Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.81 | 63,000 |
| JHMD | 44.07▼ | -0.23 (-0.52%) | 44.1406 | 43.88 | 48,653 |
| JHML | 90.22▼ | -0.85 (-0.93%) | 90.755 | 89.95 | 17,200 |
| JHMM | 72.14▼ | -0.81 (-1.11%) | 72.66 | 71.70 | 325,302 |
| JHMU | 24.9173▲ | +0.0173 (+0.07%) | 24.9173 | 24.83 | 18,779 |
| JHPI | 21.67▼ | -0.11 (-0.51%) | 21.73 | 21.63 | 32,300 |
| JHS | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 8,725 |
| JHSC | 45.55▼ | -0.56 (-1.21%) | 45.9088 | 45.3309 | 8,335 |
| JHX | 24.58▼ | -0.09 (-0.36%) | 24.70 | 23.74 | 8,815,900 |
| JIDE | 50.7723▼ | -0.4633 (-0.90%) | 50.87 | 50.75 | 808 |
| JIG | 82.15▼ | -1.14 (-1.37%) | 82.79 | 81.99 | 34,900 |
| JIII | 48.205▼ | -0.095 (-0.20%) | 48.22 | 48.00 | 66,925 |
| JIRE | 81.34▼ | -0.54 (-0.66%) | 81.70 | 81.13 | 488,872 |
| JIVE | 94.03▼ | -0.79 (-0.83%) | 94.1652 | 93.66 | 872,378 |
| JJSF | 78.47▼ | -2.28 (-2.82%) | 81.16 | 78.11 | 273,800 |
| JKHY | 155.26▲ | +2.18 (+1.42%) | 155.47 | 151.88 | 755,700 |
| JKS | 8.21▼ | -0.40 (-4.65%) | 8.51 | 8.18 | 984,056 |
| JL | 4.5599▼ | -0.0401 (-0.87%) | 4.68 | 4.4999 | 5,229 |
| JLHL | 4.60▼ | -0.55 (-10.68%) | 4.87 | 4.535 | 111,057 |
| JLL | 295.25▼ | -3.07 (-1.03%) | 295.69 | 289.53 | 414,300 |
| JLS | 16.28▼ | -0.18 (-1.09%) | 16.43 | 16.28 | 13,010 |
| JMBS | 42.63▲ | +0.06 (+0.14%) | 42.665 | 42.26 | 951,579 |
| JMEE | 73.48▼ | -1.11 (-1.49%) | 74.175 | 73.07 | 90,773 |
| JMHI | 46.95▼ | -0.15 (-0.32%) | 47.07 | 46.73 | 126,208 |
| JMIA | 5.79▼ | -0.12 (-2.03%) | 5.81 | 5.585 | 1,607,612 |
| JMID | 31.5563▼ | -0.7731 (-2.39%) | 31.5563 | 31.5563 | 411 |
| JMKE | 17.02▼ | -0.53 (-3.02%) | 17.54 | 16.791 | 1,818,228 |
| JMM | 5.56▼ | -0.065 (-1.16%) | 5.6299 | 5.49 | 19,724 |
| JMOM | 82.08▼ | -1.78 (-2.12%) | 83.19 | 81.80 | 107,054 |
| JMSB | 22.67▼ | -0.34 (-1.48%) | 23.00 | 22.59 | 278,288 |
| JMSI | 47.56▼ | -0.03 (-0.06%) | 47.56 | 47.37 | 159,055 |
| JMST | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.63 | 1,992,255 |
| JMTG | 48.43▲ | +0.05 (+0.10%) | 48.48 | 48.15 | 674,036 |
| JMUB | 47.81▼ | -0.07 (-0.15%) | 47.89 | 47.625 | 5,457,690 |
| JNJ | 253.91▲ | +5.30 (+2.13%) | 253.94 | 248.50 | 9,651,500 |
| JNK | 92.25▼ | -0.41 (-0.44%) | 92.38 | 92.19 | 3,765,500 |
| JNUG | 124.68▼ | -14.57 (-10.46%) | 132.675 | 121.8554 | 402,831 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 31,900 |
| JOBY | 4.61▼ | -0.34 (-6.87%) | 4.9124 | 4.605 | 25,939,948 |
| JOE | 65.92▼ | -0.44 (-0.66%) | 66.10 | 65.26 | 201,700 |
| JOET | 45.31▼ | -0.621 (-1.35%) | 45.68 | 45.22 | 16,700 |
| JOF | 12.20▼ | -0.25 (-2.01%) | 12.485 | 12.20 | 40,087 |
| JOJO | 14.49▼ | -0.05 (-0.34%) | 14.49 | 14.49 | 73 |
| JOUT | 42.42▼ | -0.29 (-0.68%) | 42.56 | 41.78 | 42,900 |
| JPC | 6.72▼ | -0.13 (-1.90%) | 6.835 | 6.695 | 3,790,312 |
| JPEM | 64.074▼ | -0.504 (-0.78%) | 64.12 | 63.93 | 6,500 |
| JPHY | 48.605▼ | -0.102 (-0.21%) | 48.64 | 48.51 | 94,800 |
| JPIB | 46.79▲ | +0.01 (+0.02%) | 46.81 | 46.67 | 166,115 |
| JPIE | 44.84▲ | +0.04 (+0.09%) | 44.90 | 44.67 | 1,979,563 |
| JPIN | 73.006▼ | -0.514 (-0.70%) | 73.14 | 72.88 | 4,800 |
