Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBI | 6.76▼ | -0.01 (-0.15%) | 6.815 | 6.715 | 4,894,143 |
| HBIO | 0.3985▼ | -0.0115 (-2.80%) | 0.4199 | 0.395 | 460,942 |
| HBM | 15.09▼ | -0.13 (-0.85%) | 15.24 | 14.81 | 7,271,397 |
| HCAI | 0.5799▼ | -0.0151 (-2.54%) | 0.6055 | 0.5553 | 56,482 |
| HCC | 62.37▼ | -2.37 (-3.66%) | 64.62 | 61.91 | 834,428 |
| HCKT | 18.95▼ | -0.22 (-1.15%) | 19.25 | 18.90 | 189,380 |
| HCM | 15.11▼ | -0.09 (-0.59%) | 15.255 | 15.065 | 14,242 |
| HCTI | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.57 | 582,100 |
| HCWB | 3.92▼ | -0.03 (-0.76%) | 3.9627 | 3.90 | 33,804 |
| HCWC | 0.702▼ | -0.008 (-1.13%) | 0.72 | 0.695 | 103,600 |
| HD | 388.97▼ | -1.93 (-0.49%) | 393.05 | 388.17 | 2,853,500 |
| HDG | 51.3813▼ | -0.1491 (-0.29%) | 51.3813 | 51.3505 | 518 |
| HDGE | 16.388▲ | +0.1581 (+0.97%) | 16.39 | 16.223 | 93,680 |
| HDL | 17.764▼ | -0.586 (-3.19%) | 17.764 | 17.764 | 300 |
| HECA | 27.92▼ | -0.25 (-0.89%) | 28.12 | 27.62 | 209,200 |
| HECO | 43.844▼ | -1.708 (-3.75%) | 44.95 | 43.844 | 200 |
| HELE | 19.52▲ | +0.16 (+0.83%) | 19.97 | 19.15 | 765,991 |
| HEPS | 2.61▼ | -0.05 (-1.88%) | 2.645 | 2.60 | 80,916 |
| HEQ | 10.65▼ | -0.08 (-0.75%) | 10.77 | 10.63 | 64,600 |
| HERO | 32.70▼ | -0.712 (-2.13%) | 32.975 | 32.4628 | 11,562 |
| HERZ | 2.32▼ | -0.04 (-1.69%) | 2.39 | 2.31 | 26,500 |
| HF | 21.215▼ | -0.02 (-0.09%) | 21.215 | 21.18 | 2,850 |
| HFEQ | 22.55▼ | -0.405 (-1.76%) | 22.87 | 22.461 | 24,200 |
| HFFG | 2.40▼ | -0.03 (-1.23%) | 2.59 | 2.37 | 71,108 |
| HFGM | 32.30▼ | -0.24 (-0.74%) | 32.5535 | 32.00 | 24,667 |
| HFMF | 21.143▼ | -0.237 (-1.11%) | 21.30 | 20.92 | 2,900 |
| HFND | 23.71▼ | -0.072 (-0.30%) | 23.79 | 23.57 | 7,600 |
| HFRO | 6.37▼ | -0.08 (-1.24%) | 6.4599 | 6.358 | 57,615 |
| HFSP | 16.745▼ | -0.15 (-0.89%) | 16.745 | 16.745 | 3 |
| HGBL | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.48 | 56,100 |
| HGLB | 9.88▼ | -0.06 (-0.60%) | 9.981 | 9.67 | 46,800 |
| HGRO | 27.24▼ | -0.25 (-0.91%) | 27.53 | 27.023 | 38,000 |
| HGTY | 11.22▼ | -0.03 (-0.27%) | 11.33 | 11.085 | 102,935 |
| HIBL | 60.49▼ | -2.73 (-4.32%) | 63.085 | 58.2091 | 130,378 |
| HIG | 124.88▼ | -0.22 (-0.18%) | 126.04 | 124.67 | 1,559,562 |
| HIGH | 23.015▼ | -0.075 (-0.32%) | 23.11 | 22.95 | 56,146 |
| HII | 283.64▼ | -3.89 (-1.35%) | 288.05 | 282.15 | 349,800 |
| HIMS | 47.46▼ | -1.90 (-3.85%) | 48.90 | 46.15 | 23,811,000 |
| HIMX | 8.80▼ | -0.36 (-3.93%) | 9.13 | 8.6544 | 854,334 |
| HIMY | 16.11▼ | -1.647 (-9.28%) | 17.41 | 15.305 | 79,300 |
| HIMZ | 14.21▼ | -1.23 (-7.97%) | 15.16 | 13.3988 | 6,936,890 |
| HISF | 45.415 | +0.00 (+0.00%) | 45.498 | 45.36 | 5,306 |
| HIT | 2.72▼ | -0.28 (-9.33%) | 3.00 | 2.59 | 636,930 |
| HITI | 3.11▼ | -0.21 (-6.33%) | 3.29 | 3.07 | 604,135 |
| HIVE | 4.94▼ | -0.56 (-10.18%) | 5.44 | 4.74 | 34,044,668 |
| HIW | 29.56▼ | -0.02 (-0.07%) | 29.86 | 29.29 | 837,368 |
| HIX | 4.27▲ | +0.05 (+1.18%) | 4.27 | 4.22 | 291,700 |
| HIYY | 39.18▼ | -1.688 (-4.13%) | 40.29 | 38.32 | 14,500 |
| HKD | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.63 | 286,920 |
| HKPD | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 70,581 |
