Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 573,600 |
| NACP | 49.10▼ | -0.11 (-0.22%) | 49.48 | 49.10 | 3,500 |
| NAD | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.89 | 902,000 |
| NAGE | 4.78▼ | -0.04 (-0.83%) | 4.939 | 4.715 | 1,200,332 |
| NAII | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 3,840 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NAK | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.3028 | 6,068,206 |
| NAKA | 0.2588▼ | -0.0013 (-0.50%) | 0.2888 | 0.2588 | 4,338,677 |
| NAMM | 2.69▼ | -0.105 (-3.76%) | 2.8263 | 2.59 | 694,833 |
| NAMS | 28.62▼ | -1.20 (-4.02%) | 30.74 | 28.53 | 964,952 |
| NAN | 11.42▼ | -0.045 (-0.39%) | 11.42 | 11.35 | 27,900 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NAT | 5.02▲ | +0.05 (+1.01%) | 5.13 | 4.91 | 6,856,142 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NATO | 40.7839▼ | -0.6561 (-1.58%) | 41.7163 | 40.51 | 54,141 |
| NATR | 24.49▼ | -0.71 (-2.82%) | 25.15 | 24.03 | 224,995 |
| NAUT | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.21 | 144,082 |
| NAVI | 8.13▲ | +0.07 (+0.87%) | 8.17 | 7.86 | 1,260,602 |
| NAVN | 8.90▲ | +0.02 (+0.23%) | 9.22 | 8.71 | 1,139,458 |
| NB | 4.73▼ | -0.06 (-1.25%) | 4.915 | 4.6289 | 3,017,210 |
| NBB | 15.41▼ | -0.18 (-1.15%) | 15.49 | 15.41 | 68,600 |
| NBBK | 20.82▼ | -0.26 (-1.23%) | 21.18 | 20.77 | 145,380 |
| NBCE | 35.738▼ | -0.649 (-1.78%) | 35.738 | 35.738 | 100 |
| NBCR | 30.22▼ | -0.18 (-0.59%) | 30.60 | 30.155 | 15,513 |
| NBDS | 31.1216▼ | -0.22 (-0.70%) | 31.1216 | 31.1216 | 73 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBFR | 24.5408▼ | -0.0961 (-0.39%) | 24.62 | 24.5345 | 11,902 |
| NBGX | 26.055▼ | -0.2381 (-0.91%) | 26.055 | 26.055 | 100 |
| NBH | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 62,100 |
| NBHC | 38.85▼ | -0.05 (-0.13%) | 39.595 | 38.49 | 747,368 |
| NBJP | 32.2808▼ | -0.3363 (-1.03%) | 32.41 | 32.2808 | 2,913 |
| NBOS | 26.98▼ | -0.22 (-0.81%) | 27.27 | 26.98 | 30,900 |
| NBP | 2.83▼ | -0.11 (-3.74%) | 3.0297 | 2.81 | 458,961 |
| NBR | 76.59▲ | +0.98 (+1.30%) | 77.21 | 74.11 | 303,255 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NBTB | 41.47▲ | +0.22 (+0.53%) | 41.89 | 40.985 | 199,582 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NBXG | 12.86▼ | -0.15 (-1.15%) | 13.20 | 12.80 | 190,300 |
| NBY | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.14 | 185,800 |
| NCA | 9.27▼ | -0.03 (-0.32%) | 9.35 | 9.15 | 79,300 |
| NCDL | 13.17▲ | +0.04 (+0.30%) | 13.596 | 13.16 | 231,108 |
| NCEL | 2.74▼ | -0.05 (-1.79%) | 2.85 | 2.65 | 11,353 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCL | 0.148▼ | -0.008 (-5.13%) | 0.162 | 0.1466 | 79,018 |
| NCLH | 18.87▼ | -0.59 (-3.03%) | 19.97 | 18.81 | 19,603,750 |
| NCMI | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.235 | 374,907 |
| NCNA | 1.91▼ | -0.08 (-4.02%) | 2.075 | 1.89 | 44,500 |
