Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 173.66▲ | +3.76 (+2.21%) | 174.15 | 170.59 | 98,797 |
| HCM | 13.72▼ | -0.32 (-2.28%) | 14.01 | 13.7001 | 16,983 |
| HCMA | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 21,920 |
| HCSG | 18.41▲ | +0.35 (+1.94%) | 18.48 | 18.0301 | 594,334 |
| HCWB | 1.92▼ | -0.05 (-2.54%) | 1.98 | 1.90 | 24,022 |
| HCWC | 0.56▼ | -0.017 (-2.95%) | 0.579 | 0.549 | 84,900 |
| HD | 345.27▼ | -4.64 (-1.33%) | 356.67 | 344.96 | 5,060,000 |
| HDB | 35.17▲ | +0.01 (+0.03%) | 35.40 | 34.93 | 3,131,900 |
| HDEF | 30.37▲ | +0.09 (+0.30%) | 30.5096 | 30.3307 | 231,121 |
| HDGE | 16.66▲ | +0.0208 (+0.13%) | 16.6691 | 16.57 | 75,488 |
| HDL | 16.70▼ | -0.80 (-4.57%) | 16.70 | 16.70 | 221 |
| HDMV | 34.7077▼ | -0.1323 (-0.38%) | 34.7077 | 34.69 | 894 |
| HDSN | 6.99▼ | -0.27 (-3.72%) | 7.27 | 6.985 | 317,676 |
| HDUS | 65.69▼ | -0.14 (-0.21%) | 65.902 | 65.68 | 4,500 |
| HDV | 121.22▼ | -0.12 (-0.10%) | 122.32 | 121.165 | 754,334 |
| HEAL | 30.645▼ | -0.41 (-1.32%) | 30.976 | 30.645 | 4,003 |
| HECA | 28.24▲ | +0.11 (+0.39%) | 28.305 | 28.00 | 219,900 |
| HEDJ | 52.03▼ | -0.31 (-0.59%) | 52.392 | 52.01 | 47,715 |
| HEFT | 25.35▲ | +0.02 (+0.08%) | 25.46 | 25.35 | 21,600 |
| HEI | 305.71▼ | -8.88 (-2.82%) | 316.95 | 304.77 | 518,424 |
| HEI.A | 238.75▼ | -6.89 (-2.80%) | 247.30 | 237.95 | 222,800 |
| HEJD | 27.2035▲ | +0.0992 (+0.37%) | 27.2035 | 27.2035 | 5 |
| HEPS | 2.36▲ | +0.05 (+2.16%) | 2.38 | 2.27 | 249,505 |
| HERO | 30.965▲ | +0.125 (+0.41%) | 30.98 | 30.87 | 18,300 |
| HERZ | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.55 | 105,300 |
| HFGM | 31.74▲ | +0.029 (+0.09%) | 32.04 | 31.59 | 6,288 |
| HGER | 26.52▼ | -0.03 (-0.11%) | 26.56 | 26.43 | 201,762 |
| HGLB | 9.50▼ | -0.03 (-0.31%) | 9.72 | 9.41 | 32,400 |
| HGRO | 28.485▼ | -0.055 (-0.19%) | 28.66 | 28.48 | 60,670 |
| HGTY | 12.55▲ | +0.15 (+1.21%) | 12.595 | 12.35 | 179,279 |
| HGV | 41.82▲ | +0.26 (+0.63%) | 42.20 | 41.27 | 501,795 |
| HHH | 84.54▲ | +0.06 (+0.07%) | 86.23 | 84.35 | 192,844 |
| HHS | 3.23▲ | +0.04 (+1.25%) | 3.23 | 3.18 | 1,400 |
| HIBS | 4.98▼ | -0.05 (-0.99%) | 5.105 | 4.89 | 2,032,600 |
| HIDE | 23.364▼ | -0.0354 (-0.15%) | 23.40 | 23.338 | 4,300 |
| HIG | 130.04▲ | +0.31 (+0.24%) | 131.36 | 129.91 | 1,029,700 |
| HIGH | 22.582▼ | -0.008 (-0.04%) | 22.65 | 22.58 | 36,600 |
| HIHO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.17 | 745 |
| HIND | 5.02▼ | -0.71 (-12.39%) | 5.60 | 4.90 | 107,578 |
| HIO | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.76 | 468,900 |
| HIPO | 30.28▲ | +0.29 (+0.97%) | 30.49 | 29.82 | 108,861 |
| HISF | 45.1463▼ | -0.0141 (-0.03%) | 45.235 | 45.1463 | 18,826 |
| HIT | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.04 | 541,573 |
| HITI | 2.50▲ | +0.02 (+0.81%) | 2.545 | 2.47 | 232,099 |
| HIW | 25.56▼ | -0.08 (-0.31%) | 26.05 | 25.385 | 3,827,864 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.19 | 4.15 | 204,200 |
| HKIT | 1.36▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 39,420 |
| HKPD | 0.795▲ | +0.003 (+0.38%) | 0.821 | 0.78 | 32,400 |
| HLAL | 62.399▼ | -0.021 (-0.03%) | 62.59 | 62.33 | 52,800 |
