Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALD | 20.89▲ | +0.4466 (+2.18%) | 21.007 | 20.73 | 5,863 |
| PAMC | 45.7029▼ | -0.0371 (-0.08%) | 45.7029 | 45.4718 | 5,929 |
| PAMT | 10.02▲ | +0.08 (+0.80%) | 10.274 | 9.87 | 5,459 |
| PANL | 4.73▼ | -0.14 (-2.87%) | 4.815 | 4.705 | 122,227 |
| PAPI | 25.24 | +0.00 (+0.00%) | 25.27 | 25.09 | 48,640 |
| PAPL | 3.50▼ | -0.29 (-7.65%) | 3.91 | 3.50 | 18,900 |
| PAR | 33.63▼ | -1.96 (-5.51%) | 35.57 | 33.53 | 489,698 |
| PASG | 6.64▼ | -0.68 (-9.29%) | 7.10 | 6.56 | 18,724 |
| PATK | 104.92▲ | +2.10 (+2.04%) | 105.09 | 100.16 | 441,997 |
| PAVM | 0.3762▼ | -0.0238 (-5.95%) | 0.40 | 0.37 | 436,819 |
| PAVS | 0.62 | +0.00 (+0.00%) | 0.68 | 0.61 | 101,000 |
| PAXS | 15.85▲ | +0.08 (+0.51%) | 15.90 | 15.73 | 229,245 |
| PAYC | 181.91▼ | -2.94 (-1.59%) | 186.21 | 180.57 | 493,153 |
| PAYO | 5.79▲ | +0.06 (+1.05%) | 5.87 | 5.675 | 3,168,463 |
| PAYS | 5.10▼ | -0.08 (-1.54%) | 5.17 | 5.055 | 350,225 |
| PAYX | 115.14▲ | +0.03 (+0.03%) | 116.405 | 113.15 | 3,262,739 |
| PBA | 37.26▼ | -0.40 (-1.06%) | 37.53 | 37.17 | 589,035 |
| PBDC | 30.62▼ | -0.05 (-0.16%) | 30.74 | 30.42 | 68,580 |
| PBFS | 13.13▲ | +0.02 (+0.15%) | 13.17 | 13.0101 | 8,071 |
| PBH | 60.53▼ | -0.05 (-0.08%) | 60.71 | 59.73 | 397,898 |
| PBI | 9.58▼ | -0.25 (-2.54%) | 9.96 | 9.47 | 4,731,299 |
| PBJ | 43.2772▲ | +0.0272 (+0.06%) | 43.4329 | 43.18 | 10,794 |
| PBM | 2.74▼ | -0.26 (-8.67%) | 2.94 | 2.50 | 167,464 |
| PBR | 11.83▲ | +0.01 (+0.08%) | 11.86 | 11.64 | 18,867,300 |
| PBR.A | 11.17▼ | -0.03 (-0.27%) | 11.20 | 11.07 | 4,964,900 |
| PBYI | 4.90▼ | -0.14 (-2.78%) | 5.10 | 4.86 | 558,730 |
| PCAR | 96.92▼ | -0.54 (-0.55%) | 97.68 | 96.22 | 3,000,876 |
| PCCE | 13.6735▼ | -0.2403 (-1.73%) | 13.6735 | 13.6735 | 92 |
| PCEF | 19.87▼ | -0.17 (-0.85%) | 19.97 | 19.86 | 113,221 |
| PCEM | 11.0012▼ | -0.1738 (-1.56%) | 11.0012 | 11.0012 | 176 |
| PCF | 6.23▼ | -0.02 (-0.32%) | 6.2699 | 6.21 | 100,754 |
| PCFI | 24.0595▼ | -0.0485 (-0.20%) | 24.09 | 24.0595 | 496 |
| PCGG | 12.24▼ | -0.23 (-1.84%) | 12.36 | 12.22 | 67,000 |
| PCH | 38.95▼ | -0.11 (-0.28%) | 39.26 | 37.88 | 1,395,884 |
| PCHI | 25.015▼ | -0.117 (-0.47%) | 25.08 | 25.015 | 1,716 |
| PCIG | 9.3213▼ | -0.1687 (-1.78%) | 9.42 | 9.3213 | 2,072 |
| PCLA | 0.3318▼ | -0.0383 (-10.35%) | 0.3679 | 0.33 | 159,445 |
| PCLO | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 1,600 |
| PCM | 6.28▼ | -0.02 (-0.32%) | 6.33 | 6.25 | 49,863 |
| PCMM | 50.105▼ | -0.065 (-0.13%) | 50.254 | 50.01 | 23,500 |
| PCN | 12.98▼ | -0.07 (-0.54%) | 13.02 | 12.92 | 198,458 |
| PCOR | 70.69▼ | -3.51 (-4.73%) | 73.615 | 70.485 | 1,194,747 |
| PCRB | 49.49▲ | +0.075 (+0.15%) | 49.5099 | 49.49 | 1,948 |
| PCRX | 22.44▲ | +0.25 (+1.13%) | 22.61 | 21.20 | 1,032,399 |
| PCT | 10.12▼ | -0.78 (-7.16%) | 10.63 | 9.91 | 7,419,587 |
| PCTY | 139.33▼ | -1.48 (-1.05%) | 142.8775 | 137.66 | 895,758 |
| PD | 15.22▼ | -0.89 (-5.52%) | 15.91 | 15.20 | 1,545,684 |
| PDBA | 35.45▼ | -0.37 (-1.03%) | 35.75 | 35.45 | 66,646 |
| PDCC | 16.67▲ | +0.19 (+1.15%) | 16.73 | 16.4038 | 9,005 |
| PDEX | 33.74▼ | -2.16 (-6.02%) | 36.89 | 33.69 | 42,544 |
