Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 17.39▲ | +1.06 (+6.49%) | 17.42 | 16.74 | 21,038,400 |
| TSLS | 4.97▲ | +0.17 (+3.54%) | 4.97 | 4.86 | 58,398,300 |
| TSLX | 21.66▼ | -0.05 (-0.23%) | 21.88 | 21.63 | 395,600 |
| TSMX | 48.43▼ | -0.63 (-1.28%) | 49.50 | 47.738 | 228,115 |
| TSMY | 15.38▼ | -0.06 (-0.39%) | 15.50 | 15.34 | 82,300 |
| TSMZ | 12.2291▲ | +0.0741 (+0.61%) | 12.31 | 12.10 | 20,099 |
| TSQ | 5.03▼ | -0.12 (-2.33%) | 5.18 | 5.00 | 56,800 |
| TSSI | 6.92▼ | -0.19 (-2.67%) | 7.39 | 6.8907 | 1,146,308 |
| TSXU | 28.9411▼ | -0.3827 (-1.31%) | 29.09 | 28.52 | 8,482 |
| TSYY | 5.69▼ | -0.27 (-4.53%) | 5.88 | 5.69 | 3,785,000 |
| TT | 394.19▲ | +1.60 (+0.41%) | 394.93 | 390.00 | 901,200 |
| TTD | 38.39▲ | +0.08 (+0.21%) | 38.76 | 37.96 | 9,907,315 |
| TTEQ | 32.7559▼ | -0.1692 (-0.51%) | 32.7999 | 32.6105 | 20,406 |
| TTGT | 5.17▼ | -0.03 (-0.58%) | 5.24 | 5.06 | 479,400 |
| TTRX | 3.14▲ | +0.40 (+14.60%) | 3.1676 | 2.80 | 104,716 |
| TTSH | 3.43▼ | -0.25 (-6.79%) | 3.65 | 3.31 | 1,571,072 |
| TTT | 64.8986▼ | -0.6427 (-0.98%) | 65.145 | 64.8986 | 848 |
| TTXU | 21.9223▼ | -0.4142 (-1.85%) | 22.08 | 21.9223 | 6,262 |
| TU | 12.99▲ | +0.09 (+0.70%) | 13.02 | 12.78 | 6,404,600 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 69,608 |
| TUG | 40.089▼ | -0.171 (-0.42%) | 40.089 | 40.04 | 1,000 |
| TUGN | 25.508▼ | -0.227 (-0.88%) | 25.60 | 25.40 | 98,500 |
| TURB | 0.912▼ | -0.0592 (-6.10%) | 0.97 | 0.9055 | 114,939 |
| TUSB | 50.36▲ | +0.035 (+0.07%) | 50.37 | 50.33 | 16,400 |
| TUSK | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.81 | 176,938 |
| TUYA | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.13 | 949,694 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.75 | 10.64 | 14,200 |
| TVGN | 0.349▼ | -0.0317 (-8.33%) | 0.373 | 0.34 | 764,900 |
| TVRD | 4.33▲ | +0.19 (+4.59%) | 4.37 | 4.01 | 254,800 |
| TWG | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.46 | 107,511 |
| TWI | 7.72▼ | -0.17 (-2.15%) | 7.94 | 7.71 | 500,055 |
| TWM | 31.04▲ | +0.37 (+1.21%) | 31.1756 | 30.655 | 314,924 |
| TWN | 52.90▼ | -6.81 (-11.41%) | 53.5979 | 52.75 | 19,267 |
| TWNP | 0.71▼ | -0.061 (-7.91%) | 0.804 | 0.69 | 298,900 |
| TXRH | 168.22▼ | -2.53 (-1.48%) | 170.33 | 167.69 | 647,260 |
| TXS | 35.868▼ | -0.202 (-0.56%) | 35.97 | 35.868 | 2,500 |
| TXUG | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 100 |
| TY | 32.74▲ | +0.01 (+0.03%) | 32.81 | 32.55 | 46,300 |
| TYD | 25.78▲ | +0.11 (+0.43%) | 25.83 | 25.73 | 17,370 |
| TYG | 40.41▼ | -0.47 (-1.15%) | 40.95 | 40.36 | 180,900 |
| TYGO | 1.45▼ | -0.04 (-2.68%) | 1.5087 | 1.42 | 262,748 |
| TYL | 460.72▼ | -0.34 (-0.07%) | 463.355 | 458.54 | 218,076 |
| TZA | 7.19▲ | +0.14 (+1.99%) | 7.23 | 7.055 | 66,220,972 |
| TZOO | 7.14▲ | +0.13 (+1.85%) | 7.25 | 6.94 | 123,428 |
| UAMY | 5.61▼ | -0.63 (-10.10%) | 6.43 | 5.575 | 9,274,287 |
| UAVS | 0.8899▼ | -0.0501 (-5.33%) | 0.9449 | 0.8568 | 1,929,083 |
| UBER | 81.50▲ | +0.24 (+0.30%) | 82.20 | 80.785 | 12,068,700 |
| UBND | 22.02▲ | +0.035 (+0.16%) | 22.03 | 21.992 | 97,000 |
| UBR | 25.69▼ | -0.45 (-1.72%) | 25.88 | 25.45 | 6,389 |
| UBRL | 21.163▼ | -2.167 (-9.29%) | 21.505 | 20.71 | 65,100 |
