Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHUB | 0.23▼ | -0.0052 (-2.21%) | 0.24 | 0.21 | 85,900 |
| VIAV | 29.38▼ | -0.67 (-2.23%) | 30.67 | 27.90 | 15,015,859 |
| VICR | 159.07▼ | -19.94 (-11.14%) | 172.805 | 154.33 | 1,178,458 |
| VIDA | 0.84▼ | -0.08 (-8.70%) | 0.98 | 0.77 | 170,600 |
| VIDI | 38.88▲ | +0.81 (+2.13%) | 39.08 | 38.725 | 21,793 |
| VII | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 20,900 |
| VINP | 8.77▲ | +0.15 (+1.74%) | 9.125 | 8.66 | 97,108 |
| VIP | 1.13▼ | -0.05 (-4.24%) | 1.26 | 1.11 | 89,900 |
| VIRC | 6.21▲ | +0.07 (+1.14%) | 6.31 | 6.14 | 52,900 |
| VIRT | 53.03▼ | -0.20 (-0.38%) | 54.4458 | 52.06 | 1,069,803 |
| VIS | 324.91▼ | -3.63 (-1.10%) | 328.67 | 320.73 | 182,100 |
| VISN | 6.44▼ | -0.07 (-1.08%) | 6.595 | 6.34 | 6,359,595 |
| VIST | 62.02▼ | -5.90 (-8.69%) | 66.9099 | 62.02 | 1,777,033 |
| VIV | 11.31▲ | +0.32 (+2.91%) | 11.39 | 11.05 | 2,845,660 |
| VIVK | 0.4826▼ | -0.1826 (-27.45%) | 0.6381 | 0.47 | 9,161,900 |
| VIVO | 1.52▼ | -0.08 (-5.00%) | 1.68 | 1.43 | 1,287,200 |
| VIVS | 0.15▲ | +0.0064 (+4.46%) | 0.16 | 0.14 | 540,900 |
| VJET | 0.56▼ | -0.03 (-5.08%) | 0.58 | 0.55 | 500,900 |
| VKQ | 9.00▲ | +0.11 (+1.24%) | 9.02 | 8.89 | 211,968 |
| VKTX | 27.97▲ | +1.88 (+7.21%) | 28.00 | 26.09 | 4,025,522 |
| VLGEA | 43.12▲ | +1.40 (+3.36%) | 43.67 | 41.865 | 72,302 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.57 | 1.46 | 423,000 |
| VLO | 365.34▼ | -22.31 (-5.76%) | 381.61 | 347.245 | 5,685,745 |
| VLOS | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 366 |
| VLT | 9.08▲ | +0.10 (+1.11%) | 9.08 | 8.9999 | 39,026 |
| VMAR | 6.05▲ | +0.1287 (+2.17%) | 6.08 | 5.71 | 12,300 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VMI | 420.73▼ | -17.15 (-3.92%) | 437.24 | 414.52 | 204,408 |
| VNAM | 24.005▲ | +0.585 (+2.50%) | 24.005 | 23.9067 | 2,381 |
| VNDA | 3.88▲ | +0.13 (+3.47%) | 3.91 | 3.73 | 1,186,100 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VNLA | 48.63▲ | +0.02 (+0.04%) | 48.64 | 48.62 | 474,600 |
| VNOM | 41.06▼ | -3.11 (-7.04%) | 43.74 | 40.92 | 5,628,163 |
| VNRX | 0.2031▲ | +0.0101 (+5.23%) | 0.204 | 0.1948 | 397,969 |
| VNTG | 0.46▼ | -0.007 (-1.50%) | 0.485 | 0.46 | 27,500 |
| VOD | 16.28▲ | +0.66 (+4.23%) | 16.35 | 16.015 | 3,538,465 |
| VOGX | 19.73▼ | -0.80 (-3.90%) | 21.57 | 19.215 | 123,717 |
| VOLT | 33.07▼ | -1.67 (-4.81%) | 34.184 | 32.75 | 713,900 |
| VONE | 346.70▲ | +5.29 (+1.55%) | 347.68 | 345.11 | 132,800 |
| VONG | 121.41▲ | +0.48 (+0.40%) | 123.00 | 121.00 | 1,907,700 |
| VOO | 704.78▲ | +11.24 (+1.62%) | 707.09 | 701.09 | 6,915,700 |
| VOOG | 81.88▲ | +0.99 (+1.22%) | 82.70 | 81.47 | 1,164,200 |
| VOR | 20.12▲ | +0.26 (+1.31%) | 20.70 | 19.47 | 413,280 |
| VOT | 290.27▲ | +0.78 (+0.27%) | 291.09 | 286.94 | 319,000 |
| VOTE | 90.2564▲ | +1.4264 (+1.61%) | 90.5257 | 90.06 | 21,535 |
| VOX | 178.78▲ | +5.02 (+2.89%) | 180.31 | 176.73 | 276,500 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VOYG | 23.08▼ | -1.75 (-7.05%) | 25.19 | 22.678 | 1,375,189 |
| VPC | 14.5845▲ | +0.2095 (+1.46%) | 14.66 | 14.50 | 14,732 |