| HL | 12.99▲ | +0.18 (+1.41%) | 13.20 | 12.29 | 16,725,148 |
| HLIO | 53.16▼ | -2.47 (-4.44%) | 55.54 | 53.05 | 230,450 |
| HLLY | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.825 | 723,054 |
| HLNE | 119.59▼ | -1.38 (-1.14%) | 121.39 | 118.61 | 270,303 |
| HLP | 1.35▼ | -0.07 (-4.93%) | 1.4113 | 1.35 | 13,111 |
| HMR | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.16 | 90,688 |
| HMY | 17.82▼ | -0.16 (-0.89%) | 17.90 | 16.91 | 7,891,300 |
| HNGE | 48.86▼ | -0.88 (-1.77%) | 49.5192 | 47.39 | 881,180 |
| HNNA | 9.40▲ | +0.43 (+4.79%) | 9.5196 | 9.10 | 26,738 |
| HNRG | 19.25▲ | +0.10 (+0.52%) | 19.5625 | 18.7356 | 460,782 |
| HNST | 3.55▼ | -0.01 (-0.28%) | 3.555 | 3.44 | 4,551,065 |
| HNVR | 20.97▼ | -0.01 (-0.05%) | 20.99 | 20.93 | 10,283 |
| HOFT | 8.81▼ | -0.23 (-2.54%) | 9.37 | 8.72 | 35,613 |
| HOLA | 52.238▼ | -0.229 (-0.44%) | 52.56 | 51.89 | 138,700 |
| HOLO | 4.13▼ | -0.37 (-8.22%) | 4.49 | 4.08 | 1,163,200 |
| HOMB | 27.04▼ | -0.14 (-0.52%) | 27.43 | 26.97 | 1,068,916 |
| HOND | 17.42▼ | -1.77 (-9.22%) | 18.00 | 16.01 | 5,352,700 |
| HOOD | 127.22▼ | -4.62 (-3.50%) | 132.32 | 120.88 | 37,587,144 |
| HOOG | 88.1305▼ | -6.7995 (-7.16%) | 94.50 | 79.43 | 319,054 |
| HOOI | 20.227▼ | -1.742 (-7.93%) | 20.854 | 18.415 | 23,100 |
| HOOX | 136.5056▼ | -11.0927 (-7.52%) | 145.535 | 123.87 | 93,587 |
| HOOY | 63.13▼ | -2.30 (-3.52%) | 65.65 | 60.13 | 295,953 |
| HOTH | 1.34▼ | -0.10 (-6.94%) | 1.42 | 1.28 | 804,900 |
| HOUR | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.15 | 49,400 |
| HOVR | 2.53▼ | -0.18 (-6.64%) | 2.65 | 2.37 | 1,544,254 |
| HOWL | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.55 | 576,594 |
| HOYY | 21.478▼ | -0.523 (-2.38%) | 21.949 | 20.781 | 86,700 |
| HPAI | 2.83▼ | -0.36 (-11.29%) | 3.2148 | 2.66 | 22,814 |
| HPE | 23.09▼ | -0.18 (-0.77%) | 23.245 | 22.60 | 50,448,518 |
| HPK | 6.80▼ | -0.02 (-0.29%) | 6.90 | 6.6301 | 407,941 |
| HPP | 2.56▼ | -0.02 (-0.78%) | 2.61 | 2.53 | 2,400,200 |
| HPQ | 27.66▼ | -0.50 (-1.78%) | 27.965 | 26.97 | 8,976,844 |
| HQH | 18.80▼ | -0.42 (-2.19%) | 19.22 | 18.75 | 189,800 |
| HQL | 16.35▼ | -0.47 (-2.79%) | 16.81 | 16.21 | 208,300 |
| HROW | 38.89▼ | -1.93 (-4.73%) | 40.83 | 38.30 | 536,300 |
| HRTG | 23.38▲ | +0.51 (+2.23%) | 23.38 | 22.55 | 372,563 |
| HRTX | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.17 | 2,585,952 |
| HRZN | 5.88▼ | -0.06 (-1.01%) | 5.94 | 5.8109 | 545,747 |
| HSAI | 21.78▼ | -1.32 (-5.71%) | 22.90 | 21.664 | 2,154,186 |
| HSCS | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.16 | 34,451 |
| HSDT | 6.25▼ | -0.43 (-6.44%) | 7.00 | 6.01 | 1,125,656 |
| HSHP | 8.01▲ | +0.10 (+1.26%) | 8.01 | 7.8187 | 68,967 |
| HSY | 184.20▼ | -1.93 (-1.04%) | 186.13 | 181.81 | 1,254,700 |
| HTCR | 0.769▼ | -0.061 (-7.35%) | 0.83 | 0.76 | 1,561,700 |
| HTD | 24.84▲ | +0.01 (+0.04%) | 25.00 | 24.76 | 45,600 |
| HTLM | 3.15▲ | +0.02 (+0.64%) | 3.284 | 3.15 | 2,600 |
| HTOO | 4.69▼ | -0.08 (-1.68%) | 4.84 | 4.50 | 23,500 |
| HTZ | 4.95▼ | -0.16 (-3.13%) | 5.2799 | 4.86 | 8,062,334 |
| HUBB | 422.63▼ | -12.66 (-2.91%) | 438.265 | 420.80 | 630,831 |
| HUBC | 1.60▼ | -0.03 (-1.84%) | 1.98 | 1.54 | 3,571,427 |