Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 1.02▼ | -0.28 (-21.54%) | 1.16 | 0.94 | 724,794 |
| VSNT | 37.49▼ | -0.075 (-0.20%) | 37.815 | 37.15 | 1,493,559 |
| VSS | 155.79▼ | -0.72 (-0.46%) | 156.13 | 155.28 | 155,154 |
| VST | 141.53▲ | +0.80 (+0.57%) | 143.22 | 140.26 | 4,030,541 |
| VSTL | 21.15▲ | +0.25 (+1.20%) | 21.515 | 20.75 | 58,665 |
| VSTS | 13.27▲ | +0.34 (+2.63%) | 13.31 | 12.765 | 1,375,681 |
| VSXY | 72.58▼ | -1.96 (-2.63%) | 76.09 | 72.47 | 1,551,220 |
| VT | 158.03▼ | -0.70 (-0.44%) | 158.70 | 157.66 | 2,690,086 |
| VTAK | 0.1515▼ | -0.015 (-9.01%) | 0.1672 | 0.1464 | 1,452,146 |
| VTC | 73.9708▼ | -0.0247 (-0.03%) | 74.00 | 73.91 | 69,244 |
| VTEB | 48.22▼ | -0.19 (-0.39%) | 48.41 | 48.20 | 20,562,629 |
| VTES | 99.66▼ | -0.15 (-0.15%) | 99.84 | 99.655 | 709,849 |
| VTEX | 3.67 | +0.00 (+0.00%) | 3.70 | 3.63 | 712,847 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTGN | 0.2361▼ | -0.0071 (-2.92%) | 0.2468 | 0.2361 | 194,238 |
| VTHR | 333.9155▼ | -1.7145 (-0.51%) | 335.68 | 333.6354 | 16,544 |
| VTI | 372.84▼ | -1.84 (-0.49%) | 374.67 | 372.2041 | 2,820,706 |
| VTIP | 49.48▲ | +0.01 (+0.02%) | 49.52 | 49.47 | 4,769,496 |
| VTIX | 0.9512▼ | -0.1088 (-10.26%) | 1.1182 | 0.9165 | 641,384 |
| VTMX | 33.04▼ | -0.39 (-1.17%) | 33.42 | 32.92 | 72,609 |
| VTN | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.90 | 32,725 |
| VTOL | 42.27▲ | +0.34 (+0.81%) | 42.31 | 41.79 | 236,664 |
| VTP | 74.37▼ | -0.04 (-0.05%) | 74.95 | 74.31 | 83,016 |
| VTR | 88.56▼ | -0.54 (-0.61%) | 89.195 | 87.48 | 3,081,095 |
| VTRS | 16.66 | +0.00 (+0.00%) | 16.67 | 16.38 | 4,536,394 |
| VTSI | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.88 | 39,620 |
| VTV | 222.70▼ | -0.19 (-0.09%) | 223.05 | 221.98 | 1,890,410 |
| VTVT | 30.45▼ | -0.99 (-3.15%) | 31.84 | 29.90 | 44,763 |
| VTWG | 263.7228▼ | -3.1072 (-1.16%) | 266.50 | 262.45 | 22,933 |
| VTWO | 115.57▼ | -0.80 (-0.69%) | 116.25 | 115.14 | 1,113,955 |
| VTWV | 192.6824▼ | -0.8976 (-0.46%) | 193.90 | 192.32 | 16,870 |
| VUG | 87.06▼ | -0.65 (-0.74%) | 87.68 | 86.9123 | 6,028,951 |
| VUS | 29.7974▼ | -0.1286 (-0.43%) | 29.86 | 29.7974 | 200 |
| VUSE | 71.5256▼ | -0.4644 (-0.65%) | 71.6445 | 71.37 | 7,943 |
| VV | 349.21▼ | -1.64 (-0.47%) | 350.535 | 348.67 | 181,083 |
| VVOS | 0.1634▼ | -0.0136 (-7.68%) | 0.1701 | 0.1593 | 1,505,716 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 691,825 |
| VVV | 28.26▼ | -2.11 (-6.95%) | 30.485 | 28.225 | 4,485,680 |
| VVX | 75.17▲ | +2.21 (+3.03%) | 75.42 | 72.09 | 643,449 |
| VWAV | 0.532▲ | +0.0786 (+17.34%) | 0.5791 | 0.42 | 4,536,511 |
| VWO | 59.22▼ | -0.39 (-0.65%) | 59.40 | 59.06 | 7,114,167 |
| VWOB | 64.58▼ | -0.14 (-0.22%) | 64.67 | 64.55 | 575,522 |
| VXF | 235.15▼ | -1.77 (-0.75%) | 236.675 | 234.47 | 501,504 |
| VXUS | 85.69▼ | -0.35 (-0.41%) | 85.911 | 85.38 | 5,293,375 |
| VYGR | 3.09▼ | -0.10 (-3.13%) | 3.19 | 3.03 | 452,004 |
| VYM | 161.44▼ | -0.29 (-0.18%) | 161.73 | 160.97 | 925,856 |
| VYX | 7.56▼ | -0.70 (-8.47%) | 8.2184 | 7.44 | 2,988,517 |
| WAB | 278.12▼ | -0.30 (-0.11%) | 280.30 | 276.51 | 575,515 |
| WABF | 24.08▼ | -0.015 (-0.06%) | 24.08 | 24.05 | 4,417 |
