Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.34 | 101.285 | 705,951 |
| STK | 50.40▼ | -1.76 (-3.37%) | 51.8203 | 49.68 | 73,231 |
| STKE | 1.44▼ | -0.08 (-5.26%) | 1.562 | 1.40 | 352,087 |
| STKH | 0.6286▼ | -0.0044 (-0.70%) | 0.65 | 0.61 | 25,356 |
| STKS | 1.89▼ | -0.01 (-0.53%) | 1.9599 | 1.89 | 3,388 |
| STLA | 5.65▼ | -0.15 (-2.59%) | 5.83 | 5.645 | 13,740,038 |
| STLD | 229.62▲ | +2.55 (+1.12%) | 230.00 | 223.60 | 1,234,553 |
| STN | 68.76▼ | -1.93 (-2.73%) | 71.44 | 68.20 | 422,733 |
| STNE | 10.68▼ | -0.27 (-2.47%) | 11.2628 | 10.55 | 6,356,634 |
| STNG | 74.32▲ | +0.65 (+0.88%) | 74.79 | 72.82 | 641,776 |
| STPZ | 52.94▲ | +0.02 (+0.04%) | 52.96 | 52.8852 | 137,315 |
| STRL | 674.39▼ | -42.72 (-5.96%) | 699.75 | 646.00 | 657,746 |
| STRS | 27.75▼ | -0.255 (-0.91%) | 28.01 | 27.25 | 63,198 |
| STSM | 17.82▲ | +1.5228 (+9.34%) | 18.07 | 17.46 | 34,374 |
| STWD | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.62 | 4,455,074 |
| STX | 827.64▼ | -40.62 (-4.68%) | 837.75 | 786.01 | 4,102,465 |
| STXE | 49.55▼ | -1.8883 (-3.67%) | 50.05 | 49.08 | 9,397 |
| STXS | 1.82▼ | -0.07 (-3.70%) | 1.94 | 1.80 | 962,317 |
| STXT | 19.5575▼ | -0.0625 (-0.32%) | 19.62 | 19.5217 | 7,384 |
| STZ | 131.76▲ | +1.08 (+0.83%) | 134.98 | 131.15 | 2,168,506 |
| SU | 56.66▲ | +1.75 (+3.19%) | 56.885 | 55.34 | 3,302,119 |
| SUB | 106.28▼ | -0.08 (-0.08%) | 106.37 | 106.26 | 344,459 |
| SUGP | 0.768▼ | -0.0568 (-6.89%) | 0.96 | 0.7319 | 83,229,940 |
| SUI | 122.29▲ | +0.11 (+0.09%) | 124.84 | 122.1075 | 1,078,443 |
| SUIG | 1.23▼ | -0.06 (-4.65%) | 1.29 | 1.1701 | 195,976 |
| SUIS | 19.1315▼ | -0.3047 (-1.57%) | 19.1315 | 19.1315 | 51 |
| SUNB | 69.61▼ | -3.58 (-4.89%) | 72.03 | 68.9501 | 2,289,358 |
| SUNS | 7.92▼ | -0.29 (-3.53%) | 8.3399 | 7.871 | 61,778 |
| SUPP | 82.7534▼ | -2.6235 (-3.07%) | 82.7534 | 82.7534 | 39 |
| SUPX | 8.03▲ | +0.17 (+2.16%) | 8.115 | 7.47 | 236,366 |
| SURG | 0.4101▼ | -0.0511 (-11.08%) | 0.4881 | 0.4002 | 2,942,752 |
| SUSB | 24.89▼ | -0.05 (-0.20%) | 24.9193 | 24.8701 | 184,571 |
| SUSC | 22.94▼ | -0.13 (-0.56%) | 23.03 | 22.9233 | 229,579 |
| SUZ | 8.01▲ | +0.03 (+0.38%) | 8.07 | 7.92 | 3,799,759 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| SVCO | 9.96▼ | -1.24 (-11.07%) | 10.945 | 9.74 | 685,980 |
| SVM | 9.37▼ | -0.59 (-5.92%) | 9.90 | 9.19 | 2,699,969 |
| SVRE | 2.44▼ | -0.18 (-6.87%) | 2.55 | 2.3001 | 122,563 |
| SVRN | 8.27▼ | -0.006 (-0.07%) | 8.30 | 8.07 | 27,004 |
| SWAN | 33.1392▼ | -0.2607 (-0.78%) | 33.285 | 33.10 | 17,564 |
| SWKS | 59.76▼ | -2.15 (-3.47%) | 61.65 | 59.19 | 5,253,392 |
| SWMR | 40.21▼ | -2.16 (-5.10%) | 43.69 | 38.60 | 281,815 |
| SWP | 28.3895▲ | +0.0195 (+0.07%) | 28.44 | 28.385 | 2,896 |
| SWVL | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.47 | 16,220 |
| SXC | 7.91▲ | +0.01 (+0.13%) | 7.97 | 7.705 | 1,055,694 |
| SY | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.53 | 335,070 |
| SYFI | 35.635▼ | -0.035 (-0.10%) | 35.66 | 35.615 | 69,543 |
| SYM | 41.32▼ | -3.14 (-7.06%) | 44.1785 | 40.85 | 1,600,421 |
| SYNA | 119.37▼ | -4.84 (-3.90%) | 121.25 | 115.98 | 729,802 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.0575 | 1.00 | 51,995 |
