Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RIFR | 25.64▼ | -0.0449 (-0.17%) | 25.64 | 25.5986 | 969 |
| RIGS | 22.9783▼ | -0.0914 (-0.40%) | 23.1999 | 22.90 | 37,906 |
| RILY | 5.04▲ | +0.02 (+0.40%) | 5.11 | 4.755 | 1,332,229 |
| RIME | 2.06 | +0.00 (+0.00%) | 2.14 | 2.01 | 84,961 |
| RINT | 27.425▼ | -0.015 (-0.05%) | 27.44 | 27.3339 | 5,801 |
| RISR | 36.7036▼ | -0.3164 (-0.85%) | 37.3178 | 36.57 | 22,368 |
| RKDA | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.95 | 4,363 |
| RLI | 67.49▼ | -0.13 (-0.19%) | 68.04 | 67.25 | 604,000 |
| RLYB | 0.5966▲ | +0.0148 (+2.54%) | 0.6033 | 0.56 | 150,487 |
| RMD | 285.17▼ | -0.63 (-0.22%) | 286.91 | 284.21 | 851,677 |
| RMI | 13.83▼ | -0.01 (-0.07%) | 13.8688 | 13.81 | 52,971 |
| RMM | 13.40▼ | -0.01 (-0.07%) | 13.44 | 13.381 | 184,500 |
| RMSG | 3.34▲ | +0.12 (+3.73%) | 3.63 | 3.15 | 78,800 |
| RNAC | 10.78▼ | -0.47 (-4.18%) | 11.34 | 10.66 | 44,829 |
| RNEM | 54.495▼ | -0.259 (-0.47%) | 54.54 | 54.39 | 1,400 |
| RNR | 244.59▼ | -0.84 (-0.34%) | 246.26 | 243.88 | 324,300 |
| RNRG | 10.066▼ | -0.0027 (-0.03%) | 10.1299 | 10.04 | 6,881 |
| RNTX | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 37,000 |
| RNWZ | 24.975▲ | +0.035 (+0.14%) | 24.975 | 24.975 | 100 |
| RODM | 35.29▲ | +0.05 (+0.14%) | 35.30 | 35.1301 | 86,825 |
| ROL | 56.47▼ | -0.17 (-0.30%) | 56.98 | 56.31 | 2,565,100 |
| ROMA | 2.53▼ | -0.0227 (-0.89%) | 2.66 | 2.53 | 7,220 |
| ROP | 524.45▼ | -5.84 (-1.10%) | 531.085 | 522.34 | 752,668 |
| RPD | 20.14▼ | -0.03 (-0.15%) | 20.42 | 19.91 | 1,044,751 |
| RPRX | 35.98▼ | -0.01 (-0.03%) | 36.21 | 35.79 | 3,396,101 |
| RSPH | 29.41▲ | +0.05 (+0.17%) | 29.4405 | 29.31 | 88,929 |
| RSPS | 30.51▼ | -0.28 (-0.91%) | 30.70 | 30.465 | 31,447 |
| RSPU | 74.72▲ | +0.07 (+0.09%) | 74.90 | 74.33 | 58,073 |
| RTAC | 10.60▼ | -0.25 (-2.30%) | 10.87 | 10.55 | 467,554 |
| RTH | 247.9421▲ | +0.4245 (+0.17%) | 247.9421 | 247.0956 | 5,583 |
| RTO | 24.02▲ | +0.12 (+0.50%) | 24.07 | 23.83 | 729,806 |
| RVPH | 0.51▼ | -0.01 (-1.92%) | 0.53 | 0.51 | 1,045,700 |
| RVTY | 91.23▼ | -0.91 (-0.99%) | 92.53 | 90.9875 | 2,115,552 |
| RWM | 17.43▼ | -0.14 (-0.80%) | 17.55 | 17.3881 | 7,834,109 |
| RWX | 27.87▼ | -0.06 (-0.21%) | 27.914 | 27.84 | 12,706 |
| RXD | 11.7777▼ | -0.1123 (-0.94%) | 11.8583 | 11.7777 | 3,593 |
| RXRX | 4.83 | +0.00 (+0.00%) | 4.9299 | 4.80 | 11,382,285 |
| RXST | 8.50▼ | -0.11 (-1.28%) | 8.815 | 8.37 | 1,614,377 |
| RYAN | 57.71▼ | -0.34 (-0.59%) | 58.15 | 57.325 | 1,148,097 |
| RYDE | 0.2999 | +0.00 (+0.00%) | 0.3179 | 0.28 | 215,576 |
| RYET | 1.47▲ | +0.01 (+0.68%) | 1.4899 | 1.43 | 44,786 |
| RYN | 26.47▼ | -0.33 (-1.23%) | 26.71 | 26.31 | 1,079,350 |
| RYOJ | 2.1101▼ | -0.0199 (-0.93%) | 2.25 | 2.1101 | 7,751 |
| RZLV | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.04 | 5,431,100 |
| S | 16.42▼ | -0.16 (-0.97%) | 16.833 | 16.36 | 10,033,500 |
| SABR | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 5,952,723 |
| SAFT | 73.53▼ | -0.03 (-0.04%) | 74.475 | 73.01 | 72,062 |
| SAFX | 1.31▼ | -0.09 (-6.43%) | 1.45 | 1.31 | 314,616 |
| SAGT | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.87 | 121,800 |
