Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIKI | 5.07▼ | -0.77 (-13.18%) | 5.82 | 5.05 | 43,744 |
| NIKL | 14.06▼ | -0.222 (-1.55%) | 14.06 | 14.02 | 22,870 |
| NIM | 8.97▲ | +0.01 (+0.11%) | 9.02 | 8.91 | 30,085 |
| NIO | 3.60▼ | -0.07 (-1.91%) | 3.70 | 3.55 | 35,615,326 |
| NIOG | 6.0956▼ | -0.3182 (-4.96%) | 6.43 | 5.98 | 73,770 |
| NIPG | 13.625▼ | -1.015 (-6.93%) | 15.38 | 13.03 | 12,294 |
| NISM | 24.8881▼ | -0.0195 (-0.08%) | 24.8881 | 24.8881 | 6 |
| NITE | 38.7757▼ | -0.621 (-1.58%) | 38.7757 | 38.7757 | 25 |
| NIVF | 0.84▼ | -0.0892 (-9.60%) | 0.9361 | 0.8102 | 166,475 |
| NIXT | 33.6278▼ | -0.1726 (-0.51%) | 33.82 | 33.6278 | 15,905 |
| NIXX | 0.438▼ | -0.0778 (-15.08%) | 0.5158 | 0.425 | 768,913 |
| NJNK | 19.675▼ | -0.05 (-0.25%) | 19.72 | 19.675 | 1,701 |
| NJR | 53.27▲ | +0.17 (+0.32%) | 53.41 | 52.7001 | 688,211 |
| NKE | 36.22▼ | -0.83 (-2.24%) | 36.88 | 36.17 | 29,689,838 |
| NKLR | 4.59▼ | -0.13 (-2.75%) | 4.74 | 4.44 | 347,369 |
| NKTR | 66.64▼ | -1.86 (-2.72%) | 68.48 | 65.75 | 868,567 |
| NKTX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.785 | 458,356 |
| NKX | 11.35▼ | -0.22 (-1.90%) | 11.475 | 11.23 | 309,121 |
| NLOP | 10.92▼ | -0.04 (-0.36%) | 11.00 | 10.82 | 185,357 |
| NLR | 108.32▼ | -1.15 (-1.05%) | 110.00 | 107.6955 | 366,259 |
| NLY | 21.41▼ | -0.43 (-1.97%) | 21.92 | 21.34 | 10,687,628 |
| NMAD | 3.36▲ | +0.09 (+2.75%) | 3.44 | 3.16 | 164,019 |
| NMAI | 14.11▼ | -0.30 (-2.08%) | 14.29 | 14.04 | 123,699 |
| NMAX | 10.77▼ | -0.63 (-5.53%) | 11.40 | 10.73 | 1,249,078 |
| NMB | 23.6562▼ | -0.0721 (-0.30%) | 23.73 | 23.65 | 619 |
| NMBL | 20.8967▼ | -0.1133 (-0.54%) | 20.8967 | 20.88 | 657 |
| NMCO | 9.51▼ | -0.15 (-1.55%) | 9.55 | 9.42 | 419,780 |
| NMFC | 7.22▼ | -0.03 (-0.41%) | 7.26 | 7.20 | 369,612 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 229,534 |
| NMI | 9.83▼ | -0.12 (-1.21%) | 9.92 | 9.83 | 18,371 |
| NMIH | 43.52▼ | -0.60 (-1.36%) | 44.10 | 41.62 | 859,009 |
| NML | 10.64▼ | -0.17 (-1.57%) | 10.82 | 10.64 | 128,189 |
| NMR | 10.61▼ | -0.12 (-1.12%) | 10.66 | 10.515 | 764,137 |
| NMRA | 0.8313▼ | -0.1681 (-16.82%) | 1.03 | 0.83 | 1,394,654 |
| NMRK | 14.25▲ | +0.05 (+0.35%) | 14.33 | 14.06 | 1,134,155 |
| NMS | 10.33▼ | -0.22 (-2.09%) | 10.43 | 10.325 | 30,113 |
| NMT | 11.1513▼ | -0.0887 (-0.79%) | 11.35 | 11.12 | 20,076 |
| NMTC | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.43 | 72,904 |
| NMZ | 9.26▼ | -0.20 (-2.11%) | 9.405 | 9.2411 | 1,420,268 |
| NN | 14.92▼ | -0.62 (-3.99%) | 15.56 | 14.71 | 2,175,513 |
| NNBR | 3.29▼ | -0.18 (-5.19%) | 3.505 | 3.26 | 1,562,934 |
| NNDM | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.525 | 1,551,785 |
| NNE | 15.78▼ | -0.11 (-0.69%) | 15.965 | 15.44 | 1,153,367 |
| NNN | 43.20▼ | -0.56 (-1.28%) | 43.9525 | 43.11 | 1,403,816 |
| NNNN | 5.51▼ | -0.60 (-9.82%) | 6.16 | 5.25 | 275,047 |
| NNOX | 0.687▼ | -0.013 (-1.86%) | 0.73 | 0.675 | 1,087,270 |
| NNY | 7.82▼ | -0.11 (-1.39%) | 7.895 | 7.81 | 119,678 |
| NOA | 13.12▲ | +0.20 (+1.55%) | 13.21 | 12.92 | 85,132 |
| NOAH | 8.14▲ | +0.10 (+1.24%) | 8.16 | 8.00 | 105,522 |
| NOEM | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 128 |