| PDI | 18.24▼ | -0.09 (-0.49%) | 18.35 | 18.07 | 2,632,700 |
| PDLB | 14.02▼ | -0.05 (-0.36%) | 14.1725 | 14.01 | 39,818 |
| PDM | 8.07▼ | -0.03 (-0.37%) | 8.21 | 8.04 | 827,200 |
| PDN | 40.5957▼ | -0.4613 (-1.12%) | 40.8335 | 40.58 | 179,792 |
| PDO | 13.88▼ | -0.04 (-0.29%) | 13.94 | 13.76 | 529,400 |
| PDSB | 0.8885▼ | -0.0456 (-4.88%) | 0.9398 | 0.8657 | 482,555 |
| PDT | 12.87▼ | -0.10 (-0.77%) | 12.99 | 12.86 | 82,800 |
| PDX | 22.30▼ | -0.09 (-0.40%) | 22.52 | 22.15 | 82,400 |
| PDYN | 7.09▼ | -0.66 (-8.52%) | 7.70 | 7.08 | 1,243,729 |
| PEB | 10.28▼ | -0.26 (-2.47%) | 10.42 | 10.21 | 1,567,900 |
| PEBK | 29.02▼ | -0.36 (-1.23%) | 29.68 | 29.02 | 5,457 |
| PEBO | 28.41▼ | -0.43 (-1.49%) | 28.53 | 28.0109 | 188,065 |
| PECO | 34.04▲ | +0.16 (+0.47%) | 34.09 | 33.75 | 922,852 |
| PED | 0.582▼ | -0.042 (-6.73%) | 0.646 | 0.56 | 586,100 |
| PEG | 81.82▲ | +0.46 (+0.57%) | 82.16 | 80.01 | 1,776,747 |
| PEJ | 57.45▼ | -0.77 (-1.32%) | 57.6692 | 57.25 | 12,080 |
| PEN | 235.08▲ | +8.89 (+3.93%) | 235.587 | 227.365 | 566,777 |
| PENG | 21.52▼ | -1.08 (-4.78%) | 22.27 | 21.425 | 889,423 |
| PENN | 16.18▼ | -0.44 (-2.65%) | 16.36 | 15.98 | 2,309,426 |
| PEO | 21.11▼ | -0.22 (-1.03%) | 21.25 | 21.00 | 23,102 |
| PEP | 142.90▼ | -0.70 (-0.49%) | 144.93 | 142.08 | 8,202,225 |
| PERF | 1.90▼ | -0.19 (-9.09%) | 2.05 | 1.90 | 203,838 |
| PERI | 9.19▼ | -0.06 (-0.65%) | 9.19 | 9.03 | 229,017 |
| PETS | 2.47▲ | +0.03 (+1.23%) | 2.49 | 2.42 | 120,178 |
| PETZ | 1.06▲ | +0.01 (+0.95%) | 1.065 | 1.04 | 5,334 |
| PEW | 4.36▼ | -0.09 (-2.02%) | 4.54 | 4.30 | 387,263 |
| PEY | 20.51▼ | -0.09 (-0.44%) | 20.62 | 20.46 | 225,090 |
| PEZ | 96.1401▼ | -1.7449 (-1.78%) | 96.53 | 95.92 | 2,063 |
| PFBC | 90.92▼ | -0.04 (-0.04%) | 91.46 | 90.05 | 61,784 |
| PFE | 24.30▼ | -0.36 (-1.46%) | 25.20 | 24.20 | 157,635,782 |
| PFF | 30.90▼ | -0.12 (-0.39%) | 31.00 | 30.82 | 5,875,364 |
| PFFA | 21.35▲ | +0.04 (+0.19%) | 21.37 | 21.245 | 719,094 |
| PFFD | 18.98▼ | -0.11 (-0.58%) | 19.04 | 18.94 | 523,408 |
| PFFR | 18.244▼ | -0.109 (-0.59%) | 18.43 | 18.22 | 25,419 |
| PFFV | 22.76▼ | -0.01 (-0.04%) | 22.76 | 22.685 | 55,900 |
| PFGC | 96.65▼ | -1.33 (-1.36%) | 98.45 | 96.46 | 1,248,102 |
| PFI | 56.3979▼ | -0.2655 (-0.47%) | 56.725 | 56.0499 | 1,480 |
| PFIG | 24.25▲ | +0.0444 (+0.18%) | 24.2562 | 24.23 | 15,284 |
| PFIS | 44.97▲ | +0.04 (+0.09%) | 45.82 | 44.26 | 30,405 |
| PFIX | 45.65▲ | +0.07 (+0.15%) | 45.78 | 45.20 | 258,956 |
| PFL | 8.39▼ | -0.02 (-0.24%) | 8.44 | 8.39 | 146,900 |
| PFLD | 19.6307▼ | -0.0093 (-0.05%) | 19.68 | 19.62 | 72,456 |
| PFLT | 9.14▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 679,919 |
| PFM | 50.50▼ | -0.0621 (-0.12%) | 50.63 | 50.314 | 52,546 |
| PFN | 7.50 | +0.00 (+0.00%) | 7.52 | 7.45 | 242,100 |
| PFO | 9.59▼ | -0.06 (-0.62%) | 9.68 | 9.54 | 19,000 |
| PFRL | 49.675▼ | -0.015 (-0.03%) | 49.73 | 49.65 | 4,200 |
| PFS | 18.29▼ | -0.15 (-0.81%) | 18.41 | 18.10 | 648,744 |
| PFSA | 0.2057▲ | +0.0157 (+8.26%) | 0.221 | 0.1902 | 13,421,006 |
| PFUT | 25.4199▼ | -0.3791 (-1.47%) | 25.4199 | 25.4199 | 86 |