Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 34.70▼ | -1.20 (-3.34%) | 35.93 | 34.58 | 1,193,992 |
| VNTG | 0.87▼ | -0.0896 (-9.34%) | 0.944 | 0.87 | 69,289 |
| VO | 282.70▼ | -4.23 (-1.47%) | 286.9999 | 281.41 | 735,337 |
| VOE | 171.30▼ | -2.54 (-1.46%) | 173.84 | 170.74 | 310,478 |
| VOLT | 29.19▼ | -0.24 (-0.82%) | 29.624 | 29.00 | 85,100 |
| VONE | 301.18▼ | -3.03 (-1.00%) | 304.94 | 299.73 | 63,500 |
| VONG | 120.09▼ | -1.11 (-0.92%) | 121.64 | 119.27 | 1,685,100 |
| VONV | 88.92▼ | -0.95 (-1.06%) | 90.11 | 88.62 | 1,016,500 |
| VOO | 612.04▼ | -5.79 (-0.94%) | 619.435 | 608.81 | 8,873,503 |
| VOOG | 433.01▼ | -3.52 (-0.81%) | 439.085 | 430.35 | 170,666 |
| VOR | 10.02▲ | +0.01 (+0.10%) | 10.25 | 9.685 | 778,500 |
| VOT | 275.19▼ | -4.61 (-1.65%) | 279.68 | 273.5066 | 209,891 |
| VOTE | 78.223▼ | -0.717 (-0.91%) | 79.16 | 78.03 | 53,100 |
| VOX | 180.51▲ | +0.22 (+0.12%) | 183.55 | 179.58 | 196,057 |
| VOXR | 4.00▲ | +0.05 (+1.27%) | 4.1368 | 3.94 | 870,320 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VOYG | 18.10▼ | -1.77 (-8.91%) | 19.74 | 17.70 | 1,820,566 |
| VPC | 18.208▼ | -0.299 (-1.62%) | 18.53 | 18.195 | 22,800 |
| VPG | 30.42▼ | -1.53 (-4.79%) | 31.8631 | 30.37 | 73,213 |
| VPLS | 78.4124▲ | +0.0413 (+0.05%) | 78.4699 | 78.38 | 88,392 |
| VRAR | 1.09▼ | -0.11 (-9.17%) | 1.324 | 1.05 | 190,000 |
| VRAX | 0.473▼ | -0.018 (-3.67%) | 0.509 | 0.473 | 27,200 |
| VRCA | 3.73▼ | -0.20 (-5.09%) | 3.9891 | 3.705 | 126,506 |
| VRE | 14.76▼ | -0.37 (-2.45%) | 15.11 | 14.705 | 650,469 |
| VREX | 11.43▼ | -0.49 (-4.11%) | 12.03 | 11.40 | 283,029 |
| VRM | 20.21▼ | -0.19 (-0.93%) | 20.47 | 20.21 | 1,088 |
| VRME | 0.823▲ | +0.024 (+3.00%) | 0.9134 | 0.77 | 764,100 |
| VRNS | 33.17▼ | -0.52 (-1.54%) | 33.93 | 32.87 | 1,300,900 |
| VRNT | 20.27▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 1,008,300 |
| VRP | 24.54▼ | -0.02 (-0.08%) | 24.5899 | 24.54 | 964,898 |
| VRRM | 22.58▼ | -0.61 (-2.63%) | 23.24 | 22.31 | 1,286,614 |
| VRSK | 219.10▲ | +3.26 (+1.51%) | 219.7899 | 215.345 | 1,373,197 |
| VRSN | 250.19▼ | -2.69 (-1.06%) | 255.30 | 247.72 | 779,200 |
| VRTL | 55.3933▼ | -2.8587 (-4.91%) | 60.81 | 54.4416 | 66,796 |
| VRTS | 155.43▼ | -6.61 (-4.08%) | 162.70 | 154.68 | 41,203 |
| VS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.41 | 7,400 |
| VSA | 0.195▼ | -0.0107 (-5.20%) | 0.204 | 0.19 | 6,265,307 |
| VSAT | 33.36▼ | -2.70 (-7.49%) | 35.90 | 32.72 | 2,060,760 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |
| VSEC | 166.52▼ | -4.68 (-2.73%) | 172.31 | 163.82 | 165,517 |
| VSEE | 0.701▼ | -0.0407 (-5.49%) | 0.729 | 0.66 | 2,428,900 |
| VSH | 12.65▼ | -0.59 (-4.46%) | 13.24 | 12.61 | 1,687,889 |
| VSHY | 21.8296▼ | -0.0104 (-0.05%) | 21.90 | 21.82 | 1,139 |
| VSLU | 42.78▼ | -0.28 (-0.65%) | 43.215 | 42.6201 | 25,506 |
| VSME | 0.148▼ | -0.022 (-12.94%) | 0.167 | 0.141 | 4,200,700 |
| VSS | 140.07▼ | -1.65 (-1.16%) | 141.50 | 139.665 | 384,742 |