| UBT | 16.89▲ | +0.102 (+0.61%) | 16.9015 | 16.822 | 102,660 |
| UBXG | 1.96▲ | +0.01 (+0.51%) | 2.0211 | 1.93 | 4,777 |
| UCAR | 1.71▲ | +0.024 (+1.42%) | 1.80 | 1.64 | 34,400 |
| UCL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.92 | 26,317 |
| UCO | 19.55▲ | +0.48 (+2.52%) | 19.845 | 19.54 | 3,310,272 |
| UCON | 25.20▲ | +0.03 (+0.12%) | 25.25 | 25.124 | 545,589 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 9 |
| UCTT | 25.89▼ | -0.15 (-0.58%) | 26.1444 | 25.55 | 286,872 |
| UCYB | 54.1759▼ | -1.0401 (-1.88%) | 54.1759 | 54.1759 | 28 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| UDOW | 59.39▼ | -0.94 (-1.56%) | 60.26 | 59.10 | 1,653,232 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| UEIC | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.07 | 127,576 |
| UEVM | 55.3563▼ | -0.6237 (-1.11%) | 55.3563 | 55.2801 | 1,036 |
| UFG | 0.73▼ | -0.083 (-10.21%) | 0.8036 | 0.7081 | 395,666 |
| UFI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.34 | 150,286 |
| UG | 6.10▼ | -0.10 (-1.61%) | 6.20 | 6.10 | 9,105 |
| UGA | 61.95▲ | +0.39 (+0.63%) | 62.61 | 61.95 | 11,340 |
| UGP | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.70 | 804,100 |
| UGRO | 0.2889▼ | -0.0222 (-7.14%) | 0.3187 | 0.2864 | 546,664 |
| UHAL | 50.53▼ | -0.83 (-1.62%) | 51.62 | 50.46 | 256,600 |
| UHT | 39.30▼ | -0.03 (-0.08%) | 39.56 | 38.97 | 118,700 |
| UI | 567.17▼ | -3.55 (-0.62%) | 571.39 | 560.57 | 50,012 |
| UIS | 2.84▼ | -0.02 (-0.70%) | 2.89 | 2.8101 | 501,339 |
| UITB | 47.475▲ | +0.065 (+0.14%) | 47.48 | 47.4294 | 74,211 |
| ULBI | 5.61▼ | -0.15 (-2.60%) | 5.76 | 5.61 | 27,134 |
| ULH | 15.40▼ | -0.26 (-1.66%) | 15.66 | 15.05 | 29,689 |
| ULS | 80.85▲ | +0.89 (+1.11%) | 81.32 | 79.49 | 1,026,626 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| ULY | 1.81▼ | -0.05 (-2.69%) | 1.8999 | 1.80 | 31,339 |
| UMI | 49.23▲ | +0.242 (+0.49%) | 49.46 | 49.00 | 17,871 |
| UNFI | 33.72▲ | +0.31 (+0.93%) | 33.83 | 32.82 | 845,700 |
| UNG | 13.05▲ | +0.24 (+1.87%) | 13.33 | 12.88 | 20,705,635 |
| UNH | 328.94▼ | -2.89 (-0.87%) | 334.25 | 328.28 | 4,346,789 |
| UNHG | 18.54▼ | -0.32 (-1.70%) | 19.09 | 18.46 | 635,700 |
| UNIY | 49.189▲ | +0.059 (+0.12%) | 49.189 | 49.189 | 100 |
| UNL | 7.61▲ | +0.07 (+0.93%) | 7.6791 | 7.59 | 41,388 |
| UOKA | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.94 | 22,600 |
| UONE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.00 | 245,956 |
| UP | 0.606▼ | -0.066 (-9.82%) | 0.674 | 0.604 | 3,824,200 |
| UPBD | 17.77▲ | +0.15 (+0.85%) | 17.80 | 17.46 | 690,474 |
| UPGR | 24.713▼ | -0.347 (-1.38%) | 24.713 | 24.713 | 100 |
| UPLD | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.45 | 236,575 |
| UPW | 21.8683▲ | +0.0765 (+0.35%) | 22.13 | 21.8683 | 5,549 |
| UPXI | 1.83▼ | -0.04 (-2.14%) | 1.98 | 1.80 | 3,407,751 |
| URA | 45.74▼ | -0.14 (-0.31%) | 46.9464 | 45.32 | 2,725,139 |
| URAA | 32.91▼ | -0.04 (-0.12%) | 34.40 | 32.305 | 78,045 |
| URE | 59.6666▲ | +0.2994 (+0.50%) | 59.87 | 59.4301 | 5,696 |
| URG | 1.38 | +0.00 (+0.00%) | 1.445 | 1.36 | 5,151,765 |
| URI | 819.51▼ | -8.43 (-1.02%) | 829.91 | 815.92 | 300,700 |