Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 17.245▼ | -0.305 (-1.74%) | 17.525 | 17.12 | 2,545 |
| HEWJ | 59.22▲ | +0.22 (+0.37%) | 59.44 | 59.09 | 154,128 |
| HFFG | 1.42▼ | -0.01 (-0.70%) | 1.465 | 1.39 | 154,174 |
| HFGM | 33.14▲ | +0.55 (+1.69%) | 33.53 | 32.89 | 23,950 |
| HFMF | 23.194▲ | +0.339 (+1.48%) | 23.335 | 23.081 | 9,200 |
| HFSP | 15.155▲ | +0.095 (+0.63%) | 15.155 | 15.155 | 6 |
| HGTY | 11.94▼ | -0.20 (-1.65%) | 12.20 | 11.92 | 44,422 |
| HHH | 83.03▲ | +0.27 (+0.33%) | 83.92 | 82.38 | 221,486 |
| HHS | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.8257 | 1,124 |
| HIBS | 4.07▼ | -0.15 (-3.55%) | 4.22 | 3.975 | 5,292,662 |
| HIDV | 83.108▲ | +0.4633 (+0.56%) | 83.217 | 82.92 | 800 |
| HIG | 141.26▼ | -2.27 (-1.58%) | 143.74 | 139.98 | 2,456,000 |
| HIGH | 21.84▲ | +0.04 (+0.18%) | 21.88 | 21.81 | 64,788 |
| HIHO | 0.91▼ | -0.0398 (-4.19%) | 0.965 | 0.91 | 17,482 |
| HIMS | 15.84▼ | -0.43 (-2.64%) | 16.40 | 15.575 | 17,207,600 |
| HIMX | 7.49▼ | -0.06 (-0.79%) | 7.635 | 7.45 | 794,688 |
| HIMZ | 1.18▼ | -0.06 (-4.84%) | 1.265 | 1.14 | 15,182,840 |
| HIVE | 2.12 | +0.00 (+0.00%) | 2.15 | 2.04 | 8,209,225 |
| HIW | 23.11▲ | +0.16 (+0.70%) | 23.415 | 22.72 | 1,652,283 |
| HIYY | 12.15▼ | -0.21 (-1.70%) | 12.38 | 11.955 | 29,700 |
| HKPD | 0.7026▲ | +0.0026 (+0.37%) | 0.7435 | 0.69 | 55,471 |
| HL | 22.02▲ | +0.78 (+3.67%) | 23.53 | 21.90 | 27,865,282 |
| HLAL | 62.50▲ | +0.31 (+0.50%) | 62.7099 | 62.14 | 60,583 |
| HLI | 166.09▲ | +0.56 (+0.34%) | 168.41 | 164.40 | 480,376 |
| HLMN | 8.855▼ | -0.185 (-2.05%) | 9.185 | 8.755 | 1,897,792 |
| HLNE | 123.19▲ | +3.22 (+2.68%) | 123.83 | 120.25 | 494,331 |
| HLP | 1.0901▲ | +0.0601 (+5.83%) | 1.2099 | 1.01 | 119,486 |
| HLT | 315.88▼ | -1.94 (-0.61%) | 319.685 | 313.78 | 1,929,850 |
| HLXC | 10.16▼ | -0.012 (-0.12%) | 10.16 | 10.16 | 2,400 |
| HMC | 30.92▼ | -0.21 (-0.67%) | 31.11 | 30.855 | 810,386 |
| HMY | 20.15▲ | +0.36 (+1.82%) | 20.53 | 19.8693 | 4,549,723 |
| HMYY | 9.82▼ | -0.559 (-5.39%) | 10.19 | 9.82 | 11,200 |
| HNI | 50.14▲ | +0.12 (+0.24%) | 50.70 | 49.7715 | 321,827 |
| HNNA | 9.96▼ | -0.12 (-1.19%) | 10.14 | 9.88 | 10,814 |
| HNRG | 18.66▼ | -0.30 (-1.58%) | 19.4699 | 18.5101 | 315,231 |
| HNVR | 22.36▲ | +0.08 (+0.36%) | 22.66 | 22.26 | 10,582 |
| HODU | 8.93▼ | -0.08 (-0.89%) | 9.655 | 8.81 | 71,500 |
| HOFT | 14.23▼ | -0.51 (-3.46%) | 15.01 | 14.19 | 23,505 |
| HOMB | 29.16▼ | -0.28 (-0.95%) | 29.90 | 29.13 | 967,661 |
| HOMZ | 49.04▼ | -0.1054 (-0.21%) | 49.47 | 48.95 | 5,931 |
| HON | 241.14▼ | -1.51 (-0.62%) | 243.135 | 239.11 | 2,853,155 |
| HOOD | 75.21▼ | -0.23 (-0.30%) | 78.26 | 74.06 | 25,501,329 |
| HOOG | 21.50▼ | -0.18 (-0.83%) | 23.24 | 20.91 | 375,323 |
| HOOX | 8.1402▼ | -0.0198 (-0.24%) | 8.7999 | 7.94 | 166,831 |
| HOOY | 30.86▲ | +0.24 (+0.78%) | 31.6477 | 30.42 | 61,059 |
| HOPE | 12.10▼ | -0.08 (-0.66%) | 12.39 | 12.06 | 671,427 |
| HOWL | 0.6589▲ | +0.0002 (+0.03%) | 0.6726 | 0.6531 | 145,864 |
| HOYY | 8.576▼ | -0.084 (-0.97%) | 8.94 | 8.53 | 61,400 |
| HPAI | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.90 | 1,763 |
| HPE | 21.55▼ | -0.42 (-1.91%) | 22.02 | 21.465 | 17,105,029 |