| HLIO | 53.30▼ | -0.30 (-0.56%) | 53.86 | 53.06 | 157,400 |
| HLLY | 4.11▲ | +0.07 (+1.73%) | 4.156 | 4.01 | 951,800 |
| HLMN | 8.70 | +0.00 (+0.00%) | 8.76 | 8.565 | 929,633 |
| HLN | 9.31▼ | -0.09 (-0.96%) | 9.49 | 9.30 | 12,635,740 |
| HLP | 1.3501▼ | -0.0399 (-2.87%) | 1.40 | 1.35 | 13,988 |
| HLT | 269.25▼ | -0.57 (-0.21%) | 271.60 | 268.94 | 1,330,219 |
| HMN | 44.38▲ | +0.30 (+0.68%) | 44.78 | 44.15 | 219,500 |
| HNDL | 22.136 | +0.00 (+0.00%) | 22.25 | 22.10 | 64,600 |
| HNI | 40.72▼ | -0.01 (-0.02%) | 41.42 | 40.41 | 5,238,200 |
| HNNA | 10.07▼ | -0.0049 (-0.05%) | 10.10 | 9.9026 | 5,068 |
| HOFT | 11.05▲ | +0.64 (+6.15%) | 11.21 | 10.30 | 17,497 |
| HOG | 21.87▼ | -0.64 (-2.84%) | 22.73 | 21.82 | 3,343,700 |
| HOLD | 32.576▲ | +0.068 (+0.21%) | 32.576 | 32.576 | 100 |
| HOLO | 3.50▼ | -0.06 (-1.69%) | 3.67 | 3.40 | 682,400 |
| HOLX | 74.89▲ | +0.04 (+0.05%) | 75.005 | 74.81 | 1,873,716 |
| HOMB | 27.82▼ | -0.58 (-2.04%) | 28.74 | 27.75 | 1,600,400 |
| HOMZ | 45.287▼ | -0.336 (-0.74%) | 45.44 | 45.24 | 1,000 |
| HON | 190.17▼ | -1.82 (-0.95%) | 192.69 | 189.86 | 2,772,044 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HOOZ | 16.62▲ | +0.19 (+1.16%) | 17.08 | 15.64 | 164,800 |
| HOUR | 2.03▲ | +0.015 (+0.74%) | 2.1299 | 2.00 | 40,590 |
| HOV | 99.62▲ | +3.34 (+3.47%) | 100.28 | 96.00 | 111,293 |
| HPAI | 3.75▼ | -0.15 (-3.85%) | 3.94 | 3.75 | 12,978 |
| HPF | 16.30▲ | +0.02 (+0.12%) | 16.33 | 16.26 | 35,300 |
| HPI | 16.78▼ | -0.04 (-0.24%) | 16.82 | 16.74 | 37,900 |
| HPK | 5.65▲ | +0.26 (+4.82%) | 5.71 | 5.36 | 586,847 |
| HPP | 13.38▲ | +0.20 (+1.52%) | 13.70 | 13.04 | 1,147,900 |
| HPS | 14.60▼ | -0.06 (-0.41%) | 14.69 | 14.60 | 59,500 |
| HQI | 8.23▼ | -0.03 (-0.36%) | 8.53 | 8.14 | 25,900 |
| HQL | 17.08▼ | -0.13 (-0.76%) | 17.37 | 17.03 | 171,100 |
| HQY | 93.26▲ | +1.17 (+1.27%) | 96.79 | 90.91 | 1,312,141 |
| HR | 17.12▲ | +0.05 (+0.29%) | 17.34 | 17.11 | 2,386,000 |
| HRB | 41.86▲ | +0.61 (+1.48%) | 42.29 | 41.38 | 1,596,900 |
| HRL | 23.63▼ | -0.22 (-0.92%) | 24.00 | 23.59 | 4,503,800 |
| HRTS | 34.6398▼ | -0.4302 (-1.23%) | 35.285 | 34.6398 | 2,201 |
| HSBC | 70.79▼ | -0.23 (-0.32%) | 71.41 | 70.77 | 871,700 |
| HSBH | 79.171▲ | +0.07 (+0.09%) | 79.53 | 79.171 | 5,200 |
| HSHP | 9.40▼ | -0.09 (-0.95%) | 9.58 | 9.35 | 207,147 |
| HSMV | 35.41▼ | -0.074 (-0.21%) | 35.58 | 35.41 | 6,800 |
| HSTM | 23.93▼ | -0.12 (-0.50%) | 24.14 | 23.84 | 174,070 |
| HSY | 178.78▼ | -2.00 (-1.11%) | 181.62 | 175.57 | 1,333,900 |
| HTAB | 19.22▼ | -0.02 (-0.10%) | 19.263 | 19.215 | 44,100 |
| HTAX | 24.348▼ | -0.037 (-0.15%) | 24.39 | 24.34 | 10,100 |
| HTCR | 0.431▼ | -0.003 (-0.69%) | 0.444 | 0.425 | 80,800 |
| HTD | 24.33 | +0.00 (+0.00%) | 24.47 | 24.24 | 65,700 |
| HTEC | 35.421▼ | -0.207 (-0.58%) | 35.76 | 35.421 | 7,700 |
| HTFL | 26.87▼ | -1.08 (-3.86%) | 28.92 | 26.63 | 596,400 |
| HTH | 34.49▼ | -0.14 (-0.40%) | 35.10 | 34.27 | 437,200 |
| HTLM | 2.88▼ | -0.17 (-5.57%) | 3.105 | 2.84 | 34,398 |
| HTO | 46.58▼ | -0.01 (-0.02%) | 47.58 | 46.3915 | 311,855 |
| HTRB | 34.25▼ | -0.02 (-0.06%) | 34.35 | 34.23 | 221,100 |