Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABS | 3.41▼ | -0.05 (-1.45%) | 3.5082 | 3.32 | 284,258 |
| SAFE | 13.78▼ | -0.07 (-0.51%) | 13.90 | 13.69 | 562,371 |
| SAGP | 36.0414▼ | -0.2706 (-0.75%) | 36.07 | 35.87 | 3,473 |
| SAGT | 0.6299▲ | +0.0296 (+4.93%) | 0.63 | 0.6071 | 106,156 |
| SAH | 74.78▼ | -1.51 (-1.98%) | 76.21 | 73.95 | 301,400 |
| SAIA | 353.80▲ | +2.77 (+0.79%) | 359.03 | 347.29 | 347,566 |
| SAM | 171.27▼ | -0.07 (-0.04%) | 172.71 | 168.295 | 204,621 |
| SAMG | 9.75▲ | +0.09 (+0.93%) | 9.78 | 9.52 | 91,708 |
| SAMT | 41.68▲ | +0.03 (+0.07%) | 41.77 | 41.5137 | 60,326 |
| SANA | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.075 | 2,464,140 |
| SANG | 3.47▼ | -0.14 (-3.88%) | 3.50 | 3.47 | 684 |
| SANM | 191.61▼ | -4.43 (-2.26%) | 201.00 | 189.575 | 422,520 |
| SAR | 17.40▲ | +0.06 (+0.35%) | 17.47 | 17.25 | 110,656 |
| SARK | 25.43▲ | +0.3979 (+1.59%) | 25.55 | 25.20 | 155,049 |
| SARO | 23.27▼ | -0.33 (-1.40%) | 23.78 | 22.96 | 4,776,927 |
| SASS | 23.7743▼ | -0.1449 (-0.61%) | 23.85 | 23.7743 | 111 |
| SAWG | 23.8711▼ | -0.1651 (-0.69%) | 23.89 | 23.8711 | 330 |
| SAWS | 22.7632▼ | -0.2727 (-1.18%) | 22.7632 | 22.7632 | 190 |
| SBAC | 183.14▲ | +0.07 (+0.04%) | 184.57 | 180.73 | 877,182 |
| SBAR | 25.40▼ | -0.16 (-0.63%) | 25.595 | 25.30 | 175,237 |
| SBFM | 1.025▼ | -0.045 (-4.21%) | 1.04 | 1.025 | 79,370 |
| SBH | 15.67▼ | -0.34 (-2.12%) | 16.24 | 15.655 | 1,162,578 |
| SBI | 7.30▼ | -0.07 (-0.95%) | 7.3699 | 7.27 | 122,751 |
| SBIO | 62.5402▼ | -1.1698 (-1.84%) | 64.03 | 62.05 | 79,279 |
| SBIT | 37.50▲ | +2.56 (+7.33%) | 38.6855 | 36.4901 | 1,708,224 |
| SBND | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 74,071 |
| SBRA | 20.27▼ | -0.23 (-1.12%) | 20.51 | 20.075 | 2,524,143 |
| SBS | 5.24▲ | +0.02 (+0.38%) | 5.30 | 5.20 | 6,318,971 |
| SBSI | 31.82▼ | -0.35 (-1.09%) | 32.34 | 31.6591 | 192,601 |
| SBUX | 96.58▼ | -2.49 (-2.51%) | 98.90 | 96.04 | 6,731,344 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 176 |
| SCAG | 0.234▲ | +0.014 (+6.36%) | 0.265 | 0.215 | 3,558,721 |
| SCAP | 37.0676▼ | -0.2624 (-0.70%) | 37.24 | 37.0676 | 1,987 |
| SCCO | 189.39▲ | +1.04 (+0.55%) | 190.95 | 186.64 | 781,666 |
| SCCR | 24.69▼ | -0.02 (-0.08%) | 24.7075 | 24.675 | 277,216 |
| SCD | 15.19▼ | -0.14 (-0.91%) | 15.43 | 15.19 | 48,483 |
| SCDS | 72.8298▼ | -0.6608 (-0.90%) | 72.8298 | 72.8298 | 18 |
| SCDV | 25.81▼ | -0.21 (-0.81%) | 25.875 | 25.77 | 6,684 |
| SCHA | 33.15▼ | -0.26 (-0.78%) | 33.48 | 33.08 | 3,833,731 |
| SCHB | 29.19▼ | -0.14 (-0.48%) | 29.32 | 29.1438 | 5,833,918 |
| SCHE | 36.32▼ | -0.25 (-0.68%) | 36.46 | 36.23 | 3,130,143 |
| SCHF | 27.74▼ | -0.08 (-0.29%) | 27.80 | 27.63 | 7,927,754 |
| SCHH | 23.03▼ | -0.06 (-0.26%) | 23.11 | 22.88 | 8,574,893 |
| SCHI | 21.77▼ | -0.02 (-0.09%) | 21.79 | 21.76 | 4,063,376 |
| SCHJ | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 465,342 |
| SCHK | 36.48▼ | -0.18 (-0.49%) | 36.64 | 36.435 | 1,608,671 |
| SCHL | 35.05▼ | -0.25 (-0.71%) | 35.17 | 34.43 | 383,257 |
| SCHM | 34.68▼ | -0.14 (-0.40%) | 34.90 | 34.6099 | 3,075,813 |
| SCHO | 23.91▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 4,072,257 |
| SCHP | 25.57▼ | -0.02 (-0.08%) | 25.59 | 25.54 | 9,451,552 |
