Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 243.36▲ | +1.28 (+0.53%) | 245.685 | 241.90 | 904,839 |
| VRSN | 265.01▲ | +0.95 (+0.36%) | 267.68 | 262.77 | 724,300 |
| VS | 2.10▼ | -0.025 (-1.18%) | 2.1137 | 2.01 | 16,500 |
| VSEC | 159.57▲ | +1.84 (+1.17%) | 161.31 | 155.535 | 114,737 |
| VSEE | 0.601▼ | -0.036 (-5.65%) | 0.63 | 0.60 | 57,034 |
| VSLU | 42.438▼ | -0.092 (-0.22%) | 42.64 | 42.017 | 46,400 |
| VSME | 1.415▲ | +0.075 (+5.60%) | 1.48 | 1.295 | 530,300 |
| VSMV | 53.426▲ | +0.3227 (+0.61%) | 53.56 | 52.87 | 5,400 |
| VSS | 141.14▼ | -0.52 (-0.37%) | 141.75 | 139.74 | 320,800 |
| VSTD | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.23 | 78,800 |
| VSTS | 4.87▲ | +0.25 (+5.41%) | 4.95 | 4.50 | 2,061,400 |
| VT | 137.25▼ | -0.07 (-0.05%) | 137.91 | 135.48 | 3,824,500 |
| VTES | 101.65▼ | -0.04 (-0.04%) | 101.70 | 101.62 | 68,700 |
| VTEX | 4.33▲ | +0.11 (+2.61%) | 4.40 | 4.1322 | 1,553,174 |
| VTHR | 293.01▼ | -0.08 (-0.03%) | 294.44 | 289.14 | 35,900 |
| VTI | 326.83▼ | -0.10 (-0.03%) | 328.62 | 322.08 | 6,307,297 |
| VTLE | 15.69▼ | -0.63 (-3.86%) | 16.07 | 15.43 | 429,600 |
| VTMX | 25.85▼ | -0.25 (-0.96%) | 26.40 | 25.59 | 153,300 |
| VTR | 67.96▲ | +0.51 (+0.76%) | 68.16 | 67.36 | 1,828,759 |
| VTRS | 9.93▲ | +0.07 (+0.71%) | 9.97 | 9.73 | 6,459,700 |
| VTS | 22.34▼ | -0.47 (-2.06%) | 22.723 | 22.26 | 238,500 |
| VTVT | 21.81▲ | +0.005 (+0.02%) | 21.81 | 21.81 | 1,619 |
| VTYX | 3.65▼ | -0.06 (-1.62%) | 3.74 | 3.603 | 528,500 |
| VUG | 475.89▼ | -3.74 (-0.78%) | 479.37 | 469.81 | 1,172,400 |
| VUSE | 66.00▲ | +0.154 (+0.23%) | 66.30 | 65.00 | 8,200 |
| VUZI | 3.69▲ | +0.05 (+1.37%) | 3.80 | 3.38 | 1,855,800 |
| VV | 306.24▼ | -0.37 (-0.12%) | 307.85 | 302.21 | 239,700 |
| VVPR | 4.61▼ | -0.15 (-3.15%) | 4.76 | 4.51 | 384,254 |
| VVR | 3.36 | +0.00 (+0.00%) | 3.38 | 3.33 | 1,508,900 |
| VVX | 58.37▲ | +1.06 (+1.85%) | 58.565 | 56.0101 | 149,906 |
| VWO | 53.52▼ | -0.48 (-0.89%) | 53.86 | 53.11 | 11,936,600 |
| VXUS | 73.28▲ | +0.01 (+0.01%) | 73.55 | 72.47 | 4,532,600 |
| VYGR | 4.98▲ | +0.09 (+1.84%) | 5.05 | 4.72 | 565,466 |
| VYMI | 84.11▲ | +0.42 (+0.50%) | 84.345 | 83.32 | 683,520 |
| VYNE | 0.39▲ | +0.0216 (+5.86%) | 0.39 | 0.344 | 2,892,200 |
| VYX | 11.69▲ | +0.28 (+2.45%) | 11.86 | 11.10 | 1,073,000 |
| VZ | 40.55▲ | +0.80 (+2.01%) | 40.58 | 39.76 | 22,318,878 |
| W | 79.20▲ | +2.99 (+3.92%) | 79.41 | 73.92 | 3,198,500 |
| WAB | 196.00▲ | +2.46 (+1.27%) | 196.54 | 191.28 | 566,100 |
| WAFU | 1.96▲ | +0.13 (+7.10%) | 1.98 | 1.83 | 25,300 |
| WALD | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.80 | 39,900 |
| WANT | 49.54▲ | +0.37 (+0.75%) | 50.05 | 46.55 | 17,071 |
| WAR | 25.54▼ | -0.434 (-1.67%) | 25.87 | 25.429 | 5,400 |
| WASH | 27.08▲ | +0.52 (+1.96%) | 27.23 | 26.47 | 200,600 |
| WATT | 7.51▼ | -0.21 (-2.72%) | 7.67 | 7.25 | 139,900 |
| WAY | 36.62▲ | +0.455 (+1.26%) | 36.70 | 35.75 | 1,507,524 |
| WB | 11.27▼ | -0.34 (-2.93%) | 11.39 | 10.95 | 1,293,200 |
| WBD | 17.98▲ | +0.20 (+1.12%) | 18.17 | 17.33 | 19,751,300 |
| WBI | 25.55▲ | +0.98 (+3.99%) | 26.00 | 24.78 | 932,600 |
| WBIF | 30.938▼ | -0.0854 (-0.28%) | 31.029 | 30.80 | 8,200 |