| WAFD | 33.01▼ | -0.60 (-1.79%) | 33.745 | 32.91 | 1,577,156 |
| WAFU | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.35 | 12,065,053 |
| WAL | 79.03▼ | -0.15 (-0.19%) | 80.49 | 78.74 | 710,156 |
| WALD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 151,178 |
| WAMA | 26.6174▼ | -0.1326 (-0.50%) | 26.71 | 26.61 | 9,213 |
| WANT | 34.395▼ | -2.165 (-5.92%) | 34.945 | 34.395 | 18,535 |
| WAR | 29.5308▼ | -0.1042 (-0.35%) | 29.7086 | 29.29 | 6,044 |
| WARP | 19.8171▼ | -0.1629 (-0.82%) | 20.00 | 19.60 | 28,678 |
| WATT | 10.845▼ | -0.145 (-1.32%) | 11.10 | 10.605 | 152,034 |
| WAVE | 5.84▲ | +0.225 (+4.01%) | 5.94 | 5.55 | 9,290 |
| WB | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.58 | 1,058,865 |
| WBI | 31.50▼ | -0.33 (-1.04%) | 32.47 | 31.37 | 465,349 |
| WBIF | 35.94▼ | -0.2824 (-0.78%) | 35.94 | 35.94 | 1,122 |
| WBIG | 26.3939▼ | -0.196 (-0.74%) | 26.49 | 26.3939 | 1,429 |
| WBIL | 39.4371▼ | -0.2062 (-0.52%) | 39.5501 | 39.4371 | 802 |
| WBIY | 37.4888▼ | -0.2692 (-0.71%) | 37.62 | 37.47 | 1,988 |
| WBX | 3.13▲ | +0.01 (+0.32%) | 3.26 | 3.13 | 6,569 |
| WCAP | 9.135▼ | -0.075 (-0.81%) | 9.135 | 9.135 | 23 |
| WCC | 334.46▼ | -2.27 (-0.67%) | 339.6698 | 330.385 | 357,428 |
| WCEO | 38.0662▼ | -0.2825 (-0.74%) | 38.25 | 38.0662 | 794 |
| WCME | 18.7181▼ | -0.1159 (-0.62%) | 18.83 | 18.68 | 5,068 |
| WCMG | 21.136▼ | -0.254 (-1.19%) | 21.136 | 21.136 | 33 |
| WCMI | 19.28▼ | -0.10 (-0.52%) | 19.36 | 19.225 | 593,674 |
| WCN | 159.47▼ | -1.56 (-0.97%) | 162.23 | 159.12 | 837,816 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WD | 40.11▼ | -0.39 (-0.96%) | 40.22 | 39.38 | 363,437 |
| WDAF | 29.8898▼ | -1.1417 (-3.68%) | 29.895 | 29.8898 | 209 |
| WDC | 411.96▼ | -14.98 (-3.51%) | 430.25 | 407.12 | 7,868,966 |
| WDEF | 29.1118▲ | +0.3968 (+1.38%) | 29.17 | 28.986 | 11,417 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WDGF | 30.649▼ | -0.0478 (-0.16%) | 30.649 | 30.47 | 368 |
| WDH | 1.04 | +0.00 (+0.00%) | 1.055 | 1.0101 | 572,960 |
| WDI | 12.17▼ | -0.05 (-0.41%) | 12.30 | 12.12 | 660,433 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WEA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 182,281 |
| WEBS | 14.387▲ | +0.432 (+3.10%) | 14.445 | 14.01 | 37,006 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WELD | 51.81▼ | -0.27 (-0.52%) | 52.51 | 51.615 | 90,256 |
| WELL | 232.76▼ | -1.45 (-0.62%) | 234.365 | 229.74 | 2,019,154 |
| WEN | 7.46▼ | -0.17 (-2.23%) | 7.71 | 7.44 | 5,079,024 |
| WEPN | 42.3985▼ | -0.3783 (-0.88%) | 42.3985 | 42.08 | 669 |
| WERN | 37.56▼ | -0.02 (-0.05%) | 38.04 | 37.18 | 754,586 |
| WEST | 7.84 | +0.00 (+0.00%) | 7.86 | 7.71 | 191,143 |
| WETO | 2.01▼ | -0.32 (-13.73%) | 2.25 | 1.86 | 2,263,178 |
| WFF | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 78,838 |
| WFRD | 85.39▲ | +0.93 (+1.10%) | 86.20 | 83.63 | 1,162,292 |
| WGMI | 43.07▼ | -1.80 (-4.01%) | 44.78 | 42.81 | 374,125 |
| WGO | 27.30▼ | -1.06 (-3.74%) | 28.3799 | 27.06 | 519,675 |
| WH | 67.48▼ | -1.72 (-2.49%) | 69.39 | 67.41 | 1,375,600 |
| WHG | 18.77▲ | +0.24 (+1.30%) | 18.87 | 18.50 | 17,712 |
| WHLR | 0.3455▼ | -0.0205 (-5.60%) | 0.361 | 0.3455 | 431,252 |