Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSS | 25.4494▼ | -0.2131 (-0.83%) | 25.70 | 25.4494 | 2,691 |
| IVV | 634.93▼ | -2.06 (-0.32%) | 643.19 | 632.145 | 11,809,281 |
| IVVD | 1.19▼ | -0.18 (-13.14%) | 1.43 | 1.17 | 5,682,246 |
| IVW | 108.71▼ | -0.88 (-0.80%) | 110.7055 | 108.14 | 5,480,998 |
| IVZ | 23.29▲ | +0.09 (+0.39%) | 23.79 | 23.08 | 2,557,675 |
| IWB | 346.67▼ | -1.28 (-0.37%) | 351.19 | 345.23 | 2,433,312 |
| IWC | 153.31▼ | -3.32 (-2.12%) | 158.41 | 152.53 | 99,093 |
| IWD | 209.42▼ | -0.63 (-0.30%) | 212.12 | 208.66 | 3,962,123 |
| IWF | 410.91▼ | -1.90 (-0.46%) | 416.54 | 408.92 | 3,230,787 |
| IWFG | 44.809▼ | -0.229 (-0.51%) | 44.809 | 44.809 | 100 |
| IWL | 156.00▼ | -0.41 (-0.26%) | 157.93 | 155.40 | 31,647 |
| IWLG | 45.96▼ | -0.38 (-0.82%) | 46.28 | 45.705 | 23,750 |
| IWM | 239.61▼ | -3.49 (-1.44%) | 245.37 | 238.69 | 50,000,862 |
| IWMY | 17.49▼ | -0.24 (-1.35%) | 17.87 | 17.44 | 70,310 |
| IWN | 184.82▼ | -1.67 (-0.90%) | 188.475 | 184.22 | 685,665 |
| IWO | 301.02▼ | -6.35 (-2.07%) | 309.67 | 299.64 | 634,123 |
| IWP | 123.62▼ | -1.32 (-1.06%) | 126.125 | 122.94 | 892,243 |
| IWR | 94.74▼ | -0.67 (-0.70%) | 96.425 | 94.35 | 3,016,728 |
| IWS | 142.28▼ | -0.91 (-0.64%) | 144.72 | 141.74 | 694,470 |
| IWV | 359.93▼ | -1.69 (-0.47%) | 364.77 | 358.5888 | 187,209 |
| IWX | 90.85▼ | -0.13 (-0.14%) | 91.82 | 90.58 | 76,957 |
| IWY | 239.90▼ | -0.86 (-0.36%) | 243.0227 | 238.7501 | 581,048 |
| IX | 29.16▼ | -0.11 (-0.38%) | 29.4893 | 29.05 | 221,633 |
| IXG | 110.82▲ | +0.787 (+0.72%) | 111.4415 | 110.3201 | 99,685 |
| IXJ | 91.74▲ | +0.56 (+0.61%) | 92.05 | 91.455 | 639,258 |
| IXN | 95.76▼ | -1.68 (-1.72%) | 98.5197 | 95.11 | 493,974 |
| IXP | 111.41▲ | +0.41 (+0.37%) | 112.02 | 111.195 | 40,283 |
| IXUS | 83.74▼ | -0.06 (-0.07%) | 84.58 | 83.35 | 4,484,465 |
| IYC | 94.35▲ | +0.12 (+0.13%) | 95.46 | 94.01 | 90,746 |
| IYF | 115.05▲ | +1.07 (+0.94%) | 116.05 | 114.52 | 1,769,121 |
| IYG | 80.82▲ | +0.70 (+0.87%) | 81.4727 | 80.49 | 752,910 |
| IYH | 60.35▲ | +0.29 (+0.48%) | 60.67 | 60.20 | 830,743 |
| IYK | 69.96▲ | +0.26 (+0.37%) | 70.5399 | 69.68 | 2,513,937 |
| IYM | 171.30▲ | +0.38 (+0.22%) | 174.19 | 170.91 | 750,863 |
| IYR | 93.06▲ | +0.45 (+0.49%) | 94.325 | 92.72 | 7,054,310 |
| IYW | 173.53▼ | -2.56 (-1.45%) | 178.12 | 172.542 | 3,795,904 |
| IYY | 153.86▼ | -0.57 (-0.37%) | 155.9723 | 153.315 | 41,253 |
| IZEA | 3.47 | +0.00 (+0.00%) | 3.5874 | 3.42 | 35,579 |
| IZM | 0.73▼ | -0.1495 (-17.00%) | 0.7774 | 0.6353 | 1,939,138 |
| J | 124.80▼ | -1.09 (-0.87%) | 127.24 | 124.32 | 736,186 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.56 | 50.49 | 5,953,874 |
| JABS | 49.88▲ | +0.045 (+0.09%) | 49.9104 | 49.87 | 740 |
| JACK | 9.395▼ | -0.305 (-3.14%) | 9.94 | 9.32 | 1,270,640 |
| JADE | 63.9741▼ | -0.7986 (-1.23%) | 64.30 | 63.88 | 2,050 |
| JAGX | 0.333▼ | -0.0097 (-2.83%) | 0.347 | 0.313 | 279,080 |
| JAKK | 19.50▼ | -0.17 (-0.86%) | 19.92 | 19.445 | 71,702 |
| JANX | 13.03▼ | -0.15 (-1.14%) | 13.395 | 13.02 | 823,098 |
| JAPN | 21.9835▼ | -0.2808 (-1.26%) | 22.2261 | 21.9835 | 1,414 |
| JAVA | 70.29▼ | -0.01 (-0.01%) | 70.99 | 70.04 | 1,930,498 |