| WBTN | 17.41▼ | -0.04 (-0.23%) | 17.82 | 16.90 | 343,311 |
| WBUY | 2.97▼ | -0.08 (-2.62%) | 3.18 | 2.90 | 35,300 |
| WCBR | 31.349▼ | -0.521 (-1.63%) | 31.57 | 31.06 | 22,800 |
| WCLD | 34.66▼ | -0.15 (-0.43%) | 34.96 | 33.97 | 213,400 |
| WCME | 16.7617▼ | -0.1283 (-0.76%) | 16.87 | 16.72 | 6,414 |
| WCMI | 16.68▼ | -0.13 (-0.77%) | 16.78 | 16.45 | 371,264 |
| WCN | 172.56▲ | +0.56 (+0.33%) | 173.95 | 171.57 | 991,900 |
| WCT | 0.3738▲ | +0.0018 (+0.48%) | 0.3829 | 0.3601 | 397,665 |
| WDC | 113.13▼ | -5.73 (-4.82%) | 117.2799 | 112.5201 | 7,839,588 |
| WDEF | 31.652▼ | -0.199 (-0.62%) | 31.825 | 31.00 | 9,100 |
| WDFC | 191.22▼ | -1.40 (-0.73%) | 195.40 | 190.56 | 109,108 |
| WDH | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.74 | 478,721 |
| WDI | 14.79▼ | -0.12 (-0.80%) | 14.92 | 14.79 | 141,162 |
| WDS | 14.45▼ | -0.03 (-0.21%) | 14.52 | 14.27 | 765,600 |
| WDTE | 33.13▼ | -0.05 (-0.15%) | 33.32 | 32.73 | 13,614 |
| WEA | 11.03▼ | -0.02 (-0.18%) | 11.06 | 10.98 | 29,300 |
| WEAT | 4.04▲ | +0.01 (+0.25%) | 4.05 | 3.99 | 883,500 |
| WEAV | 6.78▲ | +0.08 (+1.19%) | 6.79 | 6.46 | 846,300 |
| WEBL | 31.61▼ | -0.36 (-1.13%) | 32.33 | 29.89 | 136,300 |
| WEEI | 20.705▲ | +0.01 (+0.05%) | 20.7999 | 20.48 | 7,832 |
| WELL | 169.34▲ | +2.49 (+1.49%) | 169.48 | 166.88 | 3,481,500 |
| WEN | 8.92▲ | +0.25 (+2.88%) | 9.03 | 8.55 | 7,435,600 |
| WERN | 26.54▲ | +0.13 (+0.49%) | 26.79 | 25.99 | 1,161,300 |
| WEST | 4.49▲ | +0.02 (+0.45%) | 4.535 | 4.345 | 300,670 |
| WETO | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.65 | 15,527 |
| WEX | 152.24▲ | +1.64 (+1.09%) | 153.88 | 147.35 | 286,000 |
| WF | 52.67▼ | -1.12 (-2.08%) | 53.29 | 52.00 | 178,200 |
| WFCF | 12.41▼ | -0.1592 (-1.27%) | 13.07 | 12.38 | 1,700 |
| WFF | 0.8411▼ | -0.0289 (-3.32%) | 0.8995 | 0.83 | 75,354 |
| WFRD | 63.33▲ | +0.34 (+0.54%) | 63.85 | 61.00 | 463,708 |
| WGO | 30.75▲ | +0.89 (+2.98%) | 31.01 | 29.24 | 632,200 |
| WGRX | 0.6243▲ | +0.0253 (+4.22%) | 0.6699 | 0.599 | 865,938 |
| WGS | 122.11▲ | +1.24 (+1.03%) | 124.20 | 115.00 | 372,800 |
| WH | 78.29▲ | +1.22 (+1.58%) | 78.97 | 75.285 | 1,354,005 |
| WHD | 35.26▲ | +0.24 (+0.69%) | 35.55 | 33.90 | 529,000 |
| WHG | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.24 | 5,700 |
| WHLR | 3.88 | +0.00 (+0.00%) | 3.903 | 3.41 | 98,900 |
| WHR | 74.04▲ | +2.12 (+2.95%) | 74.66 | 71.00 | 1,463,600 |
| WHWK | 1.97▼ | -0.07 (-3.43%) | 2.13 | 1.87 | 301,136 |
| WILC | 20.83▼ | -0.13 (-0.62%) | 20.86 | 19.94 | 3,100 |
| WILD | 32.95▼ | -2.414 (-6.83%) | 34.535 | 31.66 | 18,100 |
| WIMI | 4.24▲ | +0.04 (+0.95%) | 4.308 | 3.97 | 193,200 |
| WINA | 435.07▲ | +6.46 (+1.51%) | 436.95 | 419.92 | 83,800 |
| WINN | 30.90▼ | -0.35 (-1.12%) | 31.129 | 30.60 | 97,200 |
| WISE | 45.52▼ | -0.09 (-0.20%) | 46.081 | 44.26 | 6,500 |
| WIX | 138.03▲ | +1.87 (+1.37%) | 139.36 | 132.55 | 1,658,524 |
| WK | 87.48▼ | -1.02 (-1.15%) | 88.94 | 85.52 | 1,075,900 |
| WKC | 25.29▲ | +0.16 (+0.64%) | 25.44 | 24.93 | 454,600 |
| WKSP | 3.53▼ | -0.11 (-3.02%) | 3.622 | 3.43 | 309,200 |
| WLDS | 3.48▲ | +0.05 (+1.46%) | 3.66 | 3.2809 | 364,823 |