| VST | 175.00▲ | +0.31 (+0.18%) | 179.52 | 173.12 | 3,105,707 |
| VSTD | 0.58▲ | +0.0123 (+2.17%) | 0.58 | 0.563 | 37,700 |
| VSTL | 15.3532▲ | +0.0852 (+0.56%) | 16.08 | 15.07 | 39,050 |
| VT | 137.71▼ | -1.53 (-1.10%) | 139.295 | 137.07 | 5,047,763 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VTC | 77.72▲ | +0.0317 (+0.04%) | 77.87 | 77.66 | 98,702 |
| VTES | 101.46▲ | +0.03 (+0.03%) | 101.51 | 101.42 | 179,900 |
| VTEX | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.81 | 2,744,400 |
| VTG | 76.41▲ | +0.04 (+0.05%) | 76.45 | 76.37 | 31,251 |
| VTHR | 292.50▼ | -3.05 (-1.03%) | 296.49 | 291.22 | 24,000 |
| VTI | 326.43▼ | -3.43 (-1.04%) | 330.77 | 324.80 | 4,329,787 |
| VTIP | 50.04 | +0.00 (+0.00%) | 50.06 | 50.04 | 1,633,013 |
| VTOL | 37.08▼ | -1.76 (-4.53%) | 39.125 | 36.94 | 132,327 |
| VTP | 76.5701▲ | +0.0352 (+0.05%) | 76.60 | 76.555 | 7,695 |
| VTS | 20.72▼ | -0.41 (-1.94%) | 21.43 | 20.68 | 285,253 |
| VTSI | 4.97▲ | +0.12 (+2.47%) | 5.44 | 4.91 | 87,251 |
| VTV | 185.06▼ | -2.09 (-1.12%) | 187.45 | 184.58 | 6,066,579 |
| VTWG | 223.98▼ | -3.85 (-1.69%) | 228.48 | 222.84 | 20,300 |
| VTWO | 94.10▼ | -1.89 (-1.97%) | 96.12 | 93.70 | 2,573,200 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUG | 479.29▼ | -4.23 (-0.87%) | 485.72 | 476.06 | 1,005,105 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VV | 307.51▼ | -2.92 (-0.94%) | 311.2568 | 305.97 | 260,828 |
| VVOS | 2.39▲ | +0.05 (+2.14%) | 2.478 | 2.30 | 92,700 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VVR | 3.30▼ | -0.07 (-2.08%) | 3.33 | 3.30 | 1,029,300 |
| VVV | 31.32▼ | -0.12 (-0.38%) | 31.665 | 31.10 | 1,976,915 |
| VVX | 53.36▼ | -0.88 (-1.62%) | 54.71 | 53.31 | 221,300 |
| VWO | 54.22▼ | -0.63 (-1.15%) | 54.695 | 54.06 | 13,412,372 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| VXUS | 74.00▼ | -0.93 (-1.24%) | 74.6808 | 73.75 | 4,367,554 |
| VYGR | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.85 | 513,871 |
| VYM | 139.54▼ | -1.47 (-1.04%) | 141.365 | 139.155 | 1,761,287 |
| VYX | 10.32▼ | -0.46 (-4.27%) | 10.75 | 10.27 | 1,509,400 |
| VZ | 41.01▼ | -0.05 (-0.12%) | 41.28 | 40.88 | 21,612,000 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WABF | 25.385▼ | -0.032 (-0.13%) | 25.409 | 25.385 | 700 |
| WAFD | 29.73▼ | -0.84 (-2.75%) | 30.61 | 29.68 | 1,429,600 |
| WAFU | 1.71▼ | -0.139 (-7.52%) | 1.83 | 1.701 | 11,800 |
| WAI | 2.90▲ | +0.04 (+1.40%) | 3.05 | 2.88 | 105,100 |
| WAL | 73.86▼ | -4.30 (-5.50%) | 78.50 | 73.24 | 989,418 |
| WANT | 44.88▼ | -1.33 (-2.88%) | 46.6662 | 44.22 | 17,873 |
| WAR | 23.995▼ | -0.50 (-2.04%) | 24.585 | 23.905 | 5,200 |
| WASH | 26.66▼ | -1.15 (-4.14%) | 27.94 | 26.58 | 107,991 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAVE | 7.314▼ | -0.4759 (-6.11%) | 7.8614 | 7.3001 | 12,922 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WBS | 54.51▼ | -1.92 (-3.40%) | 56.47 | 54.32 | 1,515,929 |