Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| UTEN | 43.13▼ | -0.24 (-0.55%) | 43.215 | 43.12 | 17,400 |
| UTF | 26.73▼ | -0.02 (-0.07%) | 26.8499 | 26.67 | 107,341 |
| UTHR | 295.52▼ | -4.64 (-1.55%) | 298.96 | 295.33 | 300,699 |
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| UTI | 31.26▼ | -0.19 (-0.60%) | 31.545 | 31.00 | 329,005 |
| UTL | 51.28▼ | -0.56 (-1.08%) | 51.89 | 51.13 | 47,000 |
| UTMD | 56.43▼ | -0.78 (-1.36%) | 57.31 | 55.97 | 22,148 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UUU | 3.33▼ | -0.23 (-6.46%) | 3.53 | 3.27 | 20,500 |
| UVE | 23.70▼ | -0.61 (-2.51%) | 24.31 | 23.42 | 358,800 |
| UVSP | 31.68▼ | -0.64 (-1.98%) | 32.15 | 31.64 | 81,505 |
| UWM | 39.68▼ | -1.09 (-2.67%) | 40.2537 | 39.64 | 203,989 |
| UWMC | 4.15 | +0.00 (+0.00%) | 4.205 | 4.065 | 5,623,858 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| V | 347.93▼ | -7.95 (-2.23%) | 353.81 | 344.39 | 7,578,800 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| VAPE | 9.45▼ | -0.39 (-3.96%) | 9.997 | 9.45 | 2,100 |
| VB | 242.30▼ | -2.50 (-1.02%) | 243.5909 | 242.081 | 1,984,428 |
| VBF | 15.41▼ | -0.07 (-0.45%) | 15.4791 | 15.35 | 28,389 |
| VBK | 279.10▼ | -4.23 (-1.49%) | 281.97 | 279.10 | 194,529 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VBNK | 11.64▼ | -0.12 (-1.02%) | 11.75 | 11.60 | 65,723 |
| VBTX | 27.46▼ | -0.64 (-2.28%) | 28.00 | 27.45 | 188,097 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VCTR | 64.70▼ | -1.54 (-2.32%) | 65.83 | 64.40 | 231,621 |
| VCYT | 27.08▼ | -0.44 (-1.60%) | 27.7519 | 26.79 | 1,066,608 |
| VDC | 218.42▼ | -0.72 (-0.33%) | 219.0178 | 217.60 | 141,007 |
| VEA | 56.87▼ | -0.48 (-0.84%) | 56.97 | 56.78 | 9,423,524 |
| VECO | 21.16▼ | -0.16 (-0.75%) | 21.25 | 20.90 | 382,710 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 17,723 |
| VEEV | 275.89▼ | -5.75 (-2.04%) | 280.855 | 271.17 | 1,641,638 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEGI | 40.715▼ | -0.1965 (-0.48%) | 40.79 | 40.5701 | 21,431 |
| VEL | 18.05▼ | -0.23 (-1.26%) | 18.29 | 17.95 | 83,137 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VENU | 12.14▼ | -0.05 (-0.41%) | 12.39 | 12.029 | 25,300 |
| VERI | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 978,697 |
| VERO | 2.62▼ | -0.11 (-4.03%) | 2.79 | 2.62 | 113,564 |
| VERV | 11.03▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 2,420,006 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| VFC | 12.33▼ | -0.60 (-4.64%) | 12.70 | 12.33 | 5,967,600 |
| VFH | 127.32▼ | -1.36 (-1.06%) | 127.835 | 127.15 | 235,309 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VFS | 3.55▲ | +0.02 (+0.57%) | 3.55 | 3.4807 | 433,783 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VGLT | 54.66▼ | -0.70 (-1.26%) | 54.95 | 54.60 | 1,182,980 |
| VGSR | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.3272 | 51,703 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VHI | 18.04▼ | -0.47 (-2.54%) | 18.60 | 17.85 | 14,900 |
| VHT | 249.12▼ | -2.54 (-1.01%) | 250.74 | 247.985 | 222,780 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |
| VICE | 34.59▼ | -0.327 (-0.94%) | 34.64 | 34.59 | 820 |
| VIG | 205.93▼ | -1.32 (-0.64%) | 206.33 | 205.545 | 692,309 |
| VIGI | 88.68▼ | -0.88 (-0.98%) | 89.04 | 88.5644 | 251,678 |
| VINP | 9.44▼ | -0.14 (-1.46%) | 9.56 | 9.23 | 47,313 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VITL | 38.17▼ | -0.74 (-1.90%) | 39.48 | 37.92 | 457,399 |
| VIV | 11.52▲ | +0.04 (+0.35%) | 11.60 | 11.47 | 1,370,101 |
| VKI | 8.31▼ | -0.05 (-0.60%) | 8.39 | 8.30 | 361,900 |
| VKQ | 9.15▼ | -0.05 (-0.54%) | 9.17 | 9.1393 | 205,717 |
| VLGEA | 36.38▼ | -0.35 (-0.95%) | 36.7546 | 36.32 | 51,231 |
| VLLU | 21.7439▼ | -0.1584 (-0.72%) | 21.7688 | 21.7439 | 233 |
| VLTO | 101.93▼ | -1.20 (-1.16%) | 102.75 | 101.52 | 734,595 |
| VLY | 9.51▼ | -0.08 (-0.83%) | 9.60 | 9.45 | 5,909,376 |
| VMAR | 6.38▼ | -0.17 (-2.60%) | 6.6327 | 6.18 | 41,830 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VMD | 6.74▼ | -0.24 (-3.44%) | 7.005 | 6.72 | 132,500 |
| VMEO | 3.97▼ | -0.06 (-1.49%) | 4.04 | 3.895 | 3,624,900 |
| VMI | 335.12▼ | -4.98 (-1.46%) | 339.57 | 334.68 | 165,300 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VNRX | 0.67▼ | -0.01 (-1.47%) | 0.68 | 0.65 | 73,700 |
| VO | 282.23▼ | -1.88 (-0.66%) | 282.945 | 281.71 | 1,039,801 |
| VONV | 86.15▼ | -0.46 (-0.53%) | 86.32 | 85.89 | 450,600 |
| VOT | 283.28▼ | -2.25 (-0.79%) | 284.955 | 283.28 | 143,437 |