Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TU | 12.30▲ | +0.09 (+0.74%) | 12.355 | 12.22 | 2,800,142 |
| TUA | 20.57▲ | +0.02 (+0.10%) | 20.63 | 20.5136 | 378,790 |
| TUR | 40.52▼ | -0.75 (-1.82%) | 40.89 | 40.23 | 505,148 |
| TURB | 1.36 | +0.00 (+0.00%) | 1.40 | 1.248 | 530,261 |
| TURF | 34.6891▲ | +0.0829 (+0.24%) | 34.85 | 34.53 | 19,478 |
| TUYA | 2.15▼ | -0.06 (-2.71%) | 2.22 | 2.115 | 843,375 |
| TV | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.795 | 636,183 |
| TW | 112.43▲ | +1.49 (+1.34%) | 113.07 | 110.04 | 1,102,810 |
| TWAV | 1.58▲ | +0.12 (+8.22%) | 1.67 | 1.13 | 1,367,776 |
| TWFG | 18.64▲ | +0.48 (+2.64%) | 18.8833 | 18.13 | 117,226 |
| TWG | 2.86▼ | -0.30 (-9.49%) | 3.1443 | 2.86 | 39,483 |
| TWI | 7.41▼ | -0.16 (-2.11%) | 7.73 | 7.405 | 249,271 |
| TWLV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 60,098 |
| TWM | 25.03▲ | +0.31 (+1.25%) | 25.375 | 24.4951 | 763,697 |
| TWST | 49.79▲ | +0.62 (+1.26%) | 52.34 | 48.80 | 1,144,394 |
| TXBC | 15.3756▼ | -0.7333 (-4.55%) | 15.45 | 15.1702 | 6,430 |
| TXMD | 2.02▲ | +0.02 (+1.00%) | 2.10 | 2.02 | 12,003 |
| TXXI | 50.10▼ | -0.1235 (-0.25%) | 50.26 | 50.09 | 31,094 |
| TYD | 23.22▼ | -0.04 (-0.17%) | 23.375 | 23.15 | 31,784 |
| TYG | 46.90▲ | +0.04 (+0.09%) | 47.15 | 46.75 | 255,339 |
| TYGO | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.84 | 843,062 |
| TYL | 320.79▲ | +8.90 (+2.85%) | 325.54 | 310.64 | 1,033,051 |
| TYRA | 35.66▼ | -1.38 (-3.73%) | 37.22 | 34.8227 | 757,299 |
| TZA | 5.05▲ | +0.09 (+1.81%) | 5.16 | 4.88 | 397,073,722 |
| UA | 4.93▼ | -0.06 (-1.20%) | 5.03 | 4.835 | 4,568,284 |
| UAA | 5.02▼ | -0.10 (-1.95%) | 5.14 | 4.96 | 9,931,147 |
| UAE | 18.60▼ | -0.32 (-1.69%) | 18.6973 | 18.43 | 226,938 |
| UAL | 92.55▼ | -0.30 (-0.32%) | 96.145 | 91.36 | 5,260,267 |
| UAMY | 8.04▼ | -0.57 (-6.62%) | 8.80 | 8.02 | 8,962,037 |
| UAVS | 0.98▼ | -0.07 (-6.67%) | 1.04 | 0.9756 | 1,918,706 |
| UBCP | 14.25▼ | -1.26 (-8.12%) | 15.33 | 14.1782 | 19,503 |
| UBND | 21.475▼ | -0.02 (-0.09%) | 21.50 | 21.455 | 169,009 |
| UBR | 33.3788▲ | +1.1411 (+3.54%) | 33.3788 | 32.48 | 3,567 |
| UBT | 15.26▼ | -0.12 (-0.78%) | 15.44 | 15.26 | 55,337 |
| UBXG | 0.1361▼ | -0.0045 (-3.20%) | 0.145 | 0.1248 | 713,300 |
| UCL | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 6,846 |
| UCON | 24.77▲ | +0.03 (+0.12%) | 24.83 | 24.75 | 526,687 |
| UCRD | 21.2832▼ | -0.0018 (-0.01%) | 21.2832 | 21.2832 | 14 |
| UEC | 13.20▼ | -0.45 (-3.30%) | 13.88 | 13.05 | 9,172,973 |
| UECG | 7.4342▼ | -0.5255 (-6.60%) | 8.03 | 7.22 | 22,331 |
| UEIC | 3.92▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 63,467 |
| UFG | 0.75▼ | -0.02 (-2.60%) | 0.7754 | 0.75 | 25,177 |
| UFIV | 48.2178▲ | +0.0214 (+0.04%) | 48.29 | 48.16 | 9,195 |
| UFPI | 81.14▲ | +1.13 (+1.41%) | 82.08 | 80.29 | 575,444 |
| UGI | 34.54▲ | +0.55 (+1.62%) | 34.67 | 34.115 | 2,169,770 |
| UGL | 57.38▲ | +0.34 (+0.60%) | 58.02 | 56.75 | 2,311,816 |
| UGRO | 4.70▲ | +0.07 (+1.51%) | 4.80 | 4.47 | 46,164 |
| UHS | 169.27▲ | +0.63 (+0.37%) | 172.1724 | 168.315 | 495,241 |
| UHT | 41.02▲ | +0.76 (+1.89%) | 41.202 | 40.22 | 50,815 |
| UI | 604.00▼ | -19.25 (-3.09%) | 619.009 | 592.4201 | 174,828 |