| SAIH | 6.69▼ | -0.62 (-8.48%) | 7.14 | 6.611 | 7,500 |
| SAM | 216.14▼ | -1.16 (-0.53%) | 218.86 | 215.62 | 179,000 |
| SAN | 9.57▼ | -0.03 (-0.31%) | 9.59 | 9.50 | 1,912,500 |
| SANA | 3.22▼ | -0.13 (-3.88%) | 3.38 | 3.1501 | 6,605,922 |
| SAP | 269.86▼ | -0.40 (-0.15%) | 272.31 | 269.45 | 1,823,800 |
| SAPH | 49.369▼ | -0.258 (-0.52%) | 49.369 | 49.33 | 200 |
| SARK | 32.62▼ | -0.26 (-0.79%) | 32.9899 | 32.59 | 301,607 |
| SAWG | 20.991▲ | +0.032 (+0.15%) | 20.991 | 20.991 | 100 |
| SBAC | 218.84▼ | -2.73 (-1.23%) | 218.98 | 214.08 | 1,325,325 |
| SBAR | 26.00▼ | -0.41 (-1.55%) | 26.25 | 26.00 | 32,017 |
| SBB | 14.0908▼ | -0.0357 (-0.25%) | 14.0908 | 14.04 | 124 |
| SBC | 4.10▼ | -0.03 (-0.73%) | 4.2119 | 4.0201 | 22,238 |
| SBI | 7.62▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 20,100 |
| SBIL | 100.01▼ | -0.48 (-0.48%) | 100.05 | 100.01 | 56,308 |
| SBRA | 19.19▼ | -0.06 (-0.31%) | 19.40 | 19.14 | 2,596,508 |
| SBS | 21.50▼ | -0.59 (-2.67%) | 21.93 | 21.23 | 941,400 |
| SBUX | 86.63▲ | +0.82 (+0.96%) | 87.20 | 85.57 | 9,308,500 |
| SCAG | 3.61▼ | -0.09 (-2.43%) | 3.90 | 3.20 | 29,610 |
| SCC | 15.4045▼ | -0.0902 (-0.58%) | 15.535 | 15.4045 | 1,236 |
| SCHF | 22.78 | +0.00 (+0.00%) | 22.78 | 22.70 | 6,760,093 |
| SCHY | 28.03▼ | -0.16 (-0.57%) | 28.04 | 27.955 | 287,593 |
| SCI | 79.58▼ | -0.32 (-0.40%) | 80.12 | 79.19 | 1,028,210 |
| SCKT | 1.0308▲ | +0.0208 (+2.06%) | 1.0327 | 1.0001 | 2,068 |
| SCLX | 18.02▼ | -0.27 (-1.48%) | 19.732 | 17.8001 | 177,730 |
| SCNI | 1.54 | +0.00 (+0.00%) | 1.61 | 1.50 | 109,357 |
| SCNX | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.025 | 293,390 |
| SCO | 17.29▲ | +0.70 (+4.22%) | 17.35 | 16.8601 | 2,498,153 |
| SCVL | 21.30▼ | -1.04 (-4.66%) | 22.04 | 21.155 | 508,833 |
| SDCP | 25.835▼ | -0.001 (+0.00%) | 25.835 | 25.835 | 40 |
| SDD | 13.515▼ | -0.0564 (-0.42%) | 13.515 | 13.4999 | 2,768 |
| SDEM | 28.237▼ | -0.0938 (-0.33%) | 28.2699 | 28.20 | 2,921 |
| SDG | 81.6622▲ | +0.1134 (+0.14%) | 81.6622 | 81.58 | 1,598 |
| SDGR | 19.64▲ | +0.10 (+0.51%) | 19.975 | 19.48 | 520,133 |
| SDHC | 19.73▼ | -0.88 (-4.27%) | 20.72 | 19.59 | 35,552 |
| SDM | 11.82▼ | -1.76 (-12.96%) | 14.74 | 11.65 | 680,512 |
| SDOW | 38.27▼ | -0.31 (-0.80%) | 38.75 | 38.18 | 1,984,484 |
| SDS | 15.50▼ | -0.13 (-0.83%) | 15.682 | 15.49 | 12,460,342 |
| SEA | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.654 | 5,700 |
| SEF | 31.6678▼ | -0.1949 (-0.61%) | 31.96 | 31.6678 | 1,071 |
| SEG | 26.07▲ | +0.66 (+2.60%) | 26.13 | 25.06 | 90,100 |
| SEGG | 0.751▲ | +0.0315 (+4.38%) | 0.755 | 0.71 | 375,358 |
| SEIE | 30.188▼ | -0.032 (-0.11%) | 30.23 | 30.09 | 36,300 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 39,200 |
| SEM | 12.84▼ | -0.34 (-2.58%) | 13.22 | 12.78 | 916,642 |
| SEMR | 7.68▼ | -0.02 (-0.26%) | 7.815 | 7.625 | 1,185,898 |
| SETH | 7.75▼ | -0.32 (-3.97%) | 8.04 | 7.74 | 427,594 |
| SFL | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.06 | 1,057,900 |
| SFM | 144.28▼ | -1.03 (-0.71%) | 146.11 | 144.07 | 1,722,572 |
| SFWL | 1.01▼ | -0.0019 (-0.19%) | 1.018 | 1.01 | 6,468 |
| SG | 9.14▲ | +0.04 (+0.44%) | 9.19 | 8.995 | 3,419,884 |