Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 15.52▼ | -0.27 (-1.71%) | 16.11 | 15.47 | 73,625 |
| YAAS | 2.31▼ | -0.13 (-5.33%) | 2.3771 | 2.13 | 96,515 |
| YANG | 26.15▼ | -0.02 (-0.08%) | 26.84 | 26.12 | 774,711 |
| YB | 13.44▲ | +0.19 (+1.43%) | 13.48 | 13.2205 | 9,072 |
| YBIT | 18.322▼ | -0.398 (-2.13%) | 18.55 | 18.235 | 12,746 |
| YBST | 12.6847▼ | -0.0153 (-0.12%) | 12.6847 | 12.63 | 1,616 |
| YBTY | 11.1278▼ | -0.0622 (-0.56%) | 11.22 | 11.09 | 3,672 |
| YCBD | 0.5069▲ | +0.0359 (+7.62%) | 0.5343 | 0.48 | 161,601 |
| YCS | 54.61▼ | -0.46 (-0.84%) | 55.01 | 53.90 | 49,487 |
| YDES | 2.17▼ | -0.03 (-1.36%) | 2.38 | 2.17 | 10,063 |
| YETI | 48.94▼ | -0.70 (-1.41%) | 50.04 | 48.94 | 841,778 |
| YFFI | 9.823▼ | -0.06 (-0.61%) | 9.823 | 9.823 | 200 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.73 | 4,134 |
| YGLD | 31.1685▼ | -0.3415 (-1.08%) | 31.34 | 30.96 | 5,921 |
| YHGJ | 2.8889▼ | -0.0813 (-2.74%) | 3.19 | 2.8889 | 5,813 |
| YJ | 1.25▲ | +0.07 (+5.93%) | 1.26 | 1.18 | 4,912 |
| YLDW | 25.3485▲ | +0.1069 (+0.42%) | 25.35 | 25.10 | 10,585 |
| YORW | 30.97▲ | +0.06 (+0.19%) | 31.2508 | 30.765 | 116,605 |
| YOUL | 0.4198▼ | -0.0003 (-0.07%) | 0.4563 | 0.404 | 84,407 |
| YQ | 1.93▲ | +0.18 (+10.29%) | 2.03 | 1.75 | 18,873 |
| YQQQ | 10.1843▼ | -0.0257 (-0.25%) | 10.29 | 10.09 | 57,567 |
| YRD | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 51,053 |
| YSAG | 57.9129▼ | -1.2694 (-2.14%) | 58.0899 | 57.9129 | 600 |
| YSAU | 40.5224▼ | -0.5794 (-1.41%) | 40.59 | 40.5224 | 396 |
| YSPC | 41.2388▼ | -1.502 (-3.51%) | 42.94 | 41.20 | 5,449 |
| YSS | 14.73▼ | -0.53 (-3.47%) | 15.68 | 14.68 | 1,371,667 |
| YTRA | 0.8486▲ | +0.0086 (+1.02%) | 0.8668 | 0.84 | 10,159 |
| YXI | 21.2001▲ | +0.0318 (+0.15%) | 21.25 | 21.2001 | 640 |
| YXT | 2.98▼ | -0.065 (-2.13%) | 3.10 | 2.98 | 523 |
| YYAI | 0.12▼ | -0.05 (-29.41%) | 0.1312 | 0.1163 | 43,108,721 |
| YYGH | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.155 | 230,674 |
| YYY | 11.26▲ | +0.01 (+0.09%) | 11.295 | 11.2415 | 315,966 |
| YYYM | 19.4708▼ | -0.0199 (-0.10%) | 19.4708 | 19.46 | 491 |
| ZAP | 32.47▼ | -0.18 (-0.55%) | 32.94 | 32.424 | 56,313 |
| ZBIO | 31.44▼ | -0.83 (-2.57%) | 32.95 | 30.60 | 444,647 |
| ZCBA | 48.862▼ | -0.096 (-0.20%) | 48.862 | 48.862 | 100 |
| ZCBB | 48.703▼ | -0.111 (-0.23%) | 48.703 | 48.703 | 100 |
| ZCBC | 48.631▼ | -0.136 (-0.28%) | 48.631 | 48.631 | 100 |
| ZCBE | 48.519▼ | -0.171 (-0.35%) | 48.519 | 48.519 | 100 |
| ZCBF | 48.388▼ | -0.205 (-0.42%) | 48.388 | 48.388 | 100 |
| ZCBG | 48.3241▼ | -0.2349 (-0.48%) | 48.3241 | 48.3241 | 8 |
| ZCMD | 1.13▼ | -0.15 (-11.72%) | 1.22 | 1.04 | 1,758,868 |
| ZDAI | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.595 | 5,569 |
| ZDGE | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.92 | 33,928 |
| ZENA | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.2445 | 791,962 |
| ZEO | 0.5006▼ | -0.0194 (-3.73%) | 1.10 | 0.47 | 37,655,538 |
| ZEPP | 4.53▲ | +0.11 (+2.49%) | 4.80 | 4.30 | 41,535 |
| ZHOG | 50.92▼ | -0.0089 (-0.02%) | 50.92 | 50.92 | 7 |
| ZIG | 39.7528▼ | -0.1654 (-0.41%) | 39.7528 | 39.60 | 732 |
| ZINC | 26.16▼ | -0.32 (-1.21%) | 26.38 | 26.14 | 7,349 |
| ZIP | 3.94▼ | -0.04 (-1.01%) | 4.0728 | 3.79 | 498,774 |
| ZJK | 1.55▼ | -0.14 (-8.28%) | 1.70 | 1.5473 | 13,679 |
| ZJYL | 1.98▲ | +0.07 (+3.66%) | 2.10 | 1.93 | 12,912 |
| ZKH | 2.92▲ | +0.03 (+1.04%) | 2.99 | 2.86 | 261,126 |
| ZLAB | 18.27▲ | +0.06 (+0.33%) | 18.77 | 17.97 | 347,312 |
| ZMUN | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.00 | 19,571 |
| ZONE | 0.36▲ | +0.0122 (+3.51%) | 0.39 | 0.31 | 7,443,558 |
| ZROZ | 58.10▼ | -0.73 (-1.24%) | 58.46 | 57.7567 | 1,287,575 |
| ZSB | 21.594▼ | -0.197 (-0.90%) | 21.594 | 21.594 | 100 |
| ZSC | 29.69▼ | -0.265 (-0.88%) | 29.69 | 29.69 | 100 |
| ZSQR | 4.81▼ | -0.41 (-7.85%) | 5.36 | 4.78 | 299,458 |
| ZTEN | 49.3843▼ | -0.1357 (-0.27%) | 49.40 | 49.32 | 863 |
| ZTWO | 50.245▼ | -0.0628 (-0.12%) | 50.255 | 50.24 | 1,164 |
| ZVRA | 9.51▼ | -0.13 (-1.35%) | 9.7533 | 9.34 | 944,109 |
| ZYBT | 1.33▼ | -0.03 (-2.21%) | 1.405 | 1.20 | 166,376 |
| ZYME | 21.94▼ | -0.77 (-3.39%) | 22.71 | 21.80 | 375,124 |