| JBDI | 0.5838▼ | -0.0562 (-8.78%) | 0.65 | 0.5838 | 11,416 |
| JBGS | 14.71▼ | -0.19 (-1.28%) | 15.23 | 14.64 | 472,603 |
| JBHT | 204.77▼ | -0.82 (-0.40%) | 207.80 | 204.15 | 636,357 |
| JBI | 4.94▼ | -0.06 (-1.20%) | 5.095 | 4.92 | 1,879,734 |
| JBIO | 13.26▼ | -0.13 (-0.97%) | 13.83 | 13.035 | 239,246 |
| JBL | 247.48▼ | -13.62 (-5.22%) | 268.7264 | 245.195 | 879,594 |
| JBLU | 4.12▼ | -0.10 (-2.37%) | 4.31 | 4.09 | 26,281,240 |
| JBND | 53.66▲ | +0.32 (+0.60%) | 53.7176 | 53.595 | 515,617 |
| JBTM | 122.79▼ | -0.71 (-0.57%) | 127.26 | 121.92 | 523,714 |
| JCAP | 18.89▲ | +0.33 (+1.78%) | 19.12 | 18.56 | 202,083 |
| JCE | 14.11▼ | -0.02 (-0.14%) | 14.66 | 13.99 | 65,745 |
| JCHI | 51.08▲ | +0.115 (+0.23%) | 51.08 | 51.08 | 200 |
| JCI | 126.58▼ | -4.71 (-3.59%) | 132.98 | 125.91 | 3,422,373 |
| JCTC | 1.65 | +0.00 (+0.00%) | 1.65 | 1.62 | 3,827 |
| JDIV | 51.339▼ | -0.0121 (-0.02%) | 51.339 | 51.339 | 200 |
| JDOC | 54.30▲ | +0.185 (+0.34%) | 54.30 | 54.30 | 76 |
| JDVI | 34.8365▲ | +0.0204 (+0.06%) | 35.05 | 34.8365 | 10,739 |
| JDVL | 26.4476▼ | -0.1341 (-0.50%) | 26.70 | 26.4476 | 426 |
| JEDI | 23.66▼ | -0.58 (-2.39%) | 24.60 | 23.51 | 100,785 |
| JEF | 39.64▼ | -0.21 (-0.53%) | 40.82 | 39.28 | 1,992,751 |
| JELD | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 1,432,965 |
| JEM | 0.0929▼ | -0.0087 (-8.56%) | 0.106 | 0.0929 | 260,533 |
| JEMB | 52.281▲ | +0.0567 (+0.11%) | 52.86 | 51.90 | 50,279 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 55.65▲ | +0.10 (+0.18%) | 56.06 | 55.465 | 4,789,586 |
| JEPQ | 53.77▼ | -0.36 (-0.67%) | 54.645 | 53.51 | 7,979,533 |
| JETS | 23.64▼ | -0.49 (-2.03%) | 24.25 | 23.53 | 3,721,981 |
| JFB | 6.49▼ | -0.78 (-10.73%) | 7.34 | 6.46 | 174,008 |
| JFIN | 4.78▼ | -0.08 (-1.65%) | 5.00 | 4.73 | 66,915 |
| JFLI | 49.051▼ | -0.0555 (-0.11%) | 49.3818 | 49.051 | 1,190 |
| JFLX | 49.475▲ | +0.065 (+0.13%) | 49.56 | 49.461 | 43,968 |
| JFR | 7.24▲ | +0.07 (+0.98%) | 7.25 | 7.16 | 891,542 |
| JFU | 3.18 | +0.00 (+0.00%) | 3.68 | 3.18 | 5,736 |
| JG | 7.00 | +0.00 (+0.00%) | 7.00 | 6.80 | 1,190 |
| JGH | 11.89▼ | -0.03 (-0.25%) | 12.10 | 11.81 | 74,766 |
| JGLO | 63.46▲ | +0.0915 (+0.14%) | 63.9104 | 63.17 | 67,868 |
| JGRO | 81.53▼ | -0.49 (-0.60%) | 82.725 | 81.16 | 579,553 |
| JGRW | 23.6899▲ | +0.0949 (+0.40%) | 23.83 | 23.6503 | 42,031 |
| JHAC | 13.2836▼ | -0.0314 (-0.24%) | 13.2836 | 13.26 | 947 |
| JHAI | 24.4154▼ | -0.6303 (-2.52%) | 24.6301 | 24.4154 | 3,106 |
| JHCB | 21.0211▲ | +0.0961 (+0.46%) | 21.10 | 21.01 | 18,150 |
| JHCP | 25.035▲ | +0.1154 (+0.46%) | 25.05 | 25.01 | 60,831 |
| JHCR | 25.2334▲ | +0.1638 (+0.65%) | 25.2334 | 25.16 | 14,697 |
| JHDV | 39.136▼ | -0.2373 (-0.60%) | 39.136 | 39.136 | 100 |
| JHEM | 33.18▼ | -0.24 (-0.72%) | 33.4981 | 32.975 | 14,575 |
| JHHY | 25.0954▲ | +0.0212 (+0.08%) | 25.1604 | 25.0954 | 4,142 |
| JHI | 12.62▲ | +0.01 (+0.08%) | 12.675 | 12.60 | 38,803 |
| JHID | 39.4819▲ | +0.1681 (+0.43%) | 39.62 | 39.4819 | 10,114 |
| JHLN | 24.36▼ | -0.026 (-0.11%) | 24.39 | 24.36 | 5,851 |
| JHMB | 21.957▲ | +0.132 (+0.60%) | 21.97 | 21.936 | 16,992 |
| JHMD | 41.09▲ | +0.05 (+0.12%) | 41.51 | 41.005 | 60,124 |