Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.19▼ | -0.13 (-3.92%) | 3.27 | 3.12 | 2,740,179 |
| WABF | 24.615▲ | +0.065 (+0.26%) | 24.615 | 24.6101 | 163 |
| WAFD | 36.70▲ | +0.27 (+0.74%) | 36.88 | 36.49 | 424,825 |
| WAFU | 1.56▲ | +0.035 (+2.30%) | 1.58 | 1.52 | 7,451 |
| WAGN | 14.02▼ | -0.08 (-0.57%) | 14.10 | 13.95 | 111,560 |
| WAMA | 25.9828▲ | +0.0877 (+0.34%) | 26.00 | 25.9828 | 263 |
| WANT | 37.16▲ | +1.51 (+4.24%) | 37.16 | 36.16 | 28,557 |
| WAR | 27.96▼ | -1.22 (-4.18%) | 28.52 | 27.50 | 26,937 |
| WARP | 18.766▼ | -0.2256 (-1.19%) | 18.785 | 17.925 | 45,519 |
| WATT | 13.23▼ | -1.07 (-7.48%) | 14.395 | 13.04 | 199,945 |
| WAVE | 7.37▼ | -0.24 (-3.15%) | 7.57 | 7.3499 | 16,668 |
| WBD | 25.61▲ | +0.33 (+1.31%) | 25.665 | 25.27 | 18,878,803 |
| WBTN | 9.26▼ | -0.01 (-0.11%) | 9.47 | 9.0701 | 315,855 |
| WBUY | 0.8992▲ | +0.1392 (+18.32%) | 0.9742 | 0.75 | 1,580,991 |
| WBX | 3.46▼ | -0.28 (-7.49%) | 3.9361 | 3.42 | 20,402 |
| WCAP | 8.9935▲ | +0.0185 (+0.21%) | 8.9935 | 8.965 | 2,544 |
| WCC | 330.67▼ | -7.46 (-2.21%) | 335.43 | 327.54 | 914,531 |
| WCME | 17.93▼ | -0.235 (-1.29%) | 17.9399 | 17.71 | 6,262 |
| WCMG | 20.99▼ | -0.1004 (-0.48%) | 20.99 | 20.99 | 100 |
| WCMI | 18.745▼ | -0.195 (-1.03%) | 18.84 | 18.64 | 1,495,641 |
| WCPB | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.16 | 107,271 |
| WCT | 0.88▼ | -0.04 (-4.35%) | 0.9315 | 0.80 | 16,974 |
| WDAF | 28.5732▼ | -0.3187 (-1.10%) | 28.94 | 28.37 | 39,852 |
| WDC | 463.51▼ | -34.41 (-6.91%) | 467.26 | 422.11 | 9,844,760 |
| WDH | 1.15 | +0.00 (+0.00%) | 1.16 | 1.12 | 59,284 |
| WDI | 13.05 | +0.00 (+0.00%) | 13.15 | 13.00 | 154,752 |
| WDTE | 29.2217▲ | +0.0917 (+0.31%) | 29.29 | 29.05 | 13,338 |
| WEA | 10.40▲ | +0.04 (+0.39%) | 10.43 | 10.3601 | 20,555 |
| WEBL | 23.54▲ | +1.00 (+4.44%) | 23.76 | 22.05 | 151,622 |
| WEBS | 18.45▼ | -0.90 (-4.65%) | 19.78 | 18.36 | 37,402 |
| WEC | 113.61▼ | -0.21 (-0.18%) | 116.2506 | 113.575 | 1,668,346 |
| WEEL | 20.0252▲ | +0.0322 (+0.16%) | 20.0699 | 19.8832 | 8,447 |
| WEPN | 40.432▼ | -0.3467 (-0.85%) | 40.44 | 39.40 | 2,006 |
| WERN | 38.31▼ | -2.12 (-5.24%) | 40.04 | 38.10 | 2,816,794 |
| WETH | 1.30 | +0.00 (+0.00%) | 1.34 | 1.27 | 49,067 |
| WETO | 0.0436▼ | -0.0014 (-3.11%) | 0.0519 | 0.035 | 26,543,062 |
| WFCF | 12.01▼ | -0.24 (-1.96%) | 12.11 | 12.01 | 1,784 |
| WFF | 2.04▼ | -0.324 (-13.71%) | 2.2862 | 2.04 | 2,776 |
| WFRD | 83.58▼ | -2.34 (-2.72%) | 86.37 | 83.45 | 963,951 |
| WGMI | 49.20▼ | -2.32 (-4.50%) | 49.92 | 46.40 | 910,732 |
| WGRX | 3.59▲ | +0.42 (+13.25%) | 3.88 | 3.04 | 90,145 |
| WH | 75.67▲ | +0.49 (+0.65%) | 75.78 | 73.33 | 1,344,803 |
| WHD | 53.14▼ | -0.75 (-1.39%) | 54.13 | 52.77 | 660,660 |
| WHF | 6.48▼ | -0.06 (-0.92%) | 6.64 | 6.47 | 38,652 |
| WHLR | 1.30▲ | +0.0995 (+8.29%) | 1.51 | 1.07 | 1,107,991 |
| WHR | 38.48▲ | +0.85 (+2.26%) | 39.83 | 38.025 | 1,648,960 |
| WHWK | 3.68▼ | -0.02 (-0.54%) | 3.73 | 3.40 | 530,899 |
| WIA | 7.95▲ | +0.03 (+0.38%) | 7.9695 | 7.91 | 39,456 |
| WILC | 29.90▲ | +0.50 (+1.70%) | 29.90 | 29.90 | 2,308 |
| WIMI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.10 | 115,621 |
