Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUR | 0.8018▼ | -0.0537 (-6.28%) | 0.8556 | 0.7912 | 200,727 |
| TOUS | 33.39▼ | -0.38 (-1.13%) | 33.91 | 33.385 | 463,400 |
| TOVX | 0.2973▼ | -0.0327 (-9.91%) | 0.3044 | 0.29 | 2,608,766 |
| TOWN | 32.58 | +0.00 (+0.00%) | 32.69 | 32.135 | 267,585 |
| TPCS | 4.57▼ | -0.13 (-2.77%) | 4.74 | 4.57 | 12,683 |
| TPET | 0.9553▼ | -0.0447 (-4.47%) | 0.9986 | 0.9055 | 1,170,905 |
| TPG | 53.41▼ | -1.40 (-2.55%) | 56.74 | 51.4214 | 3,053,676 |
| TPH | 31.50▲ | +0.31 (+0.99%) | 31.685 | 30.90 | 675,432 |
| TPHD | 37.872▼ | -0.108 (-0.28%) | 37.92 | 37.712 | 20,900 |
| TPIF | 33.28▼ | -0.31 (-0.92%) | 33.45 | 33.23 | 30,000 |
| TPL | 914.43▼ | -10.23 (-1.11%) | 923.695 | 900.02 | 88,774 |
| TPLC | 45.18▼ | -0.246 (-0.54%) | 45.258 | 45.06 | 10,000 |
| TPLS | 25.625▲ | +0.03 (+0.12%) | 25.625 | 25.624 | 600 |
| TPOR | 27.06▼ | -1.17 (-4.14%) | 27.17 | 26.13 | 20,287 |
| TPR | 106.39▲ | +0.06 (+0.06%) | 107.83 | 104.65 | 2,990,838 |
| TPSC | 40.2995▼ | -0.1405 (-0.35%) | 40.43 | 40.256 | 10,208 |
| TPST | 9.12▼ | -0.90 (-8.98%) | 9.96 | 9.12 | 41,819 |
| TPVG | 5.46▼ | -0.10 (-1.80%) | 5.55 | 5.41 | 151,000 |
| TPYP | 34.05▼ | -0.34 (-0.99%) | 34.159 | 34.002 | 38,601 |
| TPZ | 20.71▼ | -0.23 (-1.10%) | 20.8935 | 20.37 | 11,825 |
| TQQY | 18.3923▼ | -0.5647 (-2.98%) | 18.852 | 18.39 | 35,377 |
| TR | 37.14▲ | +0.18 (+0.49%) | 37.54 | 36.52 | 213,600 |
| TRAK | 15.02 | +0.00 (+0.00%) | 15.08 | 14.754 | 61,319 |
| TRAW | 2.20▼ | -0.19 (-7.95%) | 2.36 | 2.13 | 173,620 |
| TRC | 15.58▼ | -0.11 (-0.70%) | 15.76 | 15.44 | 75,917 |
| TREE | 62.02▼ | -3.72 (-5.66%) | 64.91 | 60.9773 | 338,854 |
| TREX | 47.04▼ | -0.90 (-1.88%) | 48.08 | 46.315 | 3,117,223 |
| TRGP | 154.57▼ | -1.52 (-0.97%) | 155.865 | 152.22 | 2,038,646 |
| TRI | 146.60▼ | -9.12 (-5.86%) | 157.635 | 145.221 | 2,490,644 |
| TRIB | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 48,400 |
| TRIN | 15.175▲ | +0.055 (+0.36%) | 15.18 | 14.97 | 582,385 |
| TRIP | 14.81▼ | -0.59 (-3.83%) | 15.28 | 14.64 | 2,574,008 |
| TRMB | 78.60▼ | -0.97 (-1.22%) | 79.27 | 77.90 | 1,831,031 |
| TRMD | 21.14▼ | -0.53 (-2.45%) | 21.21 | 20.92 | 374,811 |
| TRMK | 37.48▲ | +0.09 (+0.24%) | 37.57 | 37.04 | 558,381 |
| TRN | 26.11▼ | -0.53 (-1.99%) | 26.56 | 26.03 | 672,403 |
| TRNO | 57.91▲ | +0.14 (+0.24%) | 58.27 | 57.345 | 402,964 |
| TRNR | 2.40▼ | -0.19 (-7.34%) | 2.59 | 2.40 | 26,710 |
| TRNS | 62.35▼ | -8.27 (-11.71%) | 70.42 | 59.34 | 249,747 |
| TRON | 2.19▼ | -0.22 (-9.13%) | 2.38 | 2.1799 | 1,375,419 |
| TROO | 1.22▼ | -0.08 (-6.15%) | 1.2878 | 1.1601 | 38,868 |
| TROW | 101.27▼ | -0.44 (-0.43%) | 102.55 | 100.3201 | 1,785,098 |
| TROX | 3.19▼ | -0.12 (-3.63%) | 3.29 | 3.15 | 2,687,000 |
| TRP | 49.79▼ | -0.27 (-0.54%) | 49.825 | 49.27 | 1,268,478 |
| TRS | 33.69▼ | -2.43 (-6.73%) | 38.74 | 33.21 | 1,775,576 |
| TRSG | 1.40▼ | -0.03 (-2.10%) | 1.4055 | 1.39 | 681 |
| TRTX | 8.92▲ | +0.17 (+1.94%) | 8.98 | 8.6901 | 540,400 |
| TRU | 79.93▼ | -1.67 (-2.05%) | 81.98 | 79.87 | 2,596,766 |
| TRUG | 1.83▼ | -0.21 (-10.29%) | 2.051 | 1.79 | 161,704 |
| TRUP | 39.39▼ | -0.26 (-0.66%) | 40.11 | 39.185 | 318,940 |
