Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SID | 1.42▲ | +0.03 (+2.16%) | 1.435 | 1.34 | 7,071,463 |
| SIDU | 2.00▲ | +0.10 (+5.26%) | 2.0294 | 1.8201 | 3,619,519 |
| SIEB | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.7701 | 57,912 |
| SIFI | 43.605▼ | -0.1228 (-0.28%) | 43.605 | 43.605 | 100 |
| SIFY | 13.95▼ | -0.21 (-1.48%) | 14.37 | 13.3301 | 50,908 |
| SIG | 91.61▲ | +0.84 (+0.93%) | 91.82 | 85.75 | 1,212,924 |
| SIGA | 5.60▼ | -0.20 (-3.45%) | 5.71 | 5.4515 | 1,096,570 |
| SIGI | 77.78▼ | -2.30 (-2.87%) | 79.9199 | 76.725 | 553,214 |
| SIHY | 45.08▲ | +0.09 (+0.20%) | 45.08 | 44.77 | 37,600 |
| SIJ | 9.38▼ | -0.06 (-0.64%) | 9.889 | 9.38 | 113,211 |
| SILA | 24.41▼ | -0.09 (-0.37%) | 24.455 | 23.60 | 203,932 |
| SILO | 0.3405▲ | +0.0128 (+3.91%) | 0.3481 | 0.3107 | 166,487 |
| SIMS | 43.306▲ | +0.6311 (+1.48%) | 43.306 | 43.306 | 100 |
| SINT | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.64 | 34,768 |
| SIO | 26.06▲ | +0.0607 (+0.23%) | 26.08 | 25.95 | 24,743 |
| SION | 37.53▲ | +1.60 (+4.45%) | 38.06 | 35.58 | 318,204 |
| SIOO | 19.2718▲ | +0.1487 (+0.78%) | 19.32 | 18.93 | 12,860 |
| SITC | 6.05▼ | -0.08 (-1.31%) | 6.07 | 5.835 | 1,747,458 |
| SITE | 134.09▲ | +3.21 (+2.45%) | 134.145 | 126.86 | 995,818 |
| SITM | 356.34▲ | +28.99 (+8.86%) | 357.53 | 305.21 | 774,636 |
| SIXS | 52.857▼ | -0.2116 (-0.40%) | 52.857 | 51.84 | 8,200 |
| SIZE | 164.61▲ | +0.63 (+0.38%) | 164.61 | 160.71 | 10,300 |
| SJNK | 25.06▲ | +0.09 (+0.36%) | 25.07 | 24.91 | 4,345,840 |
| SKBL | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.80 | 157,904 |
| SKIL | 4.37▼ | -0.21 (-4.59%) | 4.505 | 4.12 | 108,776 |
| SKIN | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.07 | 686,426 |
| SKK | 0.2659▼ | -0.0185 (-6.50%) | 0.2854 | 0.25 | 44,345 |
| SKLZ | 3.38 | +0.00 (+0.00%) | 3.44 | 3.2555 | 35,053 |
| SKOR | 49.10▲ | +0.12 (+0.24%) | 49.10 | 48.885 | 110,998 |
| SKWD | 46.26▼ | -2.45 (-5.03%) | 48.25 | 45.2851 | 539,084 |
| SKY | 79.83▼ | -2.59 (-3.14%) | 80.72 | 77.41 | 976,859 |
| SKYE | 0.724▲ | +0.0036 (+0.50%) | 0.747 | 0.72 | 195,380 |
| SKYH | 9.04▲ | +0.03 (+0.33%) | 9.06 | 8.68 | 149,764 |
| SKYQ | 0.3464▲ | +0.0014 (+0.41%) | 0.4288 | 0.323 | 3,048,668 |
| SKYU | 27.3146▲ | +0.2353 (+0.87%) | 27.3146 | 27.3146 | 131 |
| SKYW | 93.20▲ | +1.17 (+1.27%) | 93.93 | 86.895 | 499,871 |
| SKYX | 1.92▲ | +0.04 (+2.13%) | 1.945 | 1.825 | 820,142 |
| SKYY | 113.67▲ | +0.50 (+0.44%) | 114.03 | 110.785 | 1,010,372 |
| SLAI | 0.82▼ | -0.0129 (-1.55%) | 0.84 | 0.80 | 17,500 |
| SLB | 47.19▲ | +0.29 (+0.62%) | 47.26 | 45.50 | 18,533,419 |
| SLDP | 3.20▲ | +0.08 (+2.56%) | 3.20 | 2.96 | 4,914,680 |
| SLDR | 50.14▲ | +0.03 (+0.06%) | 50.14 | 50.09 | 339 |
| SLF | 63.53▼ | -1.34 (-2.07%) | 64.225 | 62.94 | 549,967 |
| SLG | 39.14▲ | +0.39 (+1.01%) | 39.47 | 36.56 | 1,375,581 |
| SLGB | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.10 | 39,270 |
| SLGN | 44.18▼ | -0.23 (-0.52%) | 44.22 | 43.04 | 989,711 |
| SLI | 4.45▲ | +0.15 (+3.49%) | 4.485 | 4.13 | 1,612,874 |
| SLM | 19.98▲ | +0.89 (+4.66%) | 20.04 | 18.97 | 7,350,700 |
| SLMT | 1.16▲ | +0.065 (+5.94%) | 1.17 | 1.05 | 633,883 |
