Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDH | 0.994▲ | +0.0016 (+0.16%) | 0.9999 | 0.994 | 154,714 |
| WDI | 12.83▲ | +0.05 (+0.39%) | 12.89 | 12.751 | 208,689 |
| WDTE | 29.4441▲ | +0.0691 (+0.24%) | 29.5299 | 29.37 | 30,523 |
| WEA | 10.42▲ | +0.06 (+0.58%) | 10.43 | 10.37 | 38,232 |
| WEBS | 14.78▼ | -0.14 (-0.94%) | 15.005 | 14.58 | 22,354 |
| WEC | 106.67▼ | -0.89 (-0.83%) | 107.905 | 106.61 | 1,780,691 |
| WERN | 37.64▼ | -0.05 (-0.13%) | 38.36 | 37.30 | 584,718 |
| WETH | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.20 | 16,327 |
| WETO | 28.31▼ | -0.015 (-0.05%) | 30.9999 | 27.93 | 136,539 |
| WFC | 84.79▲ | +0.085 (+0.10%) | 85.10 | 83.88 | 8,979,395 |
| WFF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.91 | 291,813 |
| WGMI | 46.75▲ | +2.12 (+4.75%) | 47.04 | 44.90 | 826,864 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WHLR | 0.3665▲ | +0.001 (+0.27%) | 0.374 | 0.34 | 1,017,160 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.9799 | 7.90 | 24,780 |
| WILC | 28.82▲ | +0.94 (+3.37%) | 29.18 | 28.27 | 12,492 |
| WINA | 347.14▼ | -4.025 (-1.15%) | 350.59 | 338.02 | 37,132 |
| WING | 113.85▼ | -2.915 (-2.50%) | 116.84 | 113.53 | 877,041 |
| WISE | 35.9753▼ | -0.8582 (-2.33%) | 36.08 | 35.83 | 3,235 |
| WIT | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.86 | 2,406,472 |
| WKC | 35.38▼ | -0.25 (-0.70%) | 35.76 | 35.24 | 719,123 |
| WKEY | 6.46▲ | +0.12 (+1.89%) | 6.6833 | 6.40 | 27,877 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| WLFC | 54.62▼ | -0.42 (-0.76%) | 56.06 | 53.90 | 141,419 |
| WLK | 74.80▼ | -1.62 (-2.12%) | 75.67 | 74.6003 | 536,439 |
| WM | 222.13▼ | -4.305 (-1.90%) | 226.2559 | 222.02 | 2,277,324 |
| WMB | 71.08▲ | +0.115 (+0.16%) | 72.025 | 70.81 | 6,968,331 |
| WMK | 70.89▼ | -0.18 (-0.25%) | 71.55 | 70.4117 | 114,037 |
| WMS | 141.44▲ | +1.01 (+0.72%) | 144.15 | 140.99 | 585,734 |
| WMT | 105.38▼ | -1.14 (-1.07%) | 106.07 | 104.40 | 26,547,268 |
| WNC | 12.41▲ | +0.35 (+2.90%) | 12.44 | 12.015 | 460,074 |
| WNEB | 13.78▼ | -0.115 (-0.83%) | 13.95 | 13.72 | 24,767 |
| WNTR | 20.01▼ | -0.495 (-2.41%) | 21.04 | 19.75 | 211,442 |
| WNW | 2.4701▲ | +0.0301 (+1.23%) | 2.475 | 2.45 | 8,664 |
| WOK | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.17 | 94,511 |
| WOLF | 25.29▲ | +0.53 (+2.14%) | 25.7399 | 24.65 | 1,989,746 |
| WPC | 71.78▲ | +0.20 (+0.28%) | 71.89 | 71.20 | 1,032,573 |
| WPRT | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 36,219 |
| WRAP | 1.53▲ | +0.08 (+5.52%) | 1.55 | 1.45 | 486,465 |
| WRB | 68.48▼ | -1.22 (-1.75%) | 69.64 | 68.46 | 1,423,337 |
| WRBY | 26.00▼ | -0.23 (-0.88%) | 26.6757 | 25.41 | 1,916,334 |
| WS | 34.01▲ | +0.64 (+1.92%) | 34.14 | 33.40 | 241,091 |
| WSC | 21.27▼ | -1.26 (-5.59%) | 22.95 | 21.25 | 1,996,293 |
| WSFS | 78.58▼ | -0.91 (-1.14%) | 79.50 | 78.50 | 225,013 |
| WSHP | 4.69▼ | -0.01 (-0.21%) | 4.845 | 4.55 | 74,130 |
| WSO | 302.29▼ | -8.445 (-2.72%) | 313.445 | 295.75 | 1,179,595 |
| WSO.B | 306.82▼ | -22.01 (-6.69%) | 306.82 | 306.82 | 100 |
| WST | 348.48▼ | -4.81 (-1.36%) | 354.78 | 348.31 | 383,351 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTF | 2.81▼ | -0.115 (-3.93%) | 2.86 | 2.77 | 2,695 |
