Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLK | 139.76▲ | +2.47 (+1.80%) | 140.205 | 135.46 | 22,749,167 |
| XLKI | 24.7118▲ | +0.3966 (+1.63%) | 24.75 | 24.04 | 3,236 |
| XLO | 0.54▲ | +0.01 (+1.89%) | 0.5718 | 0.5301 | 555,405 |
| XLRI | 23.779▲ | +0.0392 (+0.17%) | 23.785 | 23.378 | 6,200 |
| XLSI | 24.44▲ | +0.0708 (+0.29%) | 24.44 | 24.09 | 4,300 |
| XLSR | 60.519▲ | +0.619 (+1.03%) | 60.64 | 59.155 | 572,299 |
| XLV | 154.26▲ | +1.56 (+1.02%) | 154.54 | 151.13 | 18,670,696 |
| XLVI | 26.125▲ | +0.235 (+0.91%) | 26.125 | 25.60 | 17,400 |
| XLY | 114.59▲ | +0.15 (+0.13%) | 114.93 | 110.99 | 16,273,940 |
| XLYI | 23.5051▲ | +0.0297 (+0.13%) | 23.5051 | 22.79 | 2,111 |
| XMAG | 22.874▲ | +0.1328 (+0.58%) | 22.93 | 22.35 | 85,000 |
| XME | 112.05▲ | +1.91 (+1.73%) | 112.84 | 105.59 | 3,819,594 |
| XMHQ | 104.86▲ | +0.87 (+0.84%) | 105.05 | 101.70 | 263,248 |
| XMTR | 43.82▲ | +0.43 (+0.99%) | 44.17 | 41.26 | 665,699 |
| XMVM | 65.17▼ | -0.38 (-0.58%) | 65.4899 | 63.69 | 38,422 |
| XNAV | 84.383▲ | +1.2092 (+1.45%) | 84.383 | 82.49 | 300 |
| XNCR | 11.87▲ | +0.55 (+4.86%) | 12.00 | 11.24 | 835,917 |
| XNET | 5.78▲ | +0.21 (+3.77%) | 5.80 | 5.43 | 114,639 |
| XNTK | 270.38▲ | +4.52 (+1.70%) | 270.86 | 261.0701 | 31,829 |
| XOEF | 27.079▲ | +0.2137 (+0.80%) | 27.079 | 26.36 | 5,100 |
| XOMZ | 17.389▲ | +0.1267 (+0.73%) | 17.47 | 16.94 | 7,300 |
| XONE | 49.48▼ | -0.01 (-0.02%) | 49.49 | 49.4701 | 147,853 |
| XOS | 2.06▼ | -0.07 (-3.29%) | 2.1141 | 2.00 | 17,122 |
| XOVR | 17.71▲ | +0.06 (+0.34%) | 17.76 | 17.39 | 377,991 |
| XPAY | 51.78▲ | +0.41 (+0.80%) | 51.82 | 50.61 | 82,438 |
| XPEL | 39.87▼ | -0.57 (-1.41%) | 40.34 | 38.64 | 317,579 |
| XPEV | 18.45▲ | +1.13 (+6.52%) | 18.80 | 17.91 | 14,779,075 |
| XPH | 55.16▲ | +0.27 (+0.49%) | 55.16 | 53.75 | 84,527 |
| XPND | 34.515▲ | +0.37 (+1.08%) | 34.515 | 33.75 | 5,200 |
| XPOF | 5.90▲ | +0.07 (+1.20%) | 5.92 | 5.60 | 676,600 |
| XPON | 0.718▲ | +0.012 (+1.70%) | 0.718 | 0.661 | 186,297 |
| XPP | 23.12▲ | +0.76 (+3.40%) | 23.276 | 22.41 | 24,606 |
| XRLX | 45.8625▲ | +0.3225 (+0.71%) | 45.8625 | 45.23 | 382 |
| XRMI | 17.72▲ | +0.0584 (+0.33%) | 17.72 | 17.51 | 16,800 |
| XRP | 15.36▲ | +0.19 (+1.25%) | 15.4399 | 15.16 | 236,587 |
| XRPC | 14.61▲ | +0.19 (+1.32%) | 14.65 | 14.4401 | 173,538 |
| XRPI | 7.81▲ | +0.0736 (+0.95%) | 7.875 | 7.7223 | 176,797 |
| XRPZ | 14.90▲ | +0.18 (+1.22%) | 14.979 | 14.74 | 92,373 |
| XRT | 82.86▼ | -0.21 (-0.25%) | 82.97 | 80.04 | 9,665,694 |
| XRTX | 0.4599▼ | -0.0088 (-1.88%) | 0.46 | 0.4005 | 56,008 |
| XRX | 1.72▼ | -0.02 (-1.15%) | 1.73 | 1.64 | 6,464,834 |
| XSD | 331.12▲ | +9.26 (+2.88%) | 331.56 | 312.00 | 61,000 |
| XSLV | 48.33▼ | -0.10 (-0.21%) | 48.45 | 47.35 | 8,700 |
| XSMO | 77.03▲ | +0.69 (+0.90%) | 77.24 | 74.19 | 417,628 |
| XSOE | 41.49▲ | +0.79 (+1.94%) | 41.61 | 39.9294 | 235,417 |
| XSVM | 59.49▼ | -0.071 (-0.12%) | 59.6614 | 57.485 | 91,605 |
| XSW | 156.16▼ | -0.19 (-0.12%) | 156.90 | 152.405 | 155,727 |
| XT | 70.62▲ | +0.91 (+1.31%) | 70.80 | 68.825 | 87,629 |
| XTLB | 0.702▼ | -0.0261 (-3.58%) | 0.75 | 0.70 | 10,930 |
| XTN | 93.82▲ | +0.834 (+0.90%) | 93.84 | 88.97 | 57,500 |