| WINA | 346.51▲ | +4.60 (+1.35%) | 349.41 | 340.5001 | 35,922 |
| WING | 134.87▼ | -2.37 (-1.73%) | 142.53 | 132.36 | 2,064,457 |
| WINN | 31.765▲ | +0.035 (+0.11%) | 31.85 | 31.39 | 59,559 |
| WIP | 38.8846▼ | -0.0654 (-0.17%) | 39.00 | 38.80 | 18,556 |
| WISE | 32.7158▼ | -0.7224 (-2.16%) | 32.98 | 31.92 | 2,403 |
| WIT | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 11,335,744 |
| WIW | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.27 | 146,156 |
| WKEY | 6.15▼ | -0.08 (-1.28%) | 6.38 | 6.06 | 56,753 |
| WKHS | 2.97▲ | +0.20 (+7.22%) | 2.97 | 2.75 | 102,803 |
| WKSP | 0.5923▼ | -0.0377 (-5.98%) | 0.63 | 0.57 | 282,911 |
| WLDN | 70.02▼ | -1.84 (-2.56%) | 71.99 | 69.5186 | 190,774 |
| WLK | 72.16▼ | -0.17 (-0.24%) | 74.32 | 71.89 | 743,506 |
| WLTG | 37.2285▲ | +0.0822 (+0.22%) | 37.2285 | 36.97 | 17,162 |
| WLTH | 9.54▲ | +0.30 (+3.25%) | 9.55 | 9.17 | 985,066 |
| WMB | 70.16▼ | -0.63 (-0.89%) | 71.33 | 69.265 | 6,547,327 |
| WMG | 28.76▲ | +1.15 (+4.17%) | 28.83 | 27.885 | 1,922,241 |
| WMK | 76.64▲ | +1.91 (+2.56%) | 77.87 | 76.10 | 149,322 |
| WMSB | 25.02▲ | +0.06 (+0.24%) | 25.02 | 24.96 | 300 |
| WMT | 113.10▲ | +1.36 (+1.22%) | 116.025 | 112.835 | 23,838,807 |
| WNW | 2.47▼ | -0.10 (-3.89%) | 2.59 | 2.41 | 39,401 |
| WOK | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.81 | 101,522 |
| WOLF | 21.88▼ | -1.92 (-8.07%) | 22.73 | 20.48 | 5,135,514 |
| WPM | 109.58▼ | -2.43 (-2.17%) | 111.37 | 108.63 | 1,335,428 |
| WPRT | 1.73▼ | -0.03 (-1.70%) | 1.7608 | 1.71 | 80,235 |
| WRBY | 26.00▲ | +1.14 (+4.59%) | 26.00 | 24.825 | 2,508,797 |
| WRD | 5.81▲ | +0.18 (+3.20%) | 5.89 | 5.58 | 2,448,337 |
| WRN | 2.05▼ | -0.11 (-5.09%) | 2.1233 | 2.0101 | 1,095,248 |
| WRND | 40.2509▼ | -0.164 (-0.41%) | 40.2509 | 40.2509 | 37 |
| WSC | 25.72▼ | -1.06 (-3.96%) | 26.89 | 25.46 | 2,886,198 |
| WSDB | 24.93▲ | +0.0095 (+0.04%) | 24.93 | 24.93 | 100 |
| WSGE | 27.7438▲ | +0.0035 (+0.01%) | 27.7438 | 27.72 | 151 |
| WSHP | 4.96▼ | -0.22 (-4.25%) | 5.15 | 4.61 | 60,306 |
| WSML | 34.3721▼ | -0.0584 (-0.17%) | 34.40 | 34.37 | 7,313 |
| WSO | 367.51▲ | +3.14 (+0.86%) | 371.54 | 361.57 | 540,185 |
| WTBN | 24.77▼ | -0.035 (-0.14%) | 24.7899 | 24.72 | 3,900 |
| WTF | 2.77▼ | -0.21 (-7.05%) | 2.90 | 2.74 | 12,364 |
| WTI | 3.18▼ | -0.13 (-3.93%) | 3.325 | 3.1322 | 3,720,303 |
| WTIB | 22.4381▼ | -1.4048 (-5.89%) | 22.54 | 20.26 | 1,041 |
| WTIP | 34.9825▼ | -0.5441 (-1.53%) | 34.9825 | 34.93 | 1,045 |
| WTMF | 40.66▼ | -0.31 (-0.76%) | 40.90 | 39.5001 | 35,301 |
| WTMU | 25.3291▼ | -0.0359 (-0.14%) | 25.3291 | 25.3291 | 6 |
| WTMY | 25.0917▼ | -0.0533 (-0.21%) | 25.0917 | 25.0917 | 9 |
| WTPI | 32.59▼ | -0.26 (-0.79%) | 32.65 | 32.38 | 76,920 |
| WTRE | 23.9118▼ | -0.1045 (-0.44%) | 23.98 | 23.89 | 629 |
| WTTR | 18.00▼ | -0.81 (-4.31%) | 18.78 | 17.66 | 1,884,266 |
| WULF | 17.09▼ | -0.89 (-4.95%) | 17.36 | 16.105 | 38,735,044 |
| WVE | 5.89▼ | -0.03 (-0.51%) | 5.975 | 5.7814 | 2,753,415 |
| WW | 13.76▼ | -0.09 (-0.65%) | 14.285 | 13.55 | 201,681 |
| WWR | 0.406▲ | +0.0061 (+1.53%) | 0.4094 | 0.3851 | 581,532 |
| WXM | 3.20▼ | -0.05 (-1.54%) | 3.55 | 3.19 | 21,933 |