Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 9.86▼ | -0.25 (-2.47%) | 10.035 | 9.77 | 2,322,812 |
| PAHC | 52.50▼ | -1.79 (-3.30%) | 54.03 | 51.09 | 371,275 |
| PAI | 12.13▲ | +0.0099 (+0.08%) | 12.35 | 12.1103 | 35,708 |
| PAII | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 34,124 |
| PALD | 23.2256▼ | -0.0575 (-0.25%) | 23.33 | 23.2256 | 280 |
| PALI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.92 | 2,184,621 |
| PALL | 132.00▼ | -0.57 (-0.43%) | 133.48 | 130.80 | 130,743 |
| PALO | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 1,501 |
| PAMC | 51.3733▼ | -0.223 (-0.43%) | 51.58 | 51.3733 | 687 |
| PAPI | 26.68▲ | +0.0096 (+0.04%) | 26.719 | 26.579 | 128,406 |
| PAR | 13.37▼ | -0.44 (-3.19%) | 13.65 | 13.19 | 602,506 |
| PARK | 17.65▼ | -0.10 (-0.56%) | 18.195 | 17.62 | 7,953 |
| PASG | 5.35▼ | -0.43 (-7.44%) | 5.82 | 5.29 | 88,601 |
| PASW | 0.162▲ | +0.004 (+2.53%) | 0.1676 | 0.1552 | 110,795 |
| PATH | 10.38▼ | -0.18 (-1.70%) | 10.54 | 10.19 | 16,981,900 |
| PATK | 93.30▼ | -1.02 (-1.08%) | 94.82 | 92.99 | 806,954 |
| PATN | 31.5618▼ | -0.1032 (-0.33%) | 31.7499 | 31.421 | 27,429 |
| PAVM | 8.92▼ | -0.02 (-0.22%) | 8.92 | 8.40 | 5,029 |
| PAVS | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.02 | 87,256 |
| PAX | 12.47▼ | -0.16 (-1.27%) | 12.67 | 12.40 | 640,991 |
| PAYO | 5.05▼ | -0.13 (-2.51%) | 5.17 | 4.95 | 2,938,696 |
| PB | 68.83▼ | -0.65 (-0.94%) | 70.94 | 67.85 | 1,571,365 |
| PBDC | 27.48▼ | -0.33 (-1.19%) | 27.75 | 27.35 | 63,218 |
| PBE | 78.5091▼ | -1.0496 (-1.32%) | 78.92 | 78.4813 | 1,331 |
| PBEU | 29.4625▼ | -0.3466 (-1.16%) | 29.91 | 29.45 | 66,734 |
| PBFS | 14.05▼ | -0.18 (-1.26%) | 14.475 | 13.76 | 21,729 |
| PBH | 56.02▼ | -2.73 (-4.65%) | 58.935 | 54.70 | 350,768 |
| PBJ | 49.47▼ | -0.1667 (-0.34%) | 49.81 | 49.34 | 8,466 |
| PBM | 5.08▼ | -1.41 (-21.73%) | 6.16 | 4.7601 | 376,355 |
| PBPH | 24.2974▼ | -0.2526 (-1.03%) | 24.36 | 24.241 | 104,520 |
| PBW | 36.53▲ | +0.27 (+0.74%) | 36.875 | 35.924 | 484,080 |
| PCAP | 10.23▼ | -0.01 (-0.10%) | 10.2331 | 10.23 | 12,701 |
| PCAR | 118.14▼ | -1.47 (-1.23%) | 121.67 | 117.87 | 3,401,115 |
| PCCE | 12.6875▲ | +0.0525 (+0.42%) | 12.70 | 12.6875 | 207 |
| PCEF | 19.73▲ | +0.01 (+0.05%) | 19.78 | 19.64 | 43,661 |
| PCF | 5.65▲ | +0.05 (+0.89%) | 5.72 | 5.57 | 75,193 |
| PCG | 16.37▲ | +0.11 (+0.68%) | 16.49 | 16.10 | 16,991,668 |
| PCGG | 10.8645▲ | +0.0195 (+0.18%) | 10.8645 | 10.856 | 2,581 |
| PCHI | 24.74▼ | -0.05 (-0.20%) | 24.765 | 24.735 | 719 |
| PCIG | 8.2749▼ | -0.0551 (-0.66%) | 8.3099 | 8.2551 | 4,089 |
| PCLA | 1.94▼ | -0.03 (-1.52%) | 2.13 | 1.9022 | 1,811 |
| PCLG | 22.155▲ | +0.0298 (+0.13%) | 22.155 | 22.0599 | 165,796 |
| PCLN | 28.838▲ | +0.154 (+0.54%) | 28.838 | 28.838 | 100 |
| PCM | 5.70▼ | -0.10 (-1.72%) | 5.75 | 5.70 | 13,479 |
| PCQ | 8.75▼ | -0.02 (-0.23%) | 8.785 | 8.725 | 164,305 |
| PCR | 20.4734▼ | -0.1108 (-0.54%) | 20.4734 | 20.435 | 594 |
| PCRB | 46.37▼ | -0.18 (-0.39%) | 46.37 | 46.37 | 100 |
| PCSA | 2.65▼ | -0.195 (-6.85%) | 2.935 | 2.57 | 72,096 |
| PCSC | 11.27▲ | +0.07 (+0.63%) | 11.385 | 11.21 | 3,294 |
| PCVX | 57.32▼ | -1.41 (-2.40%) | 58.5395 | 56.665 | 871,388 |