| XTNT | 0.627▲ | +0.007 (+1.13%) | 0.65 | 0.6007 | 111,820 |
| XTR | 26.1788▲ | +0.1643 (+0.63%) | 26.1788 | 25.70 | 3,144 |
| XTRE | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.6799 | 58,673 |
| XTWO | 49.41▲ | +0.0179 (+0.04%) | 49.415 | 49.365 | 7,685 |
| XV | 24.57▲ | +0.22 (+0.90%) | 24.608 | 24.281 | 30,226 |
| XXI | 6.77▲ | +0.65 (+10.62%) | 6.85 | 6.06 | 1,948,886 |
| XXRP | 4.16▲ | +0.07 (+1.71%) | 4.22 | 4.05 | 3,121,223 |
| XXV | 24.18▼ | -0.034 (-0.14%) | 24.195 | 23.945 | 62,600 |
| XYF | 4.93▼ | -0.04 (-0.80%) | 5.0356 | 4.87 | 65,118 |
| XYL | 123.52▲ | +0.37 (+0.30%) | 123.9707 | 119.68 | 2,504,718 |
| XYLD | 40.50▲ | +0.32 (+0.80%) | 40.575 | 39.7101 | 2,187,541 |
| XYLG | 27.29▲ | +0.203 (+0.75%) | 27.335 | 26.76 | 49,500 |
| XYZY | 29.35▼ | -0.28 (-0.94%) | 29.62 | 28.656 | 6,840 |
| XZO | 15.20▼ | -0.25 (-1.62%) | 15.655 | 14.57 | 203,840 |
| YAAS | 1.06▼ | -0.02 (-1.85%) | 1.0876 | 1.05 | 16,540 |
| YB | 19.64▼ | -0.47 (-2.34%) | 19.90 | 19.09 | 59,834 |
| YBIT | 24.77▲ | +0.28 (+1.14%) | 24.90 | 24.63 | 14,500 |
| YBMN | 15.7289▲ | +1.3023 (+9.03%) | 15.7289 | 14.99 | 836 |
| YBST | 17.435▲ | +0.0123 (+0.07%) | 17.453 | 17.05 | 22,100 |
| YBTY | 16.495▼ | -0.1403 (-0.84%) | 16.495 | 16.0901 | 10,249 |
| YCBD | 0.7401▼ | -0.0401 (-5.14%) | 0.7844 | 0.72 | 314,790 |
| YCL | 18.67▲ | +0.07 (+0.38%) | 18.70 | 18.49 | 37,400 |
| YDES | 7.90▼ | -0.2499 (-3.07%) | 8.14 | 7.615 | 15,944 |
| YDKG | 0.8301▼ | -0.0199 (-2.34%) | 0.8465 | 0.8201 | 22,854 |
| YEAR | 50.46▲ | +0.002 (+0.00%) | 50.4799 | 50.4344 | 141,116 |
| YELP | 24.22▼ | -0.31 (-1.26%) | 24.43 | 23.555 | 1,382,120 |
| YETI | 40.39▼ | -0.05 (-0.12%) | 40.52 | 38.09 | 1,473,022 |
| YEXT | 5.64▲ | +0.06 (+1.08%) | 5.66 | 5.52 | 3,045,174 |
| YFYA | 9.78▼ | -0.095 (-0.96%) | 9.7901 | 9.78 | 1,358 |
| YHC | 0.8675▲ | +0.0275 (+3.27%) | 0.89 | 0.8048 | 101,564 |
| YHGJ | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| YINN | 35.17▲ | +1.82 (+5.46%) | 35.37 | 33.3083 | 3,373,902 |
| YLD | 18.96▲ | +0.035 (+0.18%) | 19.025 | 18.83 | 199,720 |
| YLDE | 55.6138▼ | -0.0153 (-0.03%) | 55.79 | 54.76 | 8,070 |
| YLDW | 25.0872▲ | +0.1293 (+0.52%) | 25.09 | 24.73 | 16,368 |
| YMAG | 12.83▲ | +0.16 (+1.26%) | 12.83 | 12.50 | 2,025,297 |
| YMAT | 0.3652▲ | +0.0032 (+0.88%) | 0.3825 | 0.3503 | 33,408 |
| YMAX | 8.60▲ | +0.20 (+2.38%) | 8.608 | 8.24 | 3,095,953 |
| YMM | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.7108 | 7,497,925 |
| YMT | 0.64▲ | +0.086 (+15.52%) | 0.7261 | 0.58 | 324,022 |
| YNOT | 27.961▲ | +0.5291 (+1.93%) | 27.98 | 26.942 | 8,800 |
| YORW | 32.49▼ | -0.21 (-0.64%) | 32.64 | 32.10 | 87,625 |
| YOUL | 1.04▼ | -0.04 (-3.70%) | 1.0996 | 1.04 | 7,685 |
| YQ | 2.98▲ | +0.19 (+6.81%) | 2.98 | 2.77 | 4,246 |
| YRD | 3.72▼ | -0.10 (-2.62%) | 3.81 | 3.65 | 39,085 |
| YSG | 3.93▲ | +0.18 (+4.80%) | 3.98 | 3.71 | 55,131 |
| YSPY | 16.645▲ | +0.1008 (+0.61%) | 16.645 | 16.24 | 72,300 |
| YTRA | 1.05▼ | -0.13 (-11.02%) | 1.15 | 1.05 | 170,950 |
| YXT | 0.617▲ | +0.0179 (+2.99%) | 0.617 | 0.5301 | 959 |
| YYAI | 0.9832▲ | +0.0132 (+1.36%) | 0.9928 | 0.9137 | 393,911 |