| HPP | 6.34▲ | +0.02 (+0.32%) | 6.49 | 6.2234 | 1,664,049 |
| HPQ | 18.35▼ | -0.14 (-0.76%) | 18.715 | 18.245 | 17,989,724 |
| HPS | 14.76▼ | -0.06 (-0.40%) | 14.935 | 14.76 | 64,687 |
| HQGO | 59.5517▲ | +0.5087 (+0.86%) | 59.735 | 59.5517 | 214 |
| HRI | 147.14▼ | -2.98 (-1.99%) | 151.0898 | 145.63 | 856,367 |
| HRMY | 35.28▼ | -1.64 (-4.44%) | 36.70 | 33.94 | 1,375,744 |
| HRTG | 24.30▼ | -0.33 (-1.34%) | 24.54 | 23.32 | 370,454 |
| HRZN | 6.45▼ | -0.13 (-1.98%) | 6.59 | 6.435 | 1,001,122 |
| HSCS | 2.967▲ | +0.017 (+0.58%) | 2.998 | 2.94 | 7,102 |
| HSDT | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.9408 | 232,105 |
| HSIC | 78.03▲ | +0.82 (+1.06%) | 79.15 | 76.77 | 1,044,557 |
| HSTM | 20.00▼ | -0.28 (-1.38%) | 20.275 | 19.775 | 505,407 |
| HSY | 222.04▲ | +2.64 (+1.20%) | 222.25 | 215.61 | 2,030,456 |
| HTB | 43.84▼ | -0.16 (-0.36%) | 44.57 | 43.635 | 63,473 |
| HTCR | 0.257▼ | -0.0071 (-2.69%) | 0.269 | 0.25 | 47,000 |
| HTD | 25.01▼ | -0.38 (-1.50%) | 25.45 | 25.00 | 57,239 |
| HTFL | 23.68▲ | +1.41 (+6.33%) | 24.60 | 22.00 | 1,803,700 |
| HTGC | 15.96▲ | +0.12 (+0.76%) | 16.005 | 15.77 | 2,474,171 |
| HTH | 38.59▼ | -0.35 (-0.90%) | 39.46 | 38.48 | 389,506 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HTOO | 3.41▼ | -0.09 (-2.57%) | 3.712 | 3.20 | 227,700 |
| HTT | 2.76▲ | +0.01 (+0.36%) | 2.82 | 2.74 | 62,800 |
| HUBC | 2.28▲ | +0.08 (+3.64%) | 2.40 | 2.15 | 168,068 |
| HUBG | 41.06▲ | +1.20 (+3.01%) | 41.17 | 39.86 | 677,573 |
| HURA | 1.125▼ | -0.005 (-0.44%) | 1.15 | 1.08 | 744,515 |
| HURC | 17.47▼ | -0.20 (-1.13%) | 17.845 | 17.43 | 18,688 |
| HURN | 133.62▲ | +3.41 (+2.62%) | 135.30 | 130.06 | 350,195 |
| HUT | 53.615▲ | +0.675 (+1.28%) | 55.20 | 52.10 | 3,542,689 |
| HUTG | 9.887▲ | +0.2623 (+2.73%) | 10.481 | 9.733 | 13,000 |
| HUYA | 4.06▼ | -0.21 (-4.92%) | 4.32 | 4.02 | 917,233 |
| HVMC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 8,800 |
| HVT | 25.87▼ | -0.37 (-1.41%) | 26.515 | 25.71 | 35,801 |
| HWAY | 35.9103▼ | -0.0007 (+0.00%) | 36.20 | 35.79 | 1,323 |
| HWBK | 33.86▼ | -0.66 (-1.91%) | 34.50 | 33.57 | 6,255 |
| HWC | 70.76▼ | -0.03 (-0.04%) | 72.42 | 70.464 | 461,500 |
| HWKN | 144.82▼ | -0.14 (-0.10%) | 147.77 | 143.6522 | 79,732 |
| HXL | 87.87▼ | -1.11 (-1.25%) | 90.19 | 87.23 | 1,432,422 |
| HYAC | 11.43▼ | -0.02 (-0.17%) | 11.45 | 11.43 | 232,427 |
| HYBI | 50.203▲ | +0.078 (+0.16%) | 50.24 | 50.155 | 11,156 |
| HYFM | 1.36▼ | -0.05 (-3.55%) | 1.467 | 1.36 | 9,500 |
| HYFT | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.38 | 260,400 |
| HYPD | 3.52▼ | -0.27 (-7.12%) | 3.9175 | 3.4604 | 213,707 |
| HYSA | 15.131▲ | +0.016 (+0.11%) | 15.21 | 15.12 | 18,621 |
| HYTI | 19.605▲ | +0.03 (+0.15%) | 19.64 | 19.50 | 57,913 |
| HYTR | 21.805▲ | +0.03 (+0.14%) | 21.82 | 21.78 | 30,000 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.32 | 47.17 | 21,942 |
| HYZD | 22.5509▼ | -0.0045 (-0.02%) | 22.57 | 22.5337 | 12,124 |
| HZO | 29.03▼ | -0.38 (-1.29%) | 30.83 | 28.84 | 331,648 |
| IAE | 8.01▼ | -0.01 (-0.12%) | 8.15 | 7.985 | 43,867 |
| IAF | 14.19 | +0.00 (+0.00%) | 14.30 | 14.15 | 30,300 |