| UITB | 46.3483▼ | -0.013 (-0.03%) | 46.44 | 46.295 | 138,121 |
| UJB | 77.5509▲ | +0.0167 (+0.02%) | 77.58 | 77.50 | 17,142 |
| UL | 57.30▲ | +1.06 (+1.88%) | 57.53 | 56.89 | 4,492,995 |
| ULBI | 6.10▲ | +0.03 (+0.49%) | 6.61 | 6.10 | 90,824 |
| ULE | 12.872▲ | +0.0674 (+0.53%) | 12.872 | 12.81 | 15,915 |
| ULH | 12.82▼ | -0.64 (-4.75%) | 13.60 | 12.801 | 92,681 |
| ULST | 40.41▲ | +0.02 (+0.05%) | 40.42 | 40.39 | 1,701,937 |
| ULTA | 479.87▼ | -14.41 (-2.92%) | 499.76 | 477.15 | 1,088,902 |
| ULTI | 12.81▼ | -0.8444 (-6.18%) | 13.73 | 12.35 | 186,382 |
| ULTY | 31.12▼ | -0.35 (-1.11%) | 31.515 | 30.875 | 629,151 |
| UMAC | 14.45▼ | -1.75 (-10.80%) | 15.92 | 13.89 | 5,443,383 |
| UNB | 23.96▲ | +0.58 (+2.48%) | 23.96 | 23.38 | 7,563 |
| UNIY | 48.0662▼ | -0.0214 (-0.04%) | 48.0662 | 48.0306 | 361 |
| UONE | 5.49▼ | -0.13 (-2.31%) | 5.67 | 5.35 | 19,962 |
| UONEK | 5.03▼ | -0.08 (-1.57%) | 5.1241 | 4.87 | 7,400 |
| UPAR | 16.511▲ | +0.011 (+0.07%) | 16.511 | 16.485 | 1,816 |
| UPB | 8.51▼ | -0.58 (-6.38%) | 9.13 | 8.124 | 510,874 |
| UPBD | 17.23▲ | +0.10 (+0.58%) | 17.56 | 17.02 | 728,310 |
| UPC | 2.58▼ | -0.18 (-6.52%) | 2.75 | 2.51 | 8,507 |
| UPS | 95.53▼ | -3.40 (-3.44%) | 97.225 | 94.49 | 6,380,487 |
| UPSG | 13.4343▼ | -0.478 (-3.44%) | 13.4343 | 13.33 | 2,328 |
| UPST | 27.94▼ | -1.57 (-5.32%) | 29.45 | 27.455 | 5,308,348 |
| UPW | 22.4677▲ | +0.0977 (+0.44%) | 22.76 | 22.105 | 23,015 |
| UPWK | 8.75▲ | +0.58 (+7.10%) | 8.84 | 8.10 | 7,356,770 |
| URA | 48.68▼ | -1.25 (-2.50%) | 50.3692 | 48.0401 | 3,956,073 |
| URAA | 32.50▼ | -1.31 (-3.87%) | 34.23 | 31.655 | 106,947 |
| URG | 1.58▼ | -0.08 (-4.82%) | 1.71 | 1.56 | 9,233,533 |
| URNJ | 27.04▼ | -0.64 (-2.31%) | 27.77 | 26.64 | 348,515 |
| URNM | 58.75▼ | -1.40 (-2.33%) | 60.80 | 58.14 | 682,331 |
| UROY | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.555 | 2,821,844 |
| USA | 5.71▼ | -0.02 (-0.35%) | 5.755 | 5.69 | 1,044,085 |
| USAS | 5.81▼ | -0.44 (-7.04%) | 6.37 | 5.62 | 6,949,319 |
| USAU | 15.43▼ | -0.46 (-2.89%) | 16.03 | 15.27 | 170,009 |
| USB | 53.45▲ | +0.33 (+0.62%) | 53.7993 | 53.03 | 5,984,739 |
| USCB | 18.06▲ | +0.11 (+0.61%) | 18.24 | 17.95 | 21,206 |
| USFD | 82.05▼ | -0.33 (-0.40%) | 82.90 | 81.775 | 2,424,764 |
| USFI | 24.465▼ | -0.01 (-0.04%) | 24.465 | 24.465 | 5 |
| USG | 36.2703▲ | +0.0496 (+0.14%) | 36.34 | 36.14 | 1,243 |
| USGG | 13.2256▼ | -4.6183 (-25.88%) | 17.58 | 12.7253 | 364,700 |
| USGO | 12.12▼ | -0.53 (-4.19%) | 12.74 | 12.12 | 61,953 |
| USIG | 50.74▼ | -0.08 (-0.16%) | 50.905 | 50.695 | 2,245,526 |
| USIN | 49.2156▲ | +0.0045 (+0.01%) | 49.2601 | 49.2156 | 1,447 |
| USLM | 104.32▲ | +0.32 (+0.31%) | 107.78 | 102.5801 | 87,974 |
| USNA | 18.04▲ | +0.06 (+0.33%) | 18.5099 | 17.73 | 79,560 |
| USPH | 65.04▲ | +2.23 (+3.55%) | 65.80 | 62.86 | 359,857 |
| USSH | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 482 |
| UST | 41.5797▲ | +0.0155 (+0.04%) | 41.72 | 41.5797 | 8,045 |
| USTB | 50.49▲ | +0.03 (+0.06%) | 50.5199 | 50.4501 | 228,169 |
| USVN | 47.3596▲ | +0.0131 (+0.03%) | 47.38 | 47.34 | 985 |
| UTEN | 42.7205▼ | -0.0052 (-0.01%) | 42.78 | 42.65 | 28,383 |