| PCY | 21.38▼ | -0.12 (-0.56%) | 21.4497 | 21.37 | 179,898 |
| PCYO | 11.26▼ | -0.20 (-1.75%) | 11.49 | 11.19 | 56,919 |
| PD | 6.65▼ | -0.07 (-1.04%) | 6.67 | 6.48 | 1,119,559 |
| PDCC | 9.895▼ | -0.115 (-1.15%) | 10.0999 | 9.8561 | 5,452 |
| PDD | 97.67▲ | +0.38 (+0.39%) | 97.915 | 97.00 | 3,690,892 |
| PDDL | 19.546▲ | +0.1075 (+0.55%) | 19.56 | 19.37 | 19,341 |
| PDEX | 49.84▼ | -1.67 (-3.24%) | 51.56 | 49.13 | 23,589 |
| PDFS | 40.00▼ | -0.10 (-0.25%) | 40.27 | 38.8281 | 402,997 |
| PDLB | 17.47▼ | -0.29 (-1.63%) | 17.8099 | 17.395 | 51,974 |
| PDN | 45.2429▼ | -0.4505 (-0.99%) | 45.58 | 45.0901 | 19,582 |
| PDO | 13.32▼ | -0.06 (-0.45%) | 13.41 | 13.30 | 347,192 |
| PDP | 132.5281▼ | -0.2776 (-0.21%) | 133.865 | 132.14 | 17,411 |
| PDSB | 0.9603▼ | -0.1197 (-11.08%) | 1.11 | 0.96 | 815,091 |
| PDYN | 5.81▼ | -0.35 (-5.68%) | 6.15 | 5.7201 | 976,717 |
| PEBK | 39.07▼ | -0.67 (-1.69%) | 39.93 | 38.84 | 24,195 |
| PEBO | 34.03▼ | -0.89 (-2.55%) | 34.77 | 33.84 | 253,248 |
| PEG | 79.59▼ | -1.07 (-1.33%) | 80.64 | 78.78 | 2,347,242 |
| PEGA | 35.67▼ | -0.29 (-0.81%) | 36.00 | 34.81 | 2,241,989 |
| PEJ | 60.3703▲ | +0.0303 (+0.05%) | 60.40 | 60.01 | 12,602 |
| PEMX | 79.007▼ | -0.509 (-0.64%) | 79.007 | 79.007 | 100 |
| PEN | 324.82▼ | -1.17 (-0.36%) | 326.245 | 323.71 | 670,379 |
| PEPG | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 653,156 |
| PERI | 10.27▼ | -0.11 (-1.06%) | 10.34 | 10.1603 | 140,909 |
| PESI | 12.25▼ | -0.44 (-3.47%) | 12.705 | 12.095 | 107,423 |
| PETS | 2.26▲ | +0.01 (+0.44%) | 2.2645 | 2.195 | 73,416 |
| PETZ | 1.0028▼ | -0.0072 (-0.71%) | 1.0028 | 1.0028 | 1,354 |
| PEVC | 28.4674▲ | +0.0314 (+0.11%) | 28.4674 | 28.35 | 919 |
| PEW | 2.95▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 223,814 |
| PEXL | 65.9945▲ | +0.1365 (+0.21%) | 65.9945 | 65.96 | 816 |
| PEZ | 99.5928▼ | -0.5372 (-0.54%) | 99.91 | 99.5928 | 279 |
| PFAI | 3.91▼ | -0.19 (-4.63%) | 3.96 | 3.50 | 5,632 |
| PFBC | 93.82▼ | -2.07 (-2.16%) | 95.35 | 93.27 | 124,983 |
| PFDE | 26.1382▼ | -0.035 (-0.13%) | 26.15 | 26.08 | 14,262 |
| PFE | 26.26▼ | -0.22 (-0.83%) | 26.55 | 26.20 | 29,867,678 |
| PFF | 31.17▼ | -0.12 (-0.38%) | 31.30 | 31.15 | 2,494,379 |
| PFFA | 21.31▼ | -0.03 (-0.14%) | 21.385 | 21.26 | 690,472 |
| PFFD | 18.92▼ | -0.08 (-0.42%) | 18.99 | 18.885 | 524,366 |
| PFFR | 17.7292▼ | -0.0508 (-0.29%) | 17.8978 | 17.61 | 57,076 |
| PFFV | 22.25▼ | -0.06 (-0.27%) | 22.36 | 22.25 | 52,507 |
| PFGC | 88.15▲ | +0.25 (+0.28%) | 88.39 | 86.50 | 1,216,789 |
| PFI | 57.29▼ | -0.8804 (-1.51%) | 57.78 | 57.29 | 1,309 |
| PFIG | 23.9569▼ | -0.0831 (-0.35%) | 24.03 | 23.95 | 5,173 |
| PFIS | 56.59▼ | -2.34 (-3.97%) | 58.43 | 56.53 | 42,194 |
| PFLD | 19.69▼ | -0.05 (-0.25%) | 19.711 | 19.645 | 48,028 |
| PFM | 53.2847▲ | +0.001 (+0.00%) | 53.33 | 53.1007 | 8,852 |
| PFO | 9.20▼ | -0.02 (-0.22%) | 9.22 | 9.18 | 19,112 |
| PFOE | 23.1434▼ | -0.077 (-0.33%) | 23.17 | 23.07 | 28,092 |
| PFS | 22.42▼ | -0.57 (-2.48%) | 23.07 | 22.40 | 1,115,146 |
| PFSA | 0.5414▼ | -0.0139 (-2.50%) | 0.5897 | 0.525 | 875,098 |
| PFSI | 89.18▼ | -2.00 (-2.19%) | 90.96 | 88.835 | 483,738 |