| JPLD | 51.40▲ | +0.03 (+0.06%) | 51.41 | 51.265 | 347,671 |
| JPM | 335.28▲ | +3.85 (+1.16%) | 336.20 | 326.40 | 10,236,200 |
| JPMB | 38.175▲ | +0.01 (+0.03%) | 38.175 | 38.03 | 13,000 |
| JPME | 121.15▼ | -0.59 (-0.48%) | 121.18 | 120.54 | 20,696 |
| JPO | 13.465▲ | +0.105 (+0.79%) | 13.50 | 13.19 | 15,200 |
| JPRE | 49.80▼ | -0.41 (-0.82%) | 50.19 | 49.612 | 15,100 |
| JPRF | 48.01▼ | -0.06 (-0.12%) | 48.05 | 47.95 | 168,782 |
| JPSE | 56.32▼ | -1.02 (-1.78%) | 56.896 | 56.18 | 29,500 |
| JPST | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 12,288,952 |
| JPSV | 65.8185▼ | -0.6574 (-0.99%) | 65.92 | 65.71 | 1,365 |
| JPUS | 138.91▼ | -0.30 (-0.22%) | 139.20 | 138.259 | 8,349 |
| JPXN | 103.09▼ | -1.31 (-1.25%) | 103.79 | 102.83 | 21,600 |
| JPY | 38.6977▼ | -0.4276 (-1.09%) | 38.6977 | 38.6977 | 236 |
| JQC | 4.52▼ | -0.05 (-1.09%) | 4.57 | 4.52 | 1,138,221 |
| JRI | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.36 | 167,344 |
| JRS | 7.16▼ | -0.11 (-1.51%) | 7.2598 | 7.15 | 99,068 |
| JRVR | 3.67▼ | -0.04 (-1.08%) | 3.70 | 3.61 | 238,511 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.85 | 200,012 |
| JSI | 50.01▼ | -0.07 (-0.14%) | 50.04 | 49.90 | 184,925 |
| JSMD | 88.35▼ | -1.7167 (-1.91%) | 89.6599 | 87.74 | 40,502 |
| JSML | 84.9182▼ | -1.7609 (-2.03%) | 86.26 | 84.62 | 44,933 |
| JSPR | 0.501▲ | +0.0054 (+1.09%) | 0.5169 | 0.4609 | 620,088 |
| JSTC | 22.43▼ | -0.31 (-1.36%) | 22.78 | 22.375 | 17,800 |
| JTAI | 1.20▼ | -0.17 (-12.41%) | 1.35 | 1.12 | 146,182 |
| JTEK | 101.57▼ | -4.07 (-3.85%) | 104.54 | 101.262 | 295,280 |
| JTNY | 47.375▼ | -0.095 (-0.20%) | 47.45 | 47.1601 | 64,371 |
| JUNS | 3.19▼ | -0.17 (-5.06%) | 3.43 | 3.07 | 19,619 |
| JUSA | 69.01▼ | -0.70 (-1.00%) | 69.47 | 68.70 | 45,368 |
| JUST | 109.873▼ | -1.196 (-1.08%) | 110.66 | 109.715 | 1,400 |
| JVAL | 58.20▼ | -0.62 (-1.05%) | 58.578 | 57.93 | 67,623 |
| JWEL | 2.17▼ | -0.12 (-5.24%) | 2.32 | 2.15 | 8,195 |
| JXG | 7.10▲ | +0.09 (+1.28%) | 8.00 | 6.33 | 45,731 |
| JXI | 80.25▼ | -0.08 (-0.10%) | 80.2555 | 79.55 | 12,618 |
| JXN | 130.03▼ | -0.94 (-0.72%) | 131.53 | 128.79 | 509,006 |
| JYNT | 6.90▼ | -0.075 (-1.08%) | 7.04 | 6.79 | 108,146 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0801 | 138,808 |
| KAI | 259.08▼ | -2.46 (-0.94%) | 260.91 | 253.89 | 113,000 |
| KALA | 0.188▼ | -0.072 (-27.69%) | 0.2646 | 0.1146 | 1,667,881 |
| KALU | 148.17▼ | -3.64 (-2.40%) | 150.68 | 144.34 | 157,900 |
| KAPA | 0.743▼ | -0.0857 (-10.34%) | 0.8038 | 0.7108 | 285,096 |
| KARD | 13.52▲ | +0.55 (+4.24%) | 13.61 | 12.34 | 826,579 |
| KARO | 60.59▼ | -0.98 (-1.59%) | 61.44 | 60.155 | 90,582 |
| KARS | 26.72▼ | -0.3543 (-1.31%) | 27.00 | 26.59 | 2,300 |
| KAZR | 1.95▼ | -0.11 (-5.34%) | 2.15 | 1.90 | 147,900 |
| KB | 117.00▼ | -4.44 (-3.66%) | 118.79 | 116.09 | 251,000 |
| KBA | 29.72▼ | -0.85 (-2.78%) | 30.00 | 29.71 | 13,400 |
| KBAB | 6.729▲ | +0.052 (+0.78%) | 6.745 | 6.56 | 12,900 |
| KBDC | 12.40▼ | -0.05 (-0.40%) | 12.48 | 12.33 | 254,900 |
| KBDU | 9.163▼ | -0.446 (-4.64%) | 9.429 | 9.08 | 20,300 |
| KBE | 62.50▼ | -0.44 (-0.70%) | 62.63 | 61.81 | 2,911,700 |