| SLND | 0.945▼ | -0.019 (-1.97%) | 0.965 | 0.882 | 104,100 |
| SLNG | 3.66▼ | -0.10 (-2.66%) | 3.9755 | 3.65 | 58,565 |
| SLNH | 0.7501▼ | -0.0193 (-2.51%) | 0.80 | 0.75 | 2,791,525 |
| SLNO | 39.77▲ | +0.09 (+0.23%) | 40.37 | 38.655 | 1,276,205 |
| SLNZ | 45.066▲ | +0.0672 (+0.15%) | 45.16 | 44.80 | 4,600 |
| SLON | 5.59▲ | +0.12 (+2.19%) | 5.7048 | 5.3901 | 184,308 |
| SLP | 12.43▲ | +0.21 (+1.72%) | 12.52 | 11.98 | 169,748 |
| SLQD | 50.69▲ | +0.045 (+0.09%) | 50.6985 | 50.60 | 267,931 |
| SLQT | 0.7576▲ | +0.0025 (+0.33%) | 0.7621 | 0.721 | 819,804 |
| SLRC | 14.45▼ | -0.04 (-0.28%) | 14.49 | 14.12 | 308,876 |
| SLSN | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9718 | 29,362 |
| SLSR | 9.23▼ | -0.11 (-1.18%) | 9.27 | 8.6436 | 115,316 |
| SLTY | 28.85▲ | +0.03 (+0.10%) | 29.121 | 28.76 | 13,200 |
| SLVM | 42.99▼ | -0.69 (-1.58%) | 43.295 | 41.37 | 346,472 |
| SLX | 91.99▲ | +0.74 (+0.81%) | 92.57 | 88.92 | 85,400 |
| SLYG | 98.22▲ | +0.88 (+0.90%) | 98.45 | 94.595 | 140,744 |
| SLYV | 95.01▲ | +0.04 (+0.04%) | 95.30 | 91.90 | 355,348 |
| SMA | 31.86▲ | +0.05 (+0.16%) | 32.12 | 30.75 | 1,018,999 |
| SMAP | 25.486▲ | +0.153 (+0.60%) | 25.51 | 25.486 | 200 |
| SMBC | 61.65▼ | -0.30 (-0.48%) | 61.99 | 59.70 | 80,061 |
| SMBK | 38.17▼ | -0.22 (-0.57%) | 38.365 | 36.83 | 59,720 |
| SMCF | 34.278▲ | +0.0221 (+0.06%) | 34.278 | 34.23 | 600 |
| SMCL | 4.70▲ | +0.20 (+4.44%) | 4.7487 | 4.09 | 8,995,969 |
| SMCO | 27.542▲ | +0.143 (+0.52%) | 27.56 | 26.79 | 45,900 |
| SMCX | 11.85▲ | +0.49 (+4.31%) | 11.97 | 10.3099 | 2,910,581 |
| SMCY | 7.74▲ | +0.14 (+1.84%) | 7.755 | 7.30 | 1,015,359 |
| SMCZ | 34.4625▼ | -1.40 (-3.90%) | 39.285 | 34.22 | 99,008 |
| SMDX | 23.88▲ | +0.1708 (+0.72%) | 23.88 | 23.88 | 100 |
| SMFG | 20.33▲ | +0.25 (+1.25%) | 20.38 | 19.59 | 2,637,750 |
| SMG | 64.32▼ | -0.61 (-0.94%) | 65.455 | 63.02 | 857,320 |
| SMH | 394.37▲ | +13.81 (+3.63%) | 395.35 | 374.1601 | 16,275,189 |
| SMHX | 38.1874▲ | +1.1674 (+3.15%) | 38.21 | 36.2802 | 98,076 |
| SMID | 34.54▼ | -0.86 (-2.43%) | 34.862 | 33.6136 | 6,141 |
| SMIG | 30.34▼ | -0.06 (-0.20%) | 30.36 | 29.70 | 448,465 |
| SMIZ | 37.96▲ | +0.403 (+1.07%) | 38.0199 | 36.862 | 12,651 |
| SMJF | 2.96▼ | -0.44 (-12.94%) | 3.46 | 2.91 | 47,485 |
| SMLF | 76.56▲ | +0.86 (+1.14%) | 76.58 | 73.82 | 322,548 |
| SMLL | 19.593▼ | -0.0183 (-0.09%) | 19.593 | 19.17 | 600 |
| SMLV | 138.10▲ | +0.282 (+0.20%) | 138.12 | 134.07 | 9,700 |
| SMMT | 15.72▲ | +0.61 (+4.04%) | 15.88 | 14.98 | 2,718,061 |
| SMN | 10.7905▲ | +0.0005 (+0.00%) | 11.33 | 10.7905 | 100,813 |
| SMOG | 136.7158▲ | +3.0858 (+2.31%) | 136.7158 | 134.87 | 603 |
| SMOM | 25.9109▲ | +0.1989 (+0.77%) | 25.9109 | 25.40 | 3,638 |
| SMOX | 26.847▲ | +0.2576 (+0.97%) | 26.875 | 26.21 | 3,600 |
| SMP | 36.88▼ | -0.54 (-1.44%) | 36.8857 | 35.57 | 128,189 |
| SMPL | 15.49▼ | -0.50 (-3.13%) | 15.93 | 15.20 | 1,993,171 |
| SMR | 12.16▲ | +0.49 (+4.20%) | 12.335 | 11.22 | 19,609,812 |
| SMRI | 36.1881▼ | -0.0314 (-0.09%) | 36.21 | 35.46 | 10,394 |
| SMST | 56.29▼ | -5.00 (-8.16%) | 59.50 | 55.30 | 333,886 |
| SMTI | 20.74▲ | +1.87 (+9.91%) | 21.10 | 20.00 | 170,770 |
| SMTK | 0.27▲ | +0.0005 (+0.19%) | 0.27 | 0.25 | 158,418 |