| TRVG | 3.05▲ | +0.03 (+0.99%) | 3.1062 | 3.00 | 37,951 |
| TRX | 0.5401▼ | -0.0497 (-8.43%) | 0.5832 | 0.54 | 1,289,163 |
| TSAT | 26.59▼ | -3.13 (-10.53%) | 29.00 | 26.45 | 144,012 |
| TSBK | 32.51▲ | +0.06 (+0.18%) | 32.58 | 32.18 | 7,619 |
| TSCO | 53.05▲ | +0.56 (+1.07%) | 53.27 | 52.07 | 4,368,946 |
| TSDD | 9.33▲ | +0.88 (+10.41%) | 9.34 | 8.75 | 16,068,049 |
| TSE | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.33 | 408,008 |
| TSEC | 26.185▲ | +0.025 (+0.10%) | 26.198 | 26.185 | 500 |
| TSEL | 29.4355▼ | -0.8095 (-2.68%) | 29.93 | 29.43 | 42,757 |
| TSI | 4.94▲ | +0.02 (+0.41%) | 4.95 | 4.90 | 44,600 |
| TSLS | 5.28▲ | +0.26 (+5.18%) | 5.283 | 5.10 | 39,407,119 |
| TSLX | 22.32▼ | -0.32 (-1.41%) | 22.66 | 22.30 | 327,200 |
| TSLY | 8.35▼ | -0.32 (-3.69%) | 8.5799 | 8.34 | 45,146,747 |
| TSME | 40.60▼ | -0.52 (-1.26%) | 40.74 | 40.46 | 51,361 |
| TSMY | 16.32▼ | -0.43 (-2.57%) | 16.62 | 16.254 | 84,808 |
| TSMZ | 12.7058▲ | +0.4448 (+3.63%) | 12.7058 | 12.3801 | 32,380 |
| TSN | 52.04▲ | +0.41 (+0.79%) | 52.245 | 51.41 | 2,291,626 |
| TSQ | 6.18▼ | -0.11 (-1.75%) | 6.39 | 6.11 | 47,400 |
| TSYY | 7.52▼ | -0.24 (-3.09%) | 7.701 | 7.50 | 3,571,000 |
| TTAM | 14.82▼ | -0.26 (-1.72%) | 15.33 | 14.79 | 185,800 |
| TTAN | 92.13▼ | -2.65 (-2.80%) | 94.345 | 91.8201 | 457,137 |
| TTC | 73.40▼ | -0.81 (-1.09%) | 74.35 | 72.99 | 666,189 |
| TTD | 47.24▼ | -1.88 (-3.83%) | 48.465 | 47.09 | 8,540,863 |
| TTEC | 3.15▼ | -0.02 (-0.63%) | 3.31 | 3.15 | 210,891 |
| TTEK | 32.09▲ | +0.23 (+0.72%) | 32.185 | 31.685 | 1,397,551 |
| TTGT | 5.16▼ | -0.15 (-2.82%) | 5.32 | 5.145 | 437,241 |
| TTT | 66.2386▼ | -0.5214 (-0.78%) | 66.57 | 66.2002 | 4,517 |
| TU | 14.54▼ | -0.04 (-0.27%) | 14.605 | 14.4642 | 4,571,358 |
| TUA | 21.92▲ | +0.05 (+0.23%) | 21.9377 | 21.91 | 223,104 |
| TURB | 3.11▲ | +0.02 (+0.65%) | 3.40 | 3.00 | 68,847 |
| TURF | 26.7361▼ | -0.4949 (-1.82%) | 26.75 | 26.69 | 6,334 |
| TUSB | 50.375▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 13,900 |
| TUSK | 2.05▼ | -0.10 (-4.65%) | 2.1327 | 2.0401 | 107,536 |
| TUYA | 2.22▼ | -0.09 (-3.90%) | 2.28 | 2.215 | 1,454,153 |
| TVGN | 0.5551▼ | -0.033 (-5.61%) | 0.59 | 0.5523 | 339,594 |
| TVRD | 4.39▼ | -0.12 (-2.66%) | 4.5699 | 4.38 | 138,902 |
| TW | 104.85▼ | -0.48 (-0.46%) | 106.46 | 103.1001 | 1,676,920 |
| TWFG | 24.41▲ | +0.27 (+1.12%) | 24.64 | 24.02 | 55,185 |
| TWG | 5.2025▼ | -0.2975 (-5.41%) | 5.48 | 5.20 | 11,721 |
| TWI | 7.83▲ | +0.07 (+0.90%) | 7.925 | 7.52 | 572,953 |
| TWNP | 3.76▼ | -0.02 (-0.53%) | 3.76 | 3.54 | 6,900 |
| TWO | 9.72▲ | +0.08 (+0.83%) | 9.77 | 9.575 | 1,380,014 |
| TXN | 159.36▼ | -2.10 (-1.30%) | 162.31 | 158.13 | 11,459,200 |
| TXRH | 162.19▲ | +1.15 (+0.71%) | 162.875 | 159.00 | 1,526,277 |
| TXS | 35.677▼ | -0.291 (-0.81%) | 35.83 | 35.677 | 1,800 |
| TXSS | 27.3237▼ | -0.3265 (-1.18%) | 27.3237 | 27.3237 | 50 |
| TXT | 79.76▼ | -0.22 (-0.28%) | 79.99 | 78.84 | 1,493,200 |
| TXUE | 30.04▼ | -0.245 (-0.81%) | 30.20 | 29.94 | 115,920 |
| TXUG | 24.9385▼ | -0.3107 (-1.23%) | 24.9385 | 24.9385 | 0 |
| TY | 33.90▼ | -0.29 (-0.85%) | 34.19 | 33.82 | 36,900 |