| SYPR | 2.29▲ | +0.07 (+3.15%) | 2.30 | 2.16 | 47,230 |
| T | 21.09▲ | +0.51 (+2.48%) | 21.27 | 20.86 | 66,229,747 |
| TABD | 24.875▼ | -0.09 (-0.36%) | 24.92 | 24.875 | 1,009 |
| TAGG | 42.26▼ | -0.19 (-0.45%) | 42.35 | 42.26 | 132,926 |
| TAL | 9.97▲ | +0.06 (+0.61%) | 10.07 | 9.92 | 2,399,469 |
| TALO | 13.59▲ | +0.39 (+2.95%) | 13.79 | 13.23 | 1,633,897 |
| TAN | 54.81▼ | -2.73 (-4.74%) | 56.41 | 54.1701 | 795,115 |
| TANH | 0.408▲ | +0.0007 (+0.17%) | 0.445 | 0.3873 | 766,118 |
| TAOX | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.54 | 118,085 |
| TAP | 39.27▲ | +0.41 (+1.06%) | 40.96 | 39.225 | 3,264,942 |
| TARA | 4.27▲ | +0.19 (+4.66%) | 4.49 | 4.03 | 1,192,456 |
| TASK | 5.19▲ | +0.01 (+0.19%) | 5.41 | 5.175 | 380,849 |
| TAXX | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.58 | 340,014 |
| TBFC | 29.2539▼ | -0.2022 (-0.69%) | 29.2539 | 29.2539 | 9 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 1,758,555 |
| TBN | 31.96▲ | +0.57 (+1.82%) | 32.56 | 31.365 | 150,813 |
| TBUX | 49.827▼ | -0.003 (-0.01%) | 49.86 | 49.82 | 380,945 |
| TC | 2.05▼ | -0.28 (-12.02%) | 2.4988 | 2.03 | 4,953,026 |
| TCAI | 49.22▼ | -2.14 (-4.17%) | 50.22 | 47.81 | 115,213 |
| TCHI | 24.5119▼ | -0.2181 (-0.88%) | 24.653 | 24.4701 | 44,949 |
| TCHP | 49.43▼ | -0.55 (-1.10%) | 50.0179 | 49.15 | 170,512 |
| TCOM | 40.81▼ | -0.17 (-0.41%) | 41.605 | 40.46 | 3,248,853 |
| TCPB | 50.525▼ | -0.175 (-0.35%) | 50.62 | 50.47 | 33,241 |
| TCPC | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.20 | 731,235 |
| TCRT | 2.04▼ | -0.11 (-5.12%) | 2.1189 | 2.00 | 12,128 |
| TCX | 12.42▼ | -0.32 (-2.51%) | 13.2592 | 12.31 | 52,878 |
| TDF | 10.67▼ | -0.18 (-1.66%) | 10.82 | 10.63 | 15,682 |
| TDI | 44.6878▼ | -0.6922 (-1.53%) | 45.01 | 44.49 | 27,594 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |
| TDIV | 112.24▼ | -1.07 (-0.94%) | 113.01 | 111.38 | 228,457 |
| TDOG | 15.0249▼ | -0.4495 (-2.90%) | 15.155 | 15.0249 | 356 |
| TDOT | 10.3541▼ | -0.3127 (-2.93%) | 10.49 | 10.30 | 3,732 |
| TDS | 35.24▼ | -0.11 (-0.31%) | 36.05 | 35.17 | 981,155 |
| TDSB | 24.6172▼ | -0.0434 (-0.18%) | 25.14 | 24.61 | 144,735 |
| TDTF | 23.53▼ | -0.05 (-0.21%) | 23.595 | 23.5204 | 234,904 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.7599 | 23.705 | 177,250 |
| TDW | 71.15▲ | +2.96 (+4.34%) | 71.78 | 69.025 | 1,030,156 |
| TE | 6.95▼ | -1.70 (-19.65%) | 8.40 | 6.91 | 43,495,161 |
| TEAD | 0.8127▼ | -0.0859 (-9.56%) | 0.943 | 0.8116 | 127,963 |
| TECK | 58.37▼ | -3.08 (-5.01%) | 59.505 | 57.71 | 2,770,691 |
| TECL | 190.26▼ | -14.64 (-7.14%) | 195.33 | 181.01 | 987,287 |
| TECS | 7.33▲ | +0.51 (+7.48%) | 7.6399 | 7.15 | 10,865,098 |
| TEK | 38.6666▼ | -1.7547 (-4.34%) | 39.09 | 38.38 | 4,154 |
| TEKY | 44.2415▼ | -1.699 (-3.70%) | 44.2415 | 44.13 | 819 |
| TEL | 197.84▼ | -2.31 (-1.15%) | 199.07 | 194.34 | 1,850,409 |
| TELO | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.225 | 47,669 |
| TEMR | 27.9733▼ | -0.8543 (-2.96%) | 28.07 | 27.9733 | 134 |
| TEN | 38.47▲ | +0.61 (+1.61%) | 38.7499 | 37.695 | 210,707 |
| TER | 343.11▼ | -36.41 (-9.59%) | 361.00 | 328.28 | 6,361,074 |
| TERG | 37.65▼ | -8.7424 (-18.84%) | 41.7751 | 33.94 | 111,150 |