Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SY | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.96 | 213,417 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SYM | 37.93▲ | +0.53 (+1.42%) | 38.33 | 36.0205 | 2,752,370 |
| SYPR | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 43,533 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAGS | 25.71▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 6,300 |
| TAL | 9.87▼ | -0.27 (-2.66%) | 10.36 | 9.825 | 7,355,267 |
| TAN | 40.20▼ | -0.98 (-2.38%) | 40.35 | 39.56 | 817,938 |
| TANH | 12.28▼ | -0.355 (-2.81%) | 12.29 | 11.8388 | 8,431 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TASK | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.02 | 516,495 |
| TATT | 31.80▼ | -1.70 (-5.07%) | 33.30 | 31.35 | 100,248 |
| TAYD | 55.89▼ | -0.98 (-1.72%) | 57.08 | 55.89 | 16,688 |
| TBBB | 56.60▼ | -0.01 (-0.02%) | 56.61 | 55.43 | 699,012 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TBCH | 16.05▼ | -0.44 (-2.67%) | 16.22 | 15.23 | 490,687 |
| TBCV | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.77 | 32,973 |
| TBF | 25.51▼ | -0.05 (-0.20%) | 25.62 | 25.30 | 224,800 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBT | 38.41▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 241,900 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TBX | 29.18▼ | -0.11 (-0.38%) | 29.22 | 29.11 | 3,900 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| TCAN | 16.38▼ | -0.72 (-4.21%) | 16.71 | 16.10 | 29,300 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCBX | 39.89▼ | -0.52 (-1.29%) | 40.69 | 39.68 | 218,332 |
| TCGX | 10.035▼ | -0.025 (-0.25%) | 10.08 | 10.02 | 47,669 |
| TCHI | 17.857▼ | -0.491 (-2.68%) | 17.97 | 17.80 | 13,100 |
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TCRT | 1.95▲ | +0.06 (+3.17%) | 2.04 | 1.675 | 768,606 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TCV | 33.0585▼ | -0.1952 (-0.59%) | 33.0585 | 32.84 | 560 |
| TCXB | 10.14▼ | -0.0673 (-0.66%) | 10.20 | 10.0459 | 8,033 |
| TD | 124.50▼ | -2.72 (-2.14%) | 126.60 | 123.75 | 1,107,744 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDAY | 6.18▼ | -0.01 (-0.16%) | 6.215 | 5.97 | 2,918,425 |
| TDC | 34.25▼ | -0.35 (-1.01%) | 34.88 | 33.84 | 1,775,957 |
| TDCL | 20.64▼ | -0.53 (-2.50%) | 20.64 | 20.64 | 100 |
| TDEM | 49.6795▼ | -0.1105 (-0.22%) | 49.6795 | 49.6795 | 6 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TEC | 31.666▼ | -1.454 (-4.39%) | 32.17 | 31.24 | 2,300 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECX | 19.78▼ | -0.72 (-3.51%) | 20.51 | 19.56 | 146,257 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TEL | 213.03▼ | -9.73 (-4.37%) | 219.67 | 212.00 | 1,943,242 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TEO | 10.61▼ | -0.47 (-4.24%) | 11.05 | 10.35 | 612,947 |
| TEQI | 52.74▼ | -0.462 (-0.87%) | 53.15 | 52.629 | 9,100 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFFI | 21.0731▼ | -0.1533 (-0.72%) | 21.1546 | 21.055 | 65,138 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TFSL | 16.43▼ | -0.33 (-1.97%) | 16.7375 | 16.36 | 877,220 |
| TGB | 7.36▼ | -0.50 (-6.36%) | 7.52 | 7.08 | 8,382,979 |
| TGE | 0.5071▼ | -0.0095 (-1.84%) | 0.521 | 0.485 | 87,856 |
| TGEN | 1.99▼ | -0.34 (-14.59%) | 2.28 | 1.95 | 203,294 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGL | 0.212▼ | -0.0229 (-9.75%) | 0.2373 | 0.21 | 727,518 |
| TGLB | 29.1542▼ | -0.5505 (-1.85%) | 29.195 | 29.1542 | 135 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |