Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEE | 0.349▲ | +0.027 (+8.39%) | 0.3499 | 0.317 | 288,970 |
| VSLU | 43.66▼ | -0.13 (-0.30%) | 43.98 | 43.5701 | 59,319 |
| VSOL | 11.11▲ | +1.0389 (+10.32%) | 11.18 | 10.56 | 31,100 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VSTM | 5.82▼ | -0.02 (-0.34%) | 6.20 | 5.80 | 2,275,700 |
| VTAK | 1.43▲ | +0.16 (+12.60%) | 1.65 | 1.31 | 1,152,342 |
| VTEX | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.05 | 765,512 |
| VTGN | 0.5056▼ | -0.0394 (-7.23%) | 0.5245 | 0.43 | 3,300,135 |
| VTHR | 301.60▲ | +0.46 (+0.15%) | 303.50 | 300.00 | 17,300 |
| VTI | 336.65▲ | +0.64 (+0.19%) | 338.98 | 334.27 | 8,027,059 |
| VTSI | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.37 | 17,942 |
| VTVT | 33.87▼ | -2.62 (-7.18%) | 35.77 | 33.77 | 5,396 |
| VTWG | 244.50▲ | +2.88 (+1.19%) | 247.03 | 241.92 | 17,600 |
| VUG | 457.98▼ | -2.17 (-0.47%) | 462.38 | 456.60 | 2,229,510 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| VVOS | 1.52▼ | -0.03 (-1.94%) | 1.725 | 1.51 | 176,800 |
| VVPR | 2.11▲ | +0.69 (+48.59%) | 2.2207 | 1.49 | 6,992,451 |
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| VYGR | 3.39▼ | -0.03 (-0.88%) | 3.555 | 3.36 | 303,628 |
| VYX | 9.49▲ | +0.14 (+1.50%) | 9.60 | 9.32 | 1,497,600 |
| VZLA | 3.84▲ | +0.21 (+5.79%) | 3.87 | 3.66 | 9,293,216 |
| W | 82.39▼ | -0.13 (-0.16%) | 84.00 | 81.56 | 3,894,300 |
| WALD | 1.80 | +0.00 (+0.00%) | 1.82 | 1.73 | 42,399 |
| WANT | 45.21▼ | -0.02 (-0.04%) | 46.12 | 44.83 | 17,863 |
| WAR | 24.86▲ | +0.16 (+0.65%) | 25.09 | 24.5894 | 16,962 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WAVE | 5.05▼ | -0.02 (-0.39%) | 5.302 | 5.05 | 8,000 |
| WAY | 22.41▲ | +0.67 (+3.08%) | 22.61 | 21.74 | 4,511,303 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBD | 27.99▼ | -0.12 (-0.43%) | 28.175 | 27.905 | 12,091,597 |
| WBTN | 10.61▼ | -0.60 (-5.35%) | 11.22 | 10.56 | 617,325 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.135 | 22,000 |
| WCAP | 9.105▼ | -0.005 (-0.05%) | 9.15 | 9.105 | 1,600 |
| WCBR | 26.738▲ | +0.8561 (+3.31%) | 26.93 | 25.90 | 21,000 |
| WCLD | 28.19▲ | +0.71 (+2.58%) | 28.54 | 27.63 | 831,400 |
| WCN | 160.26▲ | +2.68 (+1.70%) | 162.19 | 157.51 | 2,128,391 |
| WCT | 0.141▼ | -0.0034 (-2.35%) | 0.152 | 0.14 | 190,856 |
| WD | 61.86▲ | +0.49 (+0.80%) | 62.45 | 60.54 | 192,209 |
| WDAY | 144.42▲ | +0.38 (+0.26%) | 147.38 | 141.70 | 5,648,200 |
| WDH | 1.77 | +0.00 (+0.00%) | 1.78 | 1.75 | 85,000 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEA | 11.08▼ | -0.03 (-0.27%) | 11.17 | 11.08 | 23,400 |
| WEAV | 5.60▼ | -0.04 (-0.71%) | 5.81 | 5.58 | 2,063,394 |
| WEBL | 18.02▲ | +0.44 (+2.50%) | 18.41 | 17.2919 | 347,699 |
| WEEL | 20.25▲ | +0.146 (+0.73%) | 20.28 | 20.20 | 4,500 |
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WETO | 0.473▲ | +0.008 (+1.72%) | 0.511 | 0.463 | 9,100 |
| WEYS | 31.50▲ | +0.05 (+0.16%) | 32.18 | 31.50 | 5,500 |
| WFC | 86.98▲ | +0.69 (+0.80%) | 87.45 | 85.09 | 12,423,900 |
| WFCF | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.36 | 0 |
| WFF | 0.4192▲ | +0.0106 (+2.59%) | 0.4192 | 0.38 | 15,251 |
| WGMI | 41.34▲ | +1.24 (+3.09%) | 42.98 | 39.40 | 671,800 |
| WGRX | 0.279▼ | -0.0022 (-0.78%) | 0.293 | 0.278 | 412,100 |
| WGS | 90.15▼ | -0.52 (-0.57%) | 94.88 | 89.00 | 627,870 |
| WHF | 6.55▼ | -0.03 (-0.46%) | 6.67 | 6.50 | 94,800 |
| WHG | 17.69▼ | -0.06 (-0.34%) | 18.17 | 17.69 | 6,312 |
| WHLR | 1.87▼ | -0.20 (-9.66%) | 2.075 | 1.86 | 194,755 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |
| WING | 221.65▼ | -2.35 (-1.05%) | 226.145 | 218.11 | 1,009,294 |
| WINN | 29.26 | +0.00 (+0.00%) | 29.47 | 29.145 | 76,600 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WIT | 2.34▲ | +0.06 (+2.63%) | 2.38 | 2.28 | 12,586,000 |
| WIX | 69.23▼ | -1.72 (-2.42%) | 71.94 | 68.905 | 1,754,400 |
| WK | 61.93▼ | -0.45 (-0.72%) | 63.99 | 61.73 | 1,101,000 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WKHS | 3.89▲ | +0.04 (+1.04%) | 3.96 | 3.83 | 68,616 |
| WKSP | 1.57▼ | -0.02 (-1.26%) | 1.685 | 1.55 | 1,180,465 |
| WLAC | 11.08▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 60,391 |
| WLDS | 0.8481▼ | -0.0069 (-0.81%) | 0.889 | 0.8481 | 127,436 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WLTH | 7.77▲ | +0.57 (+7.92%) | 8.15 | 7.32 | 3,046,700 |
| WLY | 29.44▲ | +0.65 (+2.26%) | 29.745 | 28.52 | 577,044 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| WMG | 29.45▲ | +0.90 (+3.15%) | 29.535 | 28.65 | 1,914,207 |
| WNTR | 36.06▼ | -2.54 (-6.58%) | 38.09 | 35.80 | 685,342 |
| WNW | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.42 | 5,637 |
| WOK | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.49 | 79,594 |
| WOLF | 17.74▲ | +1.74 (+10.87%) | 18.78 | 16.01 | 2,008,400 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WOOF | 2.51▲ | +0.09 (+3.72%) | 2.57 | 2.43 | 1,865,700 |
| WPP | 18.76▲ | +0.94 (+5.27%) | 18.83 | 18.38 | 504,800 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.74 | 166,300 |
| WRBY | 22.46▲ | +1.09 (+5.10%) | 22.68 | 21.10 | 2,486,706 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WRLD | 131.15▲ | +3.27 (+2.56%) | 132.84 | 126.78 | 115,269 |
| WSHP | 37.41▲ | +0.91 (+2.49%) | 44.26 | 33.48 | 20,500 |
| WST | 250.49▲ | +6.88 (+2.82%) | 250.52 | 242.14 | 978,104 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| WTMF | 38.386▼ | -0.014 (-0.04%) | 38.59 | 38.37 | 18,277 |
| WTO | 0.6208▲ | +0.0208 (+3.47%) | 0.6859 | 0.5895 | 169,467 |
| WTPI | 33.20▼ | -0.17 (-0.51%) | 33.37 | 32.95 | 138,800 |
| WTW | 287.74▲ | +4.76 (+1.68%) | 291.81 | 281.44 | 1,864,428 |
| WVE | 12.68▼ | -0.12 (-0.94%) | 13.16 | 12.54 | 2,235,459 |
| WVVI | 2.58▲ | +0.03 (+1.18%) | 2.65 | 2.58 | 856 |
| WW | 23.22▲ | +0.22 (+0.96%) | 23.73 | 22.55 | 162,400 |
| WWR | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 929,800 |
| WWW | 17.61▼ | -0.12 (-0.68%) | 18.10 | 17.50 | 1,093,393 |
| WXM | 0.4899▼ | -0.0149 (-2.95%) | 0.4998 | 0.4685 | 13,962 |