| NCNO | 15.07▼ | -0.15 (-0.99%) | 15.51 | 14.90 | 1,726,582 |
| NCPB | 24.982▼ | -0.113 (-0.45%) | 25.10 | 24.98 | 16,256 |
| NCPL | 0.452▼ | -0.013 (-2.80%) | 0.482 | 0.45 | 32,900 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| NCT | 0.145▲ | +0.002 (+1.40%) | 0.1528 | 0.1341 | 426,688 |
| NCTY | 5.85▲ | +0.02 (+0.34%) | 6.25 | 5.77 | 14,600 |
| NCV | 15.22▲ | +0.02 (+0.13%) | 15.46 | 15.20 | 51,800 |
| NCZ | 13.98▼ | -0.07 (-0.50%) | 14.37 | 13.9508 | 24,187 |
| NDAA | 21.83▼ | -0.1295 (-0.59%) | 21.87 | 21.83 | 162 |
| NDAQ | 85.53▲ | +1.47 (+1.75%) | 86.32 | 84.705 | 3,369,831 |
| NDIA | 26.429▼ | -0.4677 (-1.74%) | 26.91 | 26.39 | 117,600 |
| NDMO | 10.14▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 88,700 |
| NDSN | 267.57▼ | -0.13 (-0.05%) | 271.785 | 265.56 | 301,822 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NEA | 11.58▼ | -0.04 (-0.34%) | 11.59 | 11.53 | 874,900 |
| NECB | 23.06▼ | -0.03 (-0.13%) | 23.455 | 22.83 | 42,859 |
| NEGG | 40.01▼ | -4.08 (-9.25%) | 44.60 | 39.68 | 72,600 |
| NEM | 109.58▼ | -4.90 (-4.28%) | 114.58 | 108.80 | 10,457,718 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NEMG | 20.8474▼ | -1.9175 (-8.42%) | 22.20 | 20.57 | 4,824 |
| NEO | 7.88▼ | -0.10 (-1.25%) | 8.23 | 7.87 | 1,440,400 |
| NEOG | 9.09▼ | -0.26 (-2.78%) | 9.62 | 8.90 | 2,833,616 |
| NEON | 1.53 | +0.00 (+0.00%) | 1.57 | 1.50 | 116,900 |
| NEPH | 3.50▼ | -0.30 (-7.89%) | 3.7699 | 3.45 | 68,944 |
| NESR | 19.14▼ | -0.13 (-0.67%) | 19.48 | 18.495 | 2,518,343 |
| NETL | 25.96▼ | -0.035 (-0.13%) | 26.31 | 25.96 | 4,184 |
| NEU | 584.66▼ | -3.42 (-0.58%) | 606.42 | 583.44 | 148,659 |
| NEUP | 4.54▼ | -0.19 (-4.02%) | 4.76 | 4.49 | 117,200 |
| NEWP | 4.12▼ | -0.30 (-6.79%) | 4.37 | 4.06 | 1,139,178 |
| NEWT | 11.785▲ | +0.055 (+0.47%) | 11.99 | 11.595 | 159,155 |
| NEWZ | 27.395▼ | -0.0437 (-0.16%) | 27.54 | 27.395 | 505 |
| NEXA | 10.95▼ | -0.52 (-4.53%) | 11.55 | 10.82 | 485,505 |
| NEXM | 2.93▼ | -0.20 (-6.39%) | 3.15 | 2.88 | 51,042 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| NFBK | 12.97▼ | -0.09 (-0.69%) | 13.17 | 12.955 | 246,457 |
| NFE | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.07 | 7,928,837 |
| NFGC | 2.29▼ | -0.13 (-5.37%) | 2.43 | 2.262 | 2,476,480 |
| NFJ | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.67 | 194,600 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFLY | 11.28▲ | +0.09 (+0.80%) | 11.29 | 11.165 | 39,100 |
| NFRA | 64.29▲ | +0.04 (+0.06%) | 64.91 | 64.22 | 46,917 |
| NFRX | 26.6609▲ | +0.094 (+0.35%) | 26.72 | 26.62 | 310 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NG | 10.41▼ | -0.83 (-7.38%) | 11.3433 | 10.35 | 3,610,520 |
| NGD | 9.98▼ | -0.74 (-6.90%) | 10.67 | 9.91 | 13,882,485 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NGS | 35.59▼ | -0.58 (-1.60%) | 36.585 | 35.0176 | 101,948 |
| NGVT | 64.61▲ | +0.54 (+0.84%) | 64.87 | 63.23 | 557,973 |