| VPFF | 23.4558▲ | +0.2758 (+1.19%) | 23.4558 | 23.4558 | 7 |
| VPG | 49.37▼ | -4.87 (-8.98%) | 55.83 | 48.05 | 795,830 |
| VPL | 109.41▲ | +0.82 (+0.76%) | 110.03 | 108.92 | 379,100 |
| VPX | 29.65▼ | -0.1616 (-0.54%) | 30.025 | 29.56 | 70,679 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRCA | 3.455▲ | +0.165 (+5.02%) | 3.50 | 3.31 | 30,600 |
| VRIG | 25.035 | +0.00 (+0.00%) | 25.05 | 25.03 | 895,900 |
| VRM | 7.00▼ | -0.28 (-3.85%) | 7.3431 | 6.85 | 3,970 |
| VRP | 23.72▲ | +0.10 (+0.42%) | 23.75 | 23.63 | 1,210,600 |
| VRRM | 2.48▼ | -0.18 (-6.77%) | 2.83 | 2.47 | 5,783,002 |
| VRT | 205.55▼ | -30.42 (-12.89%) | 220.28 | 202.585 | 12,782,164 |
| VRTL | 15.07▼ | -5.30 (-26.02%) | 17.571 | 14.67 | 749,000 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VRXA | 0.95▼ | -0.04 (-4.04%) | 1.0175 | 0.95 | 103,122 |
| VS | 0.9008▲ | +0.0846 (+10.37%) | 0.9499 | 0.7636 | 36,500 |
| VSA | 1.50▼ | -0.15 (-9.09%) | 1.60 | 1.50 | 4,000 |
| VSAT | 66.79▼ | -8.45 (-11.23%) | 77.00 | 66.31 | 3,163,226 |
| VSEC | 163.96▲ | +1.00 (+0.61%) | 172.83 | 158.97 | 749,399 |
| VSH | 25.84▼ | -1.38 (-5.07%) | 28.59 | 25.102 | 5,130,615 |
| VSNT | 33.98▲ | +1.29 (+3.95%) | 34.99 | 33.07 | 3,970,712 |
| VSOL | 12.3169▲ | +0.1559 (+1.28%) | 12.67 | 12.288 | 8,344 |
| VSS | 150.57▲ | +3.01 (+2.04%) | 150.81 | 149.57 | 183,100 |
| VST | 120.29▼ | -19.30 (-13.83%) | 128.065 | 117.27 | 20,312,090 |
| VSTL | 13.90▼ | -5.28 (-27.53%) | 15.94 | 13.03 | 711,200 |
| VT | 157.81▲ | +2.65 (+1.71%) | 158.15 | 156.99 | 3,910,700 |
| VTGN | 0.18▲ | +0.012 (+7.14%) | 0.19 | 0.17 | 1,031,500 |
| VTHR | 337.747▲ | +5.147 (+1.55%) | 338.7799 | 336.19 | 18,467 |
| VTI | 376.92▲ | +5.71 (+1.54%) | 378.07 | 375.0188 | 3,484,175 |
| VTIP | 48.71▼ | -0.09 (-0.18%) | 48.81 | 48.71 | 3,118,400 |
| VTIX | 0.546▼ | -0.0078 (-1.41%) | 0.598 | 0.531 | 217,600 |
| VTOL | 38.96▼ | -1.68 (-4.13%) | 41.00 | 36.08 | 528,548 |
| VTP | 73.71 | +0.00 (+0.00%) | 73.755 | 73.55 | 43,900 |
| VTS | 14.67▼ | -0.78 (-5.05%) | 15.395 | 14.405 | 1,192,786 |
| VTSI | 2.695▼ | -0.045 (-1.64%) | 2.73 | 2.65 | 11,900 |
| VTVT | 24.03▲ | +0.48 (+2.04%) | 24.377 | 23.55 | 28,600 |
| VTWG | 260.31▲ | +3.27 (+1.27%) | 262.04 | 257.52 | 28,582 |
| VUG | 86.14▲ | +1.31 (+1.54%) | 87.16 | 85.58 | 10,379,885 |
| VUS | 29.6038▲ | +0.1828 (+0.62%) | 29.62 | 29.6038 | 23,117 |
| VUSI | 49.905▲ | +0.01 (+0.02%) | 49.905 | 49.905 | 6 |
| VUZI | 2.03▲ | +0.16 (+8.56%) | 2.04 | 1.89 | 1,102,000 |
| VV | 352.96▲ | +5.50 (+1.58%) | 354.14 | 351.09 | 292,700 |
| VVOS | 0.111▲ | +0.0012 (+1.09%) | 0.115 | 0.11 | 338,100 |
| VVR | 2.86▲ | +0.04 (+1.42%) | 2.8755 | 2.81 | 918,791 |
| VWAV | 1.915▼ | -0.315 (-14.13%) | 2.30 | 1.86 | 188,175 |
| VWO | 56.28▲ | +0.94 (+1.70%) | 56.55 | 56.09 | 8,502,400 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| VXF | 233.44▲ | +1.79 (+0.77%) | 234.77 | 231.02 | 520,000 |
| VXUS | 83.88▲ | +1.63 (+1.98%) | 84.03 | 83.41 | 4,808,300 |
| VYGR | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.82 | 807,200 |
| VZ | 46.17▲ | +0.93 (+2.06%) | 46.545 | 45.50 | 25,192,993 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |