 (-0.25%) | 1.69 | 1.67 | 20,293 |
| MNOV | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 2,356 |
| MNRO | 14.14▲ | +0.20 (+1.43%) | 14.26 | 13.92 | 615,258 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MNTS | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.78 | 56,752 |
| MNY | 0.78▼ | -0.0138 (-1.74%) | 0.83 | 0.78 | 8,372 |
| MOB | 1.66▲ | +0.065 (+4.08%) | 1.66 | 1.5836 | 25,234 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MOLN | 3.7475▼ | -0.1525 (-3.91%) | 3.86 | 3.6266 | 2,940 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MP | 24.34▼ | -0.12 (-0.49%) | 25.0319 | 23.96 | 2,817,018 |
| MPAA | 9.07▲ | +0.16 (+1.80%) | 9.3655 | 8.96 | 74,717 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MPX | 8.35▼ | -0.05 (-0.60%) | 8.43 | 8.20 | 25,800 |
| MRBK | 13.28▼ | -0.22 (-1.63%) | 13.675 | 13.28 | 36,141 |
| MRCC | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.80 | 70,346 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MRKR | 1.1903▲ | +0.0003 (+0.03%) | 1.23 | 1.19 | 29,777 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MRNY | 2.53▼ | -0.10 (-3.80%) | 2.6099 | 2.455 | 1,886,801 |
| MRT | 3.03▼ | -0.06 (-1.94%) | 3.1437 | 3.03 | 6,999 |
| MRTN | 12.71▼ | -0.13 (-1.01%) | 12.82 | 12.56 | 499,007 |
| MRVI | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 1,269,520 |
| MSAI | 0.71▼ | -0.03 (-4.05%) | 0.755 | 0.703 | 191,800 |
| MSB | 27.30▼ | -0.50 (-1.80%) | 27.97 | 27.0001 | 31,058 |
| MSC | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 1,100 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSFD | 13.21▼ | -1.18 (-8.20%) | 13.2101 | 12.8201 | 1,278,007 |
| MSIF | 15.35▲ | +0.22 (+1.45%) | 15.45 | 15.10 | 39,679 |
| MSM | 75.89▼ | -0.59 (-0.77%) | 77.18 | 75.71 | 321,300 |
| MSPR | 1.9722▼ | -0.0772 (-3.77%) | 2.0621 | 1.9606 | 799 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MTA | 2.99▼ | -0.05 (-1.64%) | 3.00 | 2.92 | 298,469 |
| MTAL | 8.87▼ | -0.12 (-1.33%) | 9.245 | 8.61 | 485,608 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MTD | 1,056.58▼ | -13.9899 (-1.31%) | 1,077.8199 | 1,029.23 | 248,500 |
| MTDR | 40.49▲ | +0.95 (+2.40%) | 41.19 | 39.49 | 1,776,500 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTH | 66.95▼ | -1.19 (-1.75%) | 68.72 | 66.83 | 729,400 |
| MTN | 139.82▲ | +0.62 (+0.45%) | 142.05 | 139.23 | 536,100 |
| MTUS | 12.53▼ | -0.12 (-0.95%) | 12.87 | 12.52 | 218,658 |
| MTVA | 0.762▲ | +0.001 (+0.13%) | 0.767 | 0.744 | 73,300 |
| MTX | 52.69▲ | +1.10 (+2.13%) | 53.895 | 51.17 | 535,272 |
| MUD | 25.551▼ | -0.299 (-1.16%) | 25.551 | 25.062 | 1,800 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MURA | 2.61▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 389,810 |
| MUSE | 49.17▼ | -0.3825 (-0.77%) | 49.5555 | 49.17 | 252 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MVIS | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.09 | 2,074,106 |
| MVO | 5.86 | +0.00 (+0.00%) | 5.9757 | 5.8157 | 38,018 |
| MVST | 1.88▼ | -0.05 (-2.59%) | 1.985 | 1.86 | 3,246,700 |
| MWG | 0.275 | +0.00 (+0.00%) | 0.30 | 0.2717 | 35,471 |
| MWYN | 3.04▼ | -0.27 (-8.16%) | 3.30 | 3.04 | 119,968 |
| MX | 3.00▼ | -0.14 (-4.46%) | 3.19 | 2.97 | 229,400 |
| MXC | 6.50 | +0.00 (+0.00%) | 6.75 | 6.40 | 7,300 |
| MXCT | 2.79▼ | -0.05 (-1.76%) | 2.875 | 2.755 | 315,952 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MXL | 10.10▲ | +0.11 (+1.10%) | 10.38 | 10.07 | 1,625,462 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCL | 24.172▼ | -0.179 (-0.74%) | 24.22 | 24.164 | 5,600 |
| MYCM | 24.121▼ | -0.192 (-0.79%) | 24.14 | 24.10 | 1,500 |
| MYCN | 23.964▼ | -0.209 (-0.86%) | 23.98 | 23.964 | 2,600 |
| MYGN | 7.13▼ | -0.28 (-3.78%) | 7.475 | 6.94 | 3,944,606 |
| MYNZ | 2.98▼ | -0.45 (-13.12%) | 3.57 | 2.97 | 338,098 |
| MYO | 4.74▲ | +0.04 (+0.85%) | 4.84 | 4.61 | 257,200 |
| MYSZ | 1.24▲ | +0.02 (+1.64%) | 1.2999 | 1.22 | 31,342 |
| MYTE | 7.36▼ | -0.28 (-3.66%) | 7.7149 | 7.33 | 104,389 |
| MYY | 20.42▼ | -0.10 (-0.49%) | 20.51 | 20.205 | 20,164 |
| MZZ | 10.91▼ | -0.06 (-0.55%) | 10.99 | 10.84 | 1,800 |
| NA | 4.78▼ | -0.11 (-2.25%) | 4.89 | 4.71 | 1,818 |
| NAAS | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 271,700 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NAMI | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 7,900 |
| NANR | 52.175▼ | -0.3461 (-0.66%) | 52.5675 | 51.9855 | 17,428 |
| NAOV | 3.875▲ | +1.015 (+35.49%) | 4.49 | 3.25 | 22,233,377 |
| NAUT | 0.6849▼ | -0.0037 (-0.54%) | 0.699 | 0.67 | 121,761 |
| NB | 2.36▼ | -0.13 (-5.22%) | 2.515 | 2.30 | 1,095,102 |