| NOEQ | 29.2815▼ | -0.1234 (-0.42%) | 29.2815 | 29.2815 | 8 |
| NOK | 9.84▲ | +0.19 (+1.97%) | 10.05 | 9.8001 | 84,480,547 |
| NOMA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.305 | 14,774 |
| NOMD | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.78 | 1,362,111 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NOV | 20.97▲ | +0.43 (+2.09%) | 21.08 | 20.65 | 2,999,952 |
| NOVT | 138.23▼ | -1.82 (-1.30%) | 141.40 | 137.81 | 399,599 |
| NP | 30.69▼ | -0.64 (-2.04%) | 31.33 | 30.69 | 383,242 |
| NPAC | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.46 | 255,950 |
| NPB | 16.91▼ | -0.07 (-0.41%) | 17.14 | 16.90 | 306,065 |
| NPCE | 14.25▼ | -0.34 (-2.33%) | 14.49 | 14.0506 | 96,842 |
| NPCT | 9.60▼ | -0.07 (-0.72%) | 9.705 | 9.5201 | 121,401 |
| NPFD | 17.68▼ | -0.37 (-2.05%) | 17.96 | 17.5338 | 153,568 |
| NPFI | 25.5151▼ | -0.0049 (-0.02%) | 25.53 | 25.50 | 6,793 |
| NPKI | 12.98▲ | +0.01 (+0.08%) | 12.98 | 12.77 | 666,146 |
| NPO | 283.65▼ | -0.29 (-0.10%) | 288.09 | 280.32 | 135,456 |
| NPV | 9.68▼ | -0.21 (-2.12%) | 9.87 | 9.68 | 149,251 |
| NPWR | 1.80 | +0.00 (+0.00%) | 1.855 | 1.78 | 395,895 |
| NRDY | 8.80▼ | -0.45 (-4.86%) | 9.15 | 8.80 | 15,756 |
| NREF | 15.94▼ | -1.17 (-6.84%) | 16.60 | 15.91 | 140,587 |
| NRES | 35.6284▲ | +0.37 (+1.05%) | 35.6284 | 35.6284 | 66 |
| NRG | 105.99▼ | -2.48 (-2.29%) | 109.65 | 105.13 | 3,316,462 |
| NRGV | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.00 | 3,524,279 |
| NRIM | 26.00▼ | -0.10 (-0.38%) | 26.20 | 25.75 | 227,742 |
| NRIX | 24.83▼ | -0.69 (-2.70%) | 25.495 | 24.27 | 1,251,047 |
| NRK | 9.70▼ | -0.27 (-2.71%) | 9.865 | 9.70 | 445,363 |
| NRO | 2.72▼ | -0.05 (-1.81%) | 2.77 | 2.72 | 213,167 |
| NRSH | 30.0396▲ | +0.0745 (+0.25%) | 30.0396 | 30.0396 | 45 |
| NRXP | 3.40▼ | -0.09 (-2.58%) | 3.47 | 3.16 | 1,257,746 |
| NRXS | 5.70▼ | -0.05 (-0.87%) | 5.87 | 5.6101 | 77,305 |
| NSC | 320.22▲ | +0.17 (+0.05%) | 322.64 | 318.225 | 1,231,894 |
| NSCI | 25.0153▲ | +0.0003 (+0.00%) | 25.02 | 24.98 | 93,929 |
| NSI | 37.4922▼ | -0.4428 (-1.17%) | 37.705 | 37.4922 | 6,553 |
| NSIG | 24.5762▼ | -0.1549 (-0.63%) | 24.5762 | 24.5762 | 13 |
| NSLR | 7.91▲ | +0.05 (+0.64%) | 8.12 | 7.66 | 873,082 |
| NSPR | 0.77▼ | -0.0394 (-4.87%) | 0.81 | 0.7536 | 25,086 |
| NSRX | 3.59▼ | -0.06 (-1.64%) | 3.7665 | 3.45 | 18,440 |
| NSSC | 35.95▲ | +0.09 (+0.25%) | 36.14 | 35.355 | 288,131 |
| NSTS | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 34,602 |
| NTB | 59.62▼ | -0.31 (-0.52%) | 60.5222 | 59.33 | 133,066 |
| NTHI | 3.31▼ | -0.47 (-12.43%) | 3.80 | 3.20 | 285,991 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.57 | 5,811 |
| NTLA | 11.36▼ | -0.51 (-4.30%) | 11.82 | 11.2427 | 3,990,812 |
| NTR | 78.72▲ | +1.72 (+2.23%) | 79.36 | 76.735 | 2,540,623 |
| NTRL | 21.585▼ | -0.063 (-0.29%) | 21.67 | 21.585 | 3,087 |
| NTRS | 178.74▼ | -2.97 (-1.63%) | 180.78 | 175.61 | 918,543 |
| NTSD | 46.8441▼ | -0.3175 (-0.67%) | 47.01 | 46.8441 | 4,752 |
| NTSI | 47.0098▼ | -0.2332 (-0.49%) | 47.06 | 46.955 | 7,396 |
| NTST | 19.29▼ | -0.23 (-1.18%) | 19.715 | 19.25 | 1,031,632 |
| NTSX | 58.90▼ | -0.13 (-0.22%) | 59.06 | 58.72 | 20,428 |