| WTFC | 151.09▼ | -0.95 (-0.62%) | 152.71 | 150.5001 | 470,278 |
| WTMU | 25.365▲ | +0.025 (+0.10%) | 25.365 | 25.31 | 132 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WTRE | 24.1908▲ | +0.1297 (+0.54%) | 24.24 | 24.0901 | 3,771 |
| WTTR | 18.97▼ | -0.25 (-1.30%) | 19.66 | 18.95 | 1,200,345 |
| WU | 7.34▲ | +0.015 (+0.20%) | 7.4288 | 7.225 | 5,365,201 |
| WULF | 16.32▲ | +0.84 (+5.43%) | 16.39 | 15.54 | 30,139,119 |
| WVE | 5.25▲ | +0.13 (+2.54%) | 5.34 | 5.12 | 2,409,494 |
| WVVI | 2.20▲ | +0.04 (+1.85%) | 2.35 | 2.1064 | 344,961 |
| WWD | 339.66▲ | +6.475 (+1.94%) | 339.97 | 336.59 | 562,822 |
| WYFI | 20.40▼ | -0.35 (-1.69%) | 21.4968 | 20.36 | 2,156,246 |
| WYNN | 98.74▼ | -0.68 (-0.68%) | 99.98 | 98.11 | 1,469,861 |
| WYY | 9.46▲ | +0.45 (+4.99%) | 9.46 | 8.75 | 148,746 |
| XAR | 264.85▼ | -0.59 (-0.22%) | 268.77 | 263.99 | 256,117 |
| XBIT | 2.30▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 52,245 |
| XBTY | 5.57▲ | +0.01 (+0.18%) | 5.57 | 5.56 | 25,639 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCH | 4.22▼ | -0.24 (-5.38%) | 4.72 | 4.01 | 19,730 |
| XCOR | 88.1117▲ | +0.5017 (+0.57%) | 88.1117 | 87.9207 | 5,044 |
| XCUR | 1.19▲ | +0.05 (+4.39%) | 1.23 | 1.13 | 18,413 |
| XEL | 77.19▼ | -0.12 (-0.16%) | 77.61 | 76.99 | 4,024,732 |
| XELB | 0.8601▲ | +0.0561 (+6.98%) | 0.8965 | 0.81 | 98,569 |
| XENE | 60.42▼ | -0.09 (-0.15%) | 61.67 | 60.265 | 418,012 |
| XEY | 19.705▼ | -0.015 (-0.08%) | 19.705 | 19.705 | 19 |
| XHB | 106.38▲ | +0.11 (+0.10%) | 107.52 | 105.74 | 851,380 |
| XHR | 19.68▲ | +0.04 (+0.20%) | 19.76 | 19.56 | 439,218 |
| XLI | 178.40▼ | -0.60 (-0.34%) | 180.96 | 178.16 | 6,537,744 |
| XLII | 25.6048▼ | -0.2814 (-1.09%) | 25.8246 | 25.6048 | 8,239 |
| XLK | 181.74▲ | +1.70 (+0.94%) | 183.02 | 180.59 | 5,356,507 |
| XLKI | 26.21▲ | +0.235 (+0.90%) | 26.2999 | 26.105 | 14,492 |
| XLU | 43.31▲ | +0.10 (+0.23%) | 43.48 | 43.07 | 13,422,074 |
| XLUI | 23.47▲ | +0.06 (+0.26%) | 23.57 | 23.36 | 26,147 |
| XMMO | 155.57▲ | +0.64 (+0.41%) | 156.62 | 154.67 | 264,317 |
| XMTR | 87.78▲ | +3.15 (+3.72%) | 88.23 | 84.42 | 722,355 |
| XNAV | 90.7992▼ | -0.5948 (-0.65%) | 90.7992 | 90.66 | 5,232 |
| XNDU | 10.62▲ | +0.165 (+1.58%) | 10.82 | 10.55 | 691,178 |
| XNET | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.93 | 234,887 |
| XNTK | 355.27▲ | +3.69 (+1.05%) | 357.6906 | 353.89 | 31,794 |
| XPAY | 52.9108▲ | +0.1208 (+0.23%) | 53.00 | 52.7504 | 34,376 |
| XPEG | 3.7649▲ | +0.2749 (+7.88%) | 3.7649 | 3.43 | 77,753 |
| XPER | 6.30▲ | +0.10 (+1.61%) | 6.33 | 6.145 | 373,604 |
| XPEV | 11.60▲ | +0.46 (+4.13%) | 11.66 | 11.06 | 13,125,381 |
| XPND | 39.0601▲ | +0.2401 (+0.62%) | 39.17 | 39.00 | 4,704 |
| XPO | 191.93▼ | -0.08 (-0.04%) | 195.205 | 191.84 | 626,103 |
| XPOF | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.02 | 501,376 |
| XQQI | 48.75▲ | +0.27 (+0.56%) | 49.02 | 48.57 | 222,314 |
| XRAY | 10.97▲ | +0.07 (+0.64%) | 10.985 | 10.605 | 3,105,612 |
| XRMI | 17.2713▲ | +0.0713 (+0.41%) | 17.29 | 17.24 | 13,105 |
| XRT | 87.89▼ | -1.01 (-1.14%) | 88.725 | 87.56 | 3,297,409 |
| XRX | 2.95▲ | +0.105 (+3.69%) | 2.965 | 2.78 | 1,826,485 |