| SCHQ | 29.41▼ | -0.07 (-0.24%) | 29.4556 | 29.34 | 1,155,594 |
| SCHR | 23.96▼ | -0.01 (-0.04%) | 23.97 | 23.94 | 4,756,056 |
| SCHV | 34.11▼ | -0.05 (-0.15%) | 34.21 | 34.00 | 2,571,520 |
| SCHX | 29.85▼ | -0.14 (-0.47%) | 29.97 | 29.80 | 8,354,996 |
| SCHY | 32.85▼ | -0.04 (-0.12%) | 32.88 | 32.735 | 395,605 |
| SCHZ | 22.41▼ | -0.01 (-0.04%) | 22.41 | 22.38 | 2,878,424 |
| SCI | 81.20▼ | -0.08 (-0.10%) | 81.72 | 80.21 | 924,900 |
| SCIO | 20.30 | +0.00 (+0.00%) | 20.30 | 20.27 | 208,632 |
| SCLX | 4.93▼ | -0.17 (-3.33%) | 5.22 | 4.85 | 42,844 |
| SCM | 7.92▼ | -0.22 (-2.70%) | 8.1664 | 7.91 | 239,035 |
| SCMB | 24.54▼ | -0.09 (-0.37%) | 24.67 | 24.53 | 5,541,070 |
| SCNI | 1.54▼ | -0.90 (-36.89%) | 1.88 | 1.50 | 1,366,643 |
| SCNX | 0.3315▼ | -0.0075 (-2.21%) | 0.3405 | 0.3315 | 113,494 |
| SCO | 19.66▼ | -0.74 (-3.63%) | 19.91 | 19.475 | 11,629,047 |
| SCOR | 5.18▲ | +0.08 (+1.57%) | 5.19 | 4.8546 | 51,636 |
| SCUS | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.08 | 128,091 |
| SCYB | 25.60▼ | -0.07 (-0.27%) | 25.6707 | 25.60 | 1,189,897 |
| SCYX | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.37 | 64,468 |
| SCZ | 85.08▼ | -0.45 (-0.53%) | 85.155 | 84.75 | 1,270,565 |
| SDA | 0.5241▼ | -0.0499 (-8.69%) | 0.5994 | 0.5108 | 156,983 |
| SDCP | 25.2952▼ | -0.0156 (-0.06%) | 25.33 | 25.2952 | 1,897 |
| SDEV | 0.8584▼ | -0.0264 (-2.98%) | 0.8971 | 0.7809 | 251,785 |
| SDFI | 34.99▼ | -0.03 (-0.09%) | 35.0101 | 34.99 | 12,340 |
| SDG | 88.665▼ | -0.588 (-0.66%) | 88.83 | 88.64 | 2,837 |
| SDHC | 10.79▲ | +0.03 (+0.28%) | 11.5556 | 10.71 | 38,664 |
| SDHY | 15.38▼ | -0.14 (-0.90%) | 15.52 | 15.3201 | 139,009 |
| SDIV | 24.55▼ | -0.07 (-0.28%) | 24.62 | 24.52 | 193,964 |
| SDOG | 72.13▼ | -0.21 (-0.29%) | 72.34 | 72.10 | 13,879 |
| SDOT | 11.69▼ | -0.34 (-2.83%) | 12.20 | 11.205 | 48,477 |
| SDSI | 50.67▼ | -0.03 (-0.06%) | 50.72 | 50.64 | 32,425 |
| SDST | 0.136 | +0.00 (+0.00%) | 0.1465 | 0.1211 | 10,606,041 |
| SDTY | 40.5201▼ | -0.2019 (-0.50%) | 40.665 | 40.45 | 4,364 |
| SDVY | 42.28▼ | -0.21 (-0.49%) | 42.5798 | 42.215 | 670,694 |
| SDY | 153.33▼ | -0.60 (-0.39%) | 153.81 | 153.19 | 173,974 |
| SE | 102.65▼ | -6.03 (-5.55%) | 107.40 | 102.50 | 4,131,298 |
| SEAT | 4.42▼ | -0.26 (-5.56%) | 4.63 | 4.365 | 92,514 |
| SEB | 4,290.00▲ | +25.6299 (+0.60%) | 4,314.8134 | 4,226.23 | 14,665 |
| SECR | 24.61▼ | -0.01 (-0.04%) | 24.61 | 24.5526 | 7,113 |
| SEDG | 35.26▼ | -0.07 (-0.20%) | 35.80 | 34.24 | 3,780,059 |
| SEED | 0.9694▼ | -0.0556 (-5.42%) | 1.0111 | 0.9619 | 29,102 |
| SEEM | 38.378▲ | +0.128 (+0.33%) | 38.50 | 38.30 | 32,874 |
| SEER | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.89 | 181,450 |
| SEG | 24.79▼ | -0.56 (-2.21%) | 25.235 | 24.78 | 75,789 |
| SEIE | 36.3715▼ | -0.0685 (-0.19%) | 36.42 | 36.27 | 92,856 |
| SEIS | 31.4552▼ | -0.3951 (-1.24%) | 31.65 | 31.41 | 39,212 |
| SELF | 5.06▼ | -0.04 (-0.78%) | 5.1685 | 5.05 | 30,719 |
| SEMG | 27.16▼ | -0.15 (-0.55%) | 27.18 | 27.125 | 15,386 |
| SEMI | 37.1176▼ | -0.2074 (-0.56%) | 37.41 | 37.065 | 4,047 |
| SEMY | 12.38▼ | -0.03 (-0.24%) | 12.49 | 12.38 | 74,772 |
| SENEA | 179.66▼ | -6.69 (-3.59%) | 186.35